34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 193800 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 5464 |
| 3 | 20240115 | 193700 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 4 | 20240115 | 193600 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 5 | 20240115 | 193500 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 6 | 20240115 | 193400 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 7 | 20240115 | 193300 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 8 | 20240115 | 193200 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 9 | 20240115 | 193100 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 10 | 20240115 | 193000 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 11 | 20240115 | 192900 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 12 | 20240115 | 192800 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 13 | 20240115 | 192700 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 14 | 20240115 | 192600 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 15 | 20240115 | 192500 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 16 | 20240115 | 192400 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 17 | 20240115 | 192300 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 18 | 20240115 | 192200 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 19 | 20240115 | 192100 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 20 | 20240115 | 192000 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 21 | 20240115 | 191900 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 22 | 20240115 | 191800 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 23 | 20240115 | 191700 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 24 | 20240115 | 191600 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 25 | 20240115 | 191500 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 26 | 20240115 | 191400 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 27 | 20240115 | 191300 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 28 | 20240115 | 191200 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 29 | 20240115 | 191100 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 30 | 20240115 | 191000 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 31 | 20240115 | 190900 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 32 | 20240115 | 190800 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 5464 |
| 33 | 20240115 | 190700 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 34 | 20240115 | 190600 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 35 | 20240115 | 190500 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 36 | 20240115 | 190400 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 37 | 20240115 | 190300 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 38 | 20240115 | 190200 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 39 | 20240115 | 190100 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 40 | 20240115 | 190000 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 41 | 20240115 | 185900 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 42 | 20240115 | 185800 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 43 | 20240115 | 185700 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 44 | 20240115 | 185600 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 45 | 20240115 | 185500 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 46 | 20240115 | 185400 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 47 | 20240115 | 185300 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 48 | 20240115 | 185200 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 49 | 20240115 | 185100 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 50 | 20240115 | 185000 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 51 | 20240115 | 184900 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 52 | 20240115 | 184800 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 53 | 20240115 | 184700 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 54 | 20240115 | 184600 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 55 | 20240115 | 184500 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 56 | 20240115 | 184400 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 57 | 20240115 | 184300 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 58 | 20240115 | 184200 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 59 | 20240115 | 184100 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 60 | 20240115 | 184000 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 61 | 20240115 | 183900 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 62 | 20240115 | 183800 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 5464 |
| 63 | 20240115 | 183700 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 64 | 20240115 | 183600 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 65 | 20240115 | 183500 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 66 | 20240115 | 183400 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 67 | 20240115 | 183300 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 68 | 20240115 | 183200 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 69 | 20240115 | 183100 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 70 | 20240115 | 183000 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 71 | 20240115 | 182900 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 72 | 20240115 | 182800 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 73 | 20240115 | 182700 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 74 | 20240115 | 182600 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 75 | 20240115 | 182500 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 76 | 20240115 | 182400 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 77 | 20240115 | 182300 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 78 | 20240115 | 182200 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 79 | 20240115 | 182100 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 80 | 20240115 | 182000 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 81 | 20240115 | 181900 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 82 | 20240115 | 181800 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 83 | 20240115 | 181700 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 84 | 20240115 | 181600 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 85 | 20240115 | 181500 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 86 | 20240115 | 181400 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 87 | 20240115 | 181300 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 88 | 20240115 | 181200 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 89 | 20240115 | 181100 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 90 | 20240115 | 181000 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 91 | 20240115 | 180900 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 92 | 20240115 | 180800 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 5464 |
| 93 | 20240115 | 180700 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 94 | 20240115 | 180600 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 95 | 20240115 | 180500 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 96 | 20240115 | 180400 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 97 | 20240115 | 180300 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 98 | 20240115 | 180200 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 99 | 20240115 | 180100 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 100 | 20240115 | 180000 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 101 | 20240115 | 175900 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 102 | 20240115 | 175800 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 103 | 20240115 | 175700 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 104 | 20240115 | 175600 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 105 | 20240115 | 175500 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 106 | 20240115 | 175400 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 107 | 20240115 | 175300 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 108 | 20240115 | 175200 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 109 | 20240115 | 175100 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 110 | 20240115 | 175000 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 111 | 20240115 | 174900 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 112 | 20240115 | 174800 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 113 | 20240115 | 174700 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 114 | 20240115 | 174600 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 115 | 20240115 | 174500 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 116 | 20240115 | 174400 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 117 | 20240115 | 174300 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 118 | 20240115 | 174200 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 119 | 20240115 | 174100 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 120 | 20240115 | 174000 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 121 | 20240115 | 173900 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 122 | 20240115 | 173800 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 5464 |
| 123 | 20240115 | 173700 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 124 | 20240115 | 173600 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 125 | 20240115 | 173500 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 126 | 20240115 | 173400 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 127 | 20240115 | 173300 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 128 | 20240115 | 173200 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 129 | 20240115 | 173100 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 130 | 20240115 | 173000 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 131 | 20240115 | 172900 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 132 | 20240115 | 172800 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 133 | 20240115 | 172700 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 134 | 20240115 | 172600 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 135 | 20240115 | 172500 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 136 | 20240115 | 172400 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 137 | 20240115 | 172300 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 138 | 20240115 | 172200 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 139 | 20240115 | 172100 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 140 | 20240115 | 172000 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 141 | 20240115 | 171900 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 142 | 20240115 | 171800 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 143 | 20240115 | 171700 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 144 | 20240115 | 171600 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 145 | 20240115 | 171500 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 146 | 20240115 | 171400 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 147 | 20240115 | 171300 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 148 | 20240115 | 171200 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 149 | 20240115 | 171100 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 150 | 20240115 | 171000 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 151 | 20240115 | 170900 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 152 | 20240115 | 170800 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 5464 |
| 153 | 20240115 | 170700 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 154 | 20240115 | 170600 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 155 | 20240115 | 170500 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 156 | 20240115 | 170400 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 157 | 20240115 | 170300 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 158 | 20240115 | 170200 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 159 | 20240115 | 170100 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 160 | 20240115 | 170000 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 161 | 20240115 | 165900 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 162 | 20240115 | 165800 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 163 | 20240115 | 165700 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 164 | 20240115 | 165600 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 165 | 20240115 | 165500 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 166 | 20240115 | 165400 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 167 | 20240115 | 165300 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 168 | 20240115 | 165200 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 169 | 20240115 | 165100 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 170 | 20240115 | 165000 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 171 | 20240115 | 164900 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 172 | 20240115 | 164800 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 173 | 20240115 | 164700 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 174 | 20240115 | 164600 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 175 | 20240115 | 164500 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 176 | 20240115 | 164400 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 177 | 20240115 | 164300 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 178 | 20240115 | 164200 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 179 | 20240115 | 164100 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 180 | 20240115 | 164000 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 181 | 20240115 | 163900 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 182 | 20240115 | 163800 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 5464 |
| 183 | 20240115 | 163700 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 184 | 20240115 | 163600 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 185 | 20240115 | 163500 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 186 | 20240115 | 163400 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 187 | 20240115 | 163300 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 188 | 20240115 | 163200 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 189 | 20240115 | 163100 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 190 | 20240115 | 163000 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 191 | 20240115 | 162900 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 192 | 20240115 | 162800 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 193 | 20240115 | 162700 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 194 | 20240115 | 162600 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 195 | 20240115 | 162500 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 196 | 20240115 | 162400 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 197 | 20240115 | 162300 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 198 | 20240115 | 162200 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 199 | 20240115 | 162100 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 200 | 20240115 | 162000 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 201 | 20240115 | 161900 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 202 | 20240115 | 161800 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 203 | 20240115 | 161700 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 204 | 20240115 | 161600 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 205 | 20240115 | 161500 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 206 | 20240115 | 161400 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 207 | 20240115 | 161300 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 208 | 20240115 | 161200 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 209 | 20240115 | 161100 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 210 | 20240115 | 161000 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 211 | 20240115 | 160900 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 212 | 20240115 | 160800 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 5464 |
| 213 | 20240115 | 160700 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 214 | 20240115 | 160600 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 215 | 20240115 | 160500 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 216 | 20240115 | 160400 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 217 | 20240115 | 160300 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 218 | 20240115 | 160200 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 219 | 20240115 | 160100 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 220 | 20240115 | 160000 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 221 | 20240115 | 155900 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 222 | 20240115 | 155800 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 223 | 20240115 | 155700 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 224 | 20240115 | 155600 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 225 | 20240115 | 155500 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 226 | 20240115 | 155400 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 227 | 20240115 | 155300 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 228 | 20240115 | 155200 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 229 | 20240115 | 155100 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 230 | 20240115 | 155000 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 231 | 20240115 | 154900 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 232 | 20240115 | 154800 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 233 | 20240115 | 154700 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 234 | 20240115 | 154600 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 235 | 20240115 | 154500 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 236 | 20240115 | 154400 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 237 | 20240115 | 154300 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 238 | 20240115 | 154200 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 239 | 20240115 | 154100 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 240 | 20240115 | 154000 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 241 | 20240115 | 153900 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 242 | 20240115 | 153800 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 5464 |
| 243 | 20240115 | 153700 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 244 | 20240115 | 153600 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 245 | 20240115 | 153500 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 246 | 20240115 | 153400 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 247 | 20240115 | 153300 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 248 | 20240115 | 153200 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 249 | 20240115 | 153100 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 250 | 20240115 | 153000 | 6626936470 | 11340 | 11340 | 11340 | 11340 | 5464 |
| 251 | 20240115 | 152900 | 6564974710 | 11340 | 11340 | 11340 | 11340 | 0 |
| 252 | 20240115 | 152800 | 6564974710 | 11340 | 11340 | 11340 | 11340 | 0 |
| 253 | 20240115 | 152700 | 6564974710 | 11340 | 11340 | 11340 | 11340 | 0 |
| 254 | 20240115 | 152600 | 6564974710 | 11340 | 11340 | 11340 | 11340 | 0 |
| 255 | 20240115 | 152500 | 6564974710 | 11340 | 11340 | 11340 | 11340 | 0 |
| 256 | 20240115 | 152400 | 6564974710 | 11340 | 11340 | 11340 | 11340 | 0 |
| 257 | 20240115 | 152300 | 6564974710 | 11340 | 11340 | 11340 | 11340 | 0 |
| 258 | 20240115 | 152200 | 6564974710 | 11340 | 11340 | 11340 | 11340 | 0 |
| 259 | 20240115 | 152100 | 6564974710 | 11340 | 11340 | 11340 | 11340 | 0 |
| 260 | 20240115 | 152000 | 6564974710 | 11340 | 11340 | 11340 | 11340 | 0 |
| 261 | 20240115 | 151900 | 6564974710 | 11340 | 11350 | 11350 | 11340 | 937 |
| 262 | 20240115 | 151800 | 6554347370 | 11350 | 11340 | 11350 | 11340 | 2245 |
| 263 | 20240115 | 151700 | 6528876220 | 11330 | 11320 | 11330 | 11310 | 9559 |
| 264 | 20240115 | 151600 | 6420677510 | 11320 | 11320 | 11320 | 11310 | 720 |
| 265 | 20240115 | 151500 | 6412527860 | 11320 | 11320 | 11320 | 11310 | 745 |
| 266 | 20240115 | 151400 | 6404094470 | 11320 | 11310 | 11320 | 11310 | 239 |
| 267 | 20240115 | 151300 | 6401391330 | 11310 | 11310 | 11310 | 11310 | 25 |
| 268 | 20240115 | 151200 | 6401108580 | 11310 | 11310 | 11320 | 11310 | 1619 |
| 269 | 20240115 | 151100 | 6382794440 | 11320 | 11310 | 11320 | 11310 | 639 |
| 270 | 20240115 | 151000 | 6375564800 | 11310 | 11310 | 11310 | 11310 | 219 |
| 271 | 20240115 | 150900 | 6373087910 | 11310 | 11310 | 11320 | 11310 | 917 |
| 272 | 20240115 | 150800 | 6362715120 | 11310 | 11310 | 11310 | 11310 | 279 |
| 273 | 20240115 | 150700 | 6359559630 | 11310 | 11320 | 11320 | 11310 | 442 |
| 274 | 20240115 | 150600 | 6354558990 | 11320 | 11310 | 11320 | 11310 | 62 |
| 275 | 20240115 | 150500 | 6353857720 | 11310 | 11310 | 11330 | 11310 | 601 |
| 276 | 20240115 | 150400 | 6347060390 | 11310 | 11320 | 11320 | 11310 | 913 |
| 277 | 20240115 | 150300 | 6336733360 | 11330 | 11330 | 11330 | 11310 | 254 |
| 278 | 20240115 | 150200 | 6333858530 | 11310 | 11330 | 11340 | 11310 | 778 |
| 279 | 20240115 | 150100 | 6325057590 | 11320 | 11320 | 11320 | 11320 | 228 |
| 280 | 20240115 | 150000 | 6322476630 | 11320 | 11320 | 11340 | 11320 | 761 |
| 281 | 20240115 | 145900 | 6313856010 | 11320 | 11310 | 11320 | 11310 | 926 |
| 282 | 20240115 | 145800 | 6303379800 | 11310 | 11310 | 11320 | 11310 | 155 |
| 283 | 20240115 | 145700 | 6301625750 | 11320 | 11310 | 11320 | 11300 | 674 |
| 284 | 20240115 | 145600 | 6294004930 | 11310 | 11310 | 11310 | 11300 | 333 |
| 285 | 20240115 | 145500 | 6290238800 | 11310 | 11310 | 11330 | 11310 | 917 |
| 286 | 20240115 | 145400 | 6279866330 | 11310 | 11310 | 11320 | 11310 | 871 |
| 287 | 20240115 | 145300 | 6270015150 | 11310 | 11320 | 11320 | 11310 | 132 |
| 288 | 20240115 | 145200 | 6268521730 | 11330 | 11330 | 11330 | 11310 | 467 |
| 289 | 20240115 | 145100 | 6263232060 | 11320 | 11320 | 11320 | 11320 | 965 |
| 290 | 20240115 | 145000 | 6252308260 | 11320 | 11320 | 11330 | 11320 | 738 |
| 291 | 20240115 | 144900 | 6243953390 | 11330 | 11330 | 11330 | 11330 | 83 |
| 292 | 20240115 | 144800 | 6243013000 | 11330 | 11320 | 11330 | 11320 | 219 |
| 293 | 20240115 | 144700 | 6240533890 | 11320 | 11320 | 11330 | 11320 | 258 |
| 294 | 20240115 | 144600 | 6237613320 | 11340 | 11340 | 11340 | 11340 | 0 |
| 295 | 20240115 | 144500 | 6237613320 | 11340 | 11340 | 11340 | 11340 | 130 |
| 296 | 20240115 | 144400 | 6236139120 | 11340 | 11320 | 11340 | 11320 | 986 |
| 297 | 20240115 | 144300 | 6224976570 | 11310 | 11310 | 11310 | 11310 | 162 |
| 298 | 20240115 | 144200 | 6223144350 | 11310 | 11310 | 11310 | 11300 | 38 |
| 299 | 20240115 | 144100 | 6222714680 | 11310 | 11320 | 11320 | 11310 | 508 |
| 300 | 20240115 | 144000 | 6216968190 | 11320 | 11320 | 11320 | 11320 | 83 |
| 301 | 20240115 | 143900 | 6216028630 | 11310 | 11320 | 11320 | 11310 | 318 |
| 302 | 20240115 | 143800 | 6212432030 | 11310 | 11310 | 11320 | 11300 | 825 |
| 303 | 20240115 | 143700 | 6203100850 | 11310 | 11320 | 11320 | 11300 | 846 |
| 304 | 20240115 | 143600 | 6193528900 | 11310 | 11300 | 11310 | 11300 | 1751 |
| 305 | 20240115 | 143500 | 6173727650 | 11300 | 11300 | 11310 | 11300 | 762 |
| 306 | 20240115 | 143400 | 6165115230 | 11300 | 11310 | 11310 | 11300 | 498 |
| 307 | 20240115 | 143300 | 6159482890 | 11310 | 11300 | 11310 | 11300 | 580 |
| 308 | 20240115 | 143200 | 6152927250 | 11310 | 11310 | 11310 | 11310 | 262 |
| 309 | 20240115 | 143100 | 6149964030 | 11310 | 11310 | 11310 | 11310 | 58 |
| 310 | 20240115 | 143000 | 6149308050 | 11310 | 11310 | 11320 | 11310 | 982 |
| 311 | 20240115 | 142900 | 6138201620 | 11310 | 11310 | 11310 | 11310 | 303 |
| 312 | 20240115 | 142800 | 6134774690 | 11310 | 11310 | 11310 | 11310 | 144 |
| 313 | 20240115 | 142700 | 6133146050 | 11320 | 11320 | 11320 | 11320 | 30 |
| 314 | 20240115 | 142600 | 6132806450 | 11310 | 11320 | 11320 | 11310 | 59 |
| 315 | 20240115 | 142500 | 6132139110 | 11320 | 11310 | 11320 | 11310 | 1032 |
| 316 | 20240115 | 142400 | 6120463870 | 11310 | 11310 | 11310 | 11310 | 209 |
| 317 | 20240115 | 142300 | 6118100080 | 11310 | 11310 | 11310 | 11310 | 428 |
| 318 | 20240115 | 142200 | 6113259400 | 11310 | 11320 | 11330 | 11310 | 699 |
| 319 | 20240115 | 142100 | 6105345390 | 11320 | 11330 | 11330 | 11320 | 211 |
| 320 | 20240115 | 142000 | 6102955920 | 11330 | 11320 | 11330 | 11320 | 181 |
| 321 | 20240115 | 141900 | 6100906990 | 11320 | 11320 | 11320 | 11320 | 6 |
| 322 | 20240115 | 141800 | 6100839070 | 11320 | 11330 | 11330 | 11320 | 64 |
| 323 | 20240115 | 141700 | 6100114190 | 11330 | 11330 | 11330 | 11330 | 812 |
| 324 | 20240115 | 141600 | 6090914230 | 11330 | 11310 | 11330 | 11310 | 2009 |
| 325 | 20240115 | 141500 | 6068174240 | 11310 | 11310 | 11310 | 11310 | 1949 |
| 326 | 20240115 | 141400 | 6046131050 | 11320 | 11310 | 11320 | 11310 | 117 |
| 327 | 20240115 | 141300 | 6044806760 | 11320 | 11310 | 11320 | 11310 | 282 |
| 328 | 20240115 | 141200 | 6041614970 | 11320 | 11300 | 11320 | 11300 | 170 |
| 329 | 20240115 | 141100 | 6039691420 | 11320 | 11300 | 11320 | 11300 | 323 |
| 330 | 20240115 | 141000 | 6036039020 | 11300 | 11300 | 11300 | 11290 | 132 |
| 331 | 20240115 | 140900 | 6034548420 | 11300 | 11300 | 11300 | 11300 | 856 |
| 332 | 20240115 | 140800 | 6024875620 | 11300 | 11300 | 11300 | 11300 | 2854 |
| 333 | 20240115 | 140700 | 5992625420 | 11300 | 11310 | 11310 | 11300 | 1519 |
| 334 | 20240115 | 140600 | 5975445550 | 11310 | 11320 | 11320 | 11310 | 152 |
| 335 | 20240115 | 140500 | 5973726420 | 11310 | 11320 | 11320 | 11310 | 1282 |
| 336 | 20240115 | 140400 | 5959214250 | 11330 | 11320 | 11330 | 11320 | 516 |
| 337 | 20240115 | 140300 | 5953370200 | 11320 | 11320 | 11330 | 11320 | 717 |
| 338 | 20240115 | 140200 | 5945251750 | 11320 | 11320 | 11320 | 11320 | 99 |
| 339 | 20240115 | 140100 | 5944131070 | 11330 | 11320 | 11330 | 11320 | 235 |
| 340 | 20240115 | 140000 | 5941470790 | 11330 | 11330 | 11330 | 11320 | 242 |
| 341 | 20240115 | 135900 | 5938730940 | 11320 | 11330 | 11330 | 11320 | 895 |
| 342 | 20240115 | 135800 | 5928591450 | 11340 | 11330 | 11340 | 11330 | 287 |
| 343 | 20240115 | 135700 | 5925337590 | 11330 | 11340 | 11340 | 11330 | 306 |
| 344 | 20240115 | 135600 | 5921869570 | 11340 | 11340 | 11340 | 11340 | 3 |
| 345 | 20240115 | 135500 | 5921835550 | 11350 | 11340 | 11350 | 11330 | 252 |
| 346 | 20240115 | 135400 | 5918977640 | 11350 | 11340 | 11350 | 11340 | 814 |
| 347 | 20240115 | 135300 | 5909746860 | 11340 | 11340 | 11350 | 11340 | 93 |
| 348 | 20240115 | 135200 | 5908691430 | 11340 | 11340 | 11340 | 11340 | 14 |
| 349 | 20240115 | 135100 | 5908532670 | 11340 | 11350 | 11350 | 11340 | 99 |
| 350 | 20240115 | 135000 | 5907409960 | 11340 | 11340 | 11340 | 11340 | 167 |
| 351 | 20240115 | 134900 | 5905516180 | 11340 | 11320 | 11340 | 11320 | 883 |
| 352 | 20240115 | 134800 | 5895520180 | 11320 | 11320 | 11320 | 11310 | 65 |
| 353 | 20240115 | 134700 | 5894784390 | 11320 | 11320 | 11320 | 11310 | 133 |
| 354 | 20240115 | 134600 | 5893279850 | 11320 | 11320 | 11320 | 11310 | 1358 |
| 355 | 20240115 | 134500 | 5877913890 | 11320 | 11320 | 11320 | 11320 | 15 |
| 356 | 20240115 | 134400 | 5877744090 | 11320 | 11330 | 11340 | 11310 | 1253 |
| 357 | 20240115 | 134300 | 5863554120 | 11340 | 11320 | 11340 | 11320 | 700 |
| 358 | 20240115 | 134200 | 5855623110 | 11310 | 11310 | 11310 | 11310 | 147 |
| 359 | 20240115 | 134100 | 5853960540 | 11330 | 11310 | 11330 | 11310 | 228 |
| 360 | 20240115 | 134000 | 5851377420 | 11320 | 11310 | 11320 | 11300 | 1120 |
| 361 | 20240115 | 133900 | 5838711230 | 11310 | 11310 | 11320 | 11310 | 451 |
| 362 | 20240115 | 133800 | 5833609860 | 11310 | 11310 | 11320 | 11310 | 117 |
| 363 | 20240115 | 133700 | 5832286560 | 11310 | 11310 | 11310 | 11310 | 411 |
| 364 | 20240115 | 133600 | 5827638150 | 11310 | 11310 | 11310 | 11310 | 389 |
| 365 | 20240115 | 133500 | 5823238560 | 11310 | 11310 | 11330 | 11310 | 702 |
| 366 | 20240115 | 133400 | 5815294930 | 11310 | 11310 | 11310 | 11300 | 731 |
| 367 | 20240115 | 133300 | 5807027800 | 11310 | 11320 | 11330 | 11310 | 517 |
| 368 | 20240115 | 133200 | 5801178360 | 11310 | 11310 | 11310 | 11310 | 97 |
| 369 | 20240115 | 133100 | 5800081290 | 11300 | 11310 | 11310 | 11300 | 79 |
| 370 | 20240115 | 133000 | 5799187880 | 11310 | 11310 | 11310 | 11310 | 54 |
| 371 | 20240115 | 132900 | 5798577140 | 11300 | 11310 | 11310 | 11300 | 30 |
| 372 | 20240115 | 132800 | 5798238120 | 11320 | 11300 | 11320 | 11290 | 152 |
| 373 | 20240115 | 132700 | 5796520350 | 11300 | 11300 | 11300 | 11290 | 1180 |
| 374 | 20240115 | 132600 | 5783190140 | 11290 | 11290 | 11300 | 11290 | 464 |
| 375 | 20240115 | 132500 | 5777946960 | 11290 | 11280 | 11290 | 11280 | 408 |
| 376 | 20240115 | 132400 | 5773340690 | 11290 | 11280 | 11290 | 11280 | 314 |
| 377 | 20240115 | 132300 | 5769798120 | 11280 | 11280 | 11280 | 11280 | 120 |
| 378 | 20240115 | 132200 | 5768444520 | 11290 | 11280 | 11290 | 11280 | 1236 |
| 379 | 20240115 | 132100 | 5754500260 | 11280 | 11290 | 11290 | 11280 | 714 |
| 380 | 20240115 | 132000 | 5746444210 | 11290 | 11290 | 11290 | 11280 | 833 |
| 381 | 20240115 | 131900 | 5737045610 | 11290 | 11280 | 11290 | 11280 | 765 |
| 382 | 20240115 | 131800 | 5728414160 | 11280 | 11290 | 11290 | 11280 | 482 |
| 383 | 20240115 | 131700 | 5722974750 | 11290 | 11280 | 11290 | 11280 | 62 |
| 384 | 20240115 | 131600 | 5722275270 | 11280 | 11290 | 11300 | 11280 | 264 |
| 385 | 20240115 | 131500 | 5719295480 | 11290 | 11300 | 11300 | 11290 | 1925 |
| 386 | 20240115 | 131400 | 5697562090 | 11300 | 11290 | 11300 | 11290 | 138 |
| 387 | 20240115 | 131300 | 5696004030 | 11290 | 11300 | 11300 | 11290 | 841 |
| 388 | 20240115 | 131200 | 5686504590 | 11300 | 11300 | 11300 | 11300 | 286 |
| 389 | 20240115 | 131100 | 5683272790 | 11300 | 11310 | 11310 | 11300 | 245 |
| 390 | 20240115 | 131000 | 5680503090 | 11310 | 11310 | 11310 | 11300 | 353 |
| 391 | 20240115 | 130900 | 5676512750 | 11310 | 11300 | 11310 | 11300 | 672 |
| 392 | 20240115 | 130800 | 5668913130 | 11300 | 11300 | 11310 | 11300 | 267 |
| 393 | 20240115 | 130700 | 5665895580 | 11310 | 11310 | 11310 | 11310 | 5 |
| 394 | 20240115 | 130600 | 5665839030 | 11300 | 11300 | 11300 | 11300 | 593 |
| 395 | 20240115 | 130500 | 5659138130 | 11300 | 11300 | 11330 | 11300 | 188 |
| 396 | 20240115 | 130400 | 5657011560 | 11310 | 11310 | 11310 | 11310 | 298 |
| 397 | 20240115 | 130300 | 5653641180 | 11310 | 11290 | 11320 | 11290 | 373 |
| 398 | 20240115 | 130200 | 5649428290 | 11300 | 11320 | 11320 | 11300 | 365 |
| 399 | 20240115 | 130100 | 5645303570 | 11320 | 11320 | 11320 | 11300 | 177 |
| 400 | 20240115 | 130000 | 5643301790 | 11330 | 11300 | 11340 | 11300 | 460 |
| 401 | 20240115 | 125900 | 5638103720 | 11300 | 11300 | 11300 | 11290 | 645 |
| 402 | 20240115 | 125800 | 5630815410 | 11290 | 11290 | 11300 | 11290 | 323 |
| 403 | 20240115 | 125700 | 5627165710 | 11300 | 11290 | 11300 | 11280 | 230 |
| 404 | 20240115 | 125600 | 5624569800 | 11290 | 11290 | 11300 | 11280 | 352 |
| 405 | 20240115 | 125500 | 5620596640 | 11290 | 11290 | 11290 | 11290 | 266 |
| 406 | 20240115 | 125400 | 5617593500 | 11290 | 11280 | 11290 | 11280 | 819 |
| 407 | 20240115 | 125300 | 5608348000 | 11290 | 11280 | 11290 | 11280 | 13 |
| 408 | 20240115 | 125200 | 5608201260 | 11280 | 11280 | 11290 | 11280 | 453 |
| 409 | 20240115 | 125100 | 5603091270 | 11290 | 11290 | 11290 | 11280 | 627 |
| 410 | 20240115 | 125000 | 5596017010 | 11290 | 11290 | 11290 | 11280 | 3092 |
| 411 | 20240115 | 124900 | 5561138130 | 11280 | 11290 | 11290 | 11280 | 3102 |
| 412 | 20240115 | 124800 | 5526124560 | 11290 | 11290 | 11300 | 11290 | 1041 |
| 413 | 20240115 | 124700 | 5514371360 | 11290 | 11300 | 11300 | 11290 | 589 |
| 414 | 20240115 | 124600 | 5507716660 | 11300 | 11300 | 11300 | 11300 | 381 |
| 415 | 20240115 | 124500 | 5503411360 | 11300 | 11300 | 11300 | 11290 | 320 |
| 416 | 20240115 | 124400 | 5499795380 | 11300 | 11340 | 11340 | 11300 | 3351 |
| 417 | 20240115 | 124300 | 5461922540 | 11350 | 11310 | 11350 | 11300 | 456 |
| 418 | 20240115 | 124200 | 5456751060 | 11300 | 11330 | 11340 | 11300 | 748 |
| 419 | 20240115 | 124100 | 5448290680 | 11330 | 11310 | 11330 | 11310 | 1600 |
| 420 | 20240115 | 124000 | 5430177470 | 11310 | 11320 | 11320 | 11310 | 91 |
| 421 | 20240115 | 123900 | 5429147950 | 11330 | 11340 | 11340 | 11330 | 26 |
| 422 | 20240115 | 123800 | 5428853340 | 11340 | 11340 | 11340 | 11310 | 211 |
| 423 | 20240115 | 123700 | 5426463110 | 11340 | 11340 | 11350 | 11340 | 464 |
| 424 | 20240115 | 123600 | 5421201290 | 11320 | 11300 | 11320 | 11300 | 194 |
| 425 | 20240115 | 123500 | 5419006500 | 11290 | 11320 | 11320 | 11290 | 3505 |
| 426 | 20240115 | 123400 | 5379376990 | 11330 | 11340 | 11360 | 11330 | 703 |
| 427 | 20240115 | 123300 | 5371395890 | 11360 | 11360 | 11360 | 11330 | 207 |
| 428 | 20240115 | 123200 | 5369049580 | 11360 | 11370 | 11370 | 11360 | 97 |
| 429 | 20240115 | 123100 | 5367946930 | 11360 | 11360 | 11370 | 11320 | 1974 |
| 430 | 20240115 | 123000 | 5345570830 | 11360 | 11360 | 11360 | 11360 | 150 |
| 431 | 20240115 | 122900 | 5343866830 | 11360 | 11320 | 11360 | 11320 | 147 |
| 432 | 20240115 | 122800 | 5342199600 | 11310 | 11330 | 11330 | 11310 | 2814 |
| 433 | 20240115 | 122700 | 5310364530 | 11350 | 11350 | 11350 | 11350 | 283 |
| 434 | 20240115 | 122600 | 5307152480 | 11350 | 11320 | 11350 | 11320 | 2292 |
| 435 | 20240115 | 122500 | 5281168170 | 11320 | 11320 | 11320 | 11320 | 22 |
| 436 | 20240115 | 122400 | 5280919130 | 11320 | 11320 | 11320 | 11320 | 106 |
| 437 | 20240115 | 122300 | 5279719210 | 11320 | 11320 | 11320 | 11310 | 655 |
| 438 | 20240115 | 122200 | 5272305020 | 11310 | 11300 | 11310 | 11300 | 793 |
| 439 | 20240115 | 122100 | 5263336570 | 11300 | 11310 | 11310 | 11300 | 1552 |
| 440 | 20240115 | 122000 | 5245798490 | 11300 | 11300 | 11310 | 11300 | 56 |
| 441 | 20240115 | 121900 | 5245165680 | 11300 | 11310 | 11310 | 11300 | 260 |
| 442 | 20240115 | 121800 | 5242225100 | 11310 | 11300 | 11310 | 11300 | 679 |
| 443 | 20240115 | 121700 | 5234552380 | 11300 | 11300 | 11310 | 11300 | 2222 |
| 444 | 20240115 | 121600 | 5209441440 | 11300 | 11310 | 11310 | 11300 | 178 |
| 445 | 20240115 | 121500 | 5207429060 | 11300 | 11310 | 11310 | 11300 | 860 |
| 446 | 20240115 | 121400 | 5197708260 | 11310 | 11310 | 11310 | 11300 | 206 |
| 447 | 20240115 | 121300 | 5195379400 | 11310 | 11300 | 11310 | 11300 | 134 |
| 448 | 20240115 | 121200 | 5193865060 | 11300 | 11310 | 11310 | 11300 | 122 |
| 449 | 20240115 | 121100 | 5192485320 | 11310 | 11310 | 11310 | 11310 | 654 |
| 450 | 20240115 | 121000 | 5185088580 | 11310 | 11310 | 11310 | 11310 | 41 |
| 451 | 20240115 | 120900 | 5184624870 | 11310 | 11310 | 11310 | 11310 | 238 |
| 452 | 20240115 | 120800 | 5181933090 | 11310 | 11310 | 11310 | 11300 | 168 |
| 453 | 20240115 | 120700 | 5180034250 | 11310 | 11320 | 11320 | 11310 | 168 |
| 454 | 20240115 | 120600 | 5178134160 | 11310 | 11310 | 11310 | 11310 | 646 |
| 455 | 20240115 | 120500 | 5170827900 | 11310 | 11320 | 11320 | 11310 | 803 |
| 456 | 20240115 | 120400 | 5161744970 | 11320 | 11320 | 11320 | 11320 | 895 |
| 457 | 20240115 | 120300 | 5151613570 | 11320 | 11330 | 11330 | 11320 | 161 |
| 458 | 20240115 | 120200 | 5149790740 | 11330 | 11330 | 11330 | 11320 | 1445 |
| 459 | 20240115 | 120100 | 5133422680 | 11330 | 11330 | 11330 | 11310 | 127 |
| 460 | 20240115 | 120000 | 5131983800 | 11330 | 11330 | 11330 | 11310 | 325 |
| 461 | 20240115 | 115900 | 5128301570 | 11310 | 11330 | 11330 | 11310 | 123 |
| 462 | 20240115 | 115800 | 5126908680 | 11310 | 11330 | 11330 | 11310 | 845 |
| 463 | 20240115 | 115700 | 5117343210 | 11330 | 11330 | 11330 | 11330 | 1281 |
| 464 | 20240115 | 115600 | 5102829480 | 11320 | 11330 | 11330 | 11320 | 1171 |
| 465 | 20240115 | 115500 | 5089570260 | 11330 | 11330 | 11330 | 11320 | 98 |
| 466 | 20240115 | 115400 | 5088460350 | 11330 | 11330 | 11330 | 11330 | 163 |
| 467 | 20240115 | 115300 | 5086613560 | 11320 | 11340 | 11340 | 11320 | 1096 |
| 468 | 20240115 | 115200 | 5074201650 | 11340 | 11330 | 11340 | 11330 | 12 |
| 469 | 20240115 | 115100 | 5074065580 | 11330 | 11330 | 11340 | 11330 | 1046 |
| 470 | 20240115 | 115000 | 5062212800 | 11340 | 11340 | 11340 | 11330 | 582 |
| 471 | 20240115 | 114900 | 5055617520 | 11340 | 11340 | 11340 | 11340 | 226 |
| 472 | 20240115 | 114800 | 5053054680 | 11340 | 11340 | 11340 | 11330 | 116 |
| 473 | 20240115 | 114700 | 5051739340 | 11330 | 11340 | 11340 | 11330 | 474 |
| 474 | 20240115 | 114600 | 5046364730 | 11330 | 11330 | 11330 | 11330 | 111 |
| 475 | 20240115 | 114500 | 5045107100 | 11340 | 11330 | 11340 | 11330 | 722 |
| 476 | 20240115 | 114400 | 5036923870 | 11340 | 11330 | 11340 | 11330 | 1077 |
| 477 | 20240115 | 114300 | 5024721360 | 11330 | 11330 | 11330 | 11330 | 593 |
| 478 | 20240115 | 114200 | 5018002670 | 11330 | 11330 | 11330 | 11320 | 415 |
| 479 | 20240115 | 114100 | 5013301110 | 11340 | 11340 | 11340 | 11340 | 40 |
| 480 | 20240115 | 114000 | 5012847510 | 11340 | 11330 | 11340 | 11320 | 642 |
| 481 | 20240115 | 113900 | 5005576790 | 11330 | 11330 | 11330 | 11330 | 88 |
| 482 | 20240115 | 113800 | 5004579750 | 11330 | 11330 | 11330 | 11320 | 38 |
| 483 | 20240115 | 113700 | 5004149230 | 11340 | 11330 | 11340 | 11320 | 303 |
| 484 | 20240115 | 113600 | 5000718760 | 11330 | 11340 | 11340 | 11330 | 154 |
| 485 | 20240115 | 113500 | 4998972840 | 11340 | 11340 | 11340 | 11310 | 464 |
| 486 | 20240115 | 113400 | 4993711380 | 11340 | 11300 | 11340 | 11300 | 312 |
| 487 | 20240115 | 113300 | 4990182540 | 11340 | 11340 | 11340 | 11300 | 1962 |
| 488 | 20240115 | 113200 | 4968008490 | 11300 | 11330 | 11330 | 11300 | 669 |
| 489 | 20240115 | 113100 | 4960446030 | 11320 | 11310 | 11320 | 11300 | 1201 |
| 490 | 20240115 | 113000 | 4946863390 | 11310 | 11300 | 11310 | 11300 | 368 |
| 491 | 20240115 | 112900 | 4942702930 | 11300 | 11290 | 11300 | 11290 | 1528 |
| 492 | 20240115 | 112800 | 4925440210 | 11300 | 11290 | 11300 | 11290 | 100 |
| 493 | 20240115 | 112700 | 4924310720 | 11300 | 11300 | 11300 | 11290 | 237 |
| 494 | 20240115 | 112600 | 4921634720 | 11300 | 11290 | 11300 | 11290 | 224 |
| 495 | 20240115 | 112500 | 4919105740 | 11290 | 11280 | 11300 | 11280 | 819 |
| 496 | 20240115 | 112400 | 4909860200 | 11290 | 11290 | 11290 | 11280 | 493 |
| 497 | 20240115 | 112300 | 4904296340 | 11290 | 11280 | 11290 | 11280 | 121 |
| 498 | 20240115 | 112200 | 4902930970 | 11290 | 11290 | 11290 | 11280 | 678 |
| 499 | 20240115 | 112100 | 4895281640 | 11290 | 11290 | 11290 | 11280 | 118 |
| 500 | 20240115 | 112000 | 4893950140 | 11290 | 11290 | 11290 | 11280 | 346 |
| 501 | 20240115 | 111900 | 4890046980 | 11290 | 11300 | 11300 | 11280 | 532 |
| 502 | 20240115 | 111800 | 4884044990 | 11300 | 11290 | 11300 | 11290 | 480 |
| 503 | 20240115 | 111700 | 4878625780 | 11280 | 11280 | 11290 | 11280 | 1010 |
| 504 | 20240115 | 111600 | 4867230580 | 11270 | 11290 | 11290 | 11270 | 1276 |
| 505 | 20240115 | 111500 | 4852840490 | 11300 | 11290 | 11300 | 11290 | 1064 |
| 506 | 20240115 | 111400 | 4840827050 | 11290 | 11280 | 11290 | 11280 | 1365 |
| 507 | 20240115 | 111300 | 4825428910 | 11280 | 11320 | 11320 | 11280 | 556 |
| 508 | 20240115 | 111200 | 4819149700 | 11320 | 11280 | 11320 | 11270 | 566 |
| 509 | 20240115 | 111100 | 4812765720 | 11330 | 11300 | 11330 | 11260 | 2826 |
| 510 | 20240115 | 111000 | 4780902870 | 11330 | 11340 | 11340 | 11260 | 6021 |
| 511 | 20240115 | 110900 | 4712932900 | 11340 | 11360 | 11360 | 11340 | 232 |
| 512 | 20240115 | 110800 | 4710301480 | 11350 | 11360 | 11360 | 11340 | 373 |
| 513 | 20240115 | 110700 | 4706067470 | 11360 | 11380 | 11380 | 11360 | 763 |
| 514 | 20240115 | 110600 | 4697394430 | 11380 | 11380 | 11380 | 11370 | 227 |
| 515 | 20240115 | 110500 | 4694813180 | 11380 | 11370 | 11380 | 11370 | 663 |
| 516 | 20240115 | 110400 | 4687274570 | 11370 | 11360 | 11370 | 11360 | 331 |
| 517 | 20240115 | 110300 | 4683511390 | 11330 | 11370 | 11370 | 11330 | 310 |
| 518 | 20240115 | 110200 | 4679991550 | 11360 | 11360 | 11360 | 11360 | 384 |
| 519 | 20240115 | 110100 | 4675629310 | 11360 | 11360 | 11380 | 11360 | 293 |
| 520 | 20240115 | 110000 | 4672300810 | 11360 | 11300 | 11360 | 11300 | 1249 |
| 521 | 20240115 | 105900 | 4658124450 | 11310 | 11290 | 11310 | 11260 | 2872 |
| 522 | 20240115 | 105800 | 4625665010 | 11270 | 11280 | 11290 | 11270 | 3417 |
| 523 | 20240115 | 105700 | 4587143530 | 11280 | 11290 | 11290 | 11270 | 4153 |
| 524 | 20240115 | 105600 | 4540306860 | 11280 | 11290 | 11290 | 11280 | 1613 |
| 525 | 20240115 | 105500 | 4522110250 | 11290 | 11290 | 11300 | 11290 | 1802 |
| 526 | 20240115 | 105400 | 4501765660 | 11290 | 11300 | 11310 | 11290 | 454 |
| 527 | 20240115 | 105300 | 4496635470 | 11300 | 11300 | 11300 | 11290 | 417 |
| 528 | 20240115 | 105200 | 4491925470 | 11290 | 11290 | 11300 | 11290 | 694 |
| 529 | 20240115 | 105100 | 4484089970 | 11300 | 11290 | 11310 | 11290 | 6730 |
| 530 | 20240115 | 105000 | 4408051350 | 11290 | 11290 | 11290 | 11280 | 2013 |
| 531 | 20240115 | 104900 | 4385327910 | 11290 | 11310 | 11310 | 11290 | 1541 |
| 532 | 20240115 | 104800 | 4367913650 | 11300 | 11300 | 11310 | 11290 | 1360 |
| 533 | 20240115 | 104700 | 4352546030 | 11300 | 11310 | 11310 | 11300 | 4449 |
| 534 | 20240115 | 104600 | 4302270120 | 11310 | 11320 | 11320 | 11300 | 2455 |
| 535 | 20240115 | 104500 | 4274509380 | 11320 | 11330 | 11330 | 11310 | 3139 |
| 536 | 20240115 | 104400 | 4238973050 | 11330 | 11340 | 11340 | 11320 | 1381 |
| 537 | 20240115 | 104300 | 4223324960 | 11340 | 11350 | 11360 | 11340 | 449 |
| 538 | 20240115 | 104200 | 4218230240 | 11350 | 11360 | 11360 | 11350 | 948 |
| 539 | 20240115 | 104100 | 4207470370 | 11350 | 11350 | 11360 | 11350 | 1847 |
| 540 | 20240115 | 104000 | 4186506570 | 11350 | 11360 | 11360 | 11350 | 1045 |
| 541 | 20240115 | 103900 | 4174639030 | 11360 | 11370 | 11370 | 11360 | 2928 |
| 542 | 20240115 | 103800 | 4141376760 | 11360 | 11370 | 11380 | 11360 | 1915 |
| 543 | 20240115 | 103700 | 4119605850 | 11370 | 11390 | 11390 | 11370 | 1474 |
| 544 | 20240115 | 103600 | 4102836060 | 11390 | 11400 | 11400 | 11380 | 5567 |
| 545 | 20240115 | 103500 | 4039385340 | 11400 | 11410 | 11410 | 11400 | 1420 |
| 546 | 20240115 | 103400 | 4023197240 | 11400 | 11400 | 11400 | 11400 | 2376 |
| 547 | 20240115 | 103300 | 3996110840 | 11400 | 11410 | 11410 | 11400 | 848 |
| 548 | 20240115 | 103200 | 3986442950 | 11410 | 11410 | 11410 | 11410 | 963 |
| 549 | 20240115 | 103100 | 3975455120 | 11410 | 11410 | 11410 | 11400 | 483 |
| 550 | 20240115 | 103000 | 3969944180 | 11400 | 11410 | 11410 | 11400 | 3654 |
| 551 | 20240115 | 102900 | 3928285590 | 11410 | 11410 | 11410 | 11410 | 999 |
| 552 | 20240115 | 102800 | 3916887000 | 11410 | 11410 | 11420 | 11410 | 3532 |
| 553 | 20240115 | 102700 | 3876585660 | 11420 | 11420 | 11420 | 11410 | 1356 |
| 554 | 20240115 | 102600 | 3861105460 | 11420 | 11420 | 11430 | 11420 | 528 |
| 555 | 20240115 | 102500 | 3855075590 | 11430 | 11420 | 11430 | 11420 | 54 |
| 556 | 20240115 | 102400 | 3854458860 | 11420 | 11410 | 11420 | 11410 | 261 |
| 557 | 20240115 | 102300 | 3851479440 | 11420 | 11420 | 11420 | 11410 | 3369 |
| 558 | 20240115 | 102200 | 3813032930 | 11420 | 11420 | 11430 | 11410 | 1391 |
| 559 | 20240115 | 102100 | 3797151260 | 11420 | 11420 | 11420 | 11410 | 1223 |
| 560 | 20240115 | 102000 | 3783191460 | 11420 | 11420 | 11420 | 11410 | 2274 |
| 561 | 20240115 | 101900 | 3757233020 | 11420 | 11430 | 11440 | 11420 | 2713 |
| 562 | 20240115 | 101800 | 3726232610 | 11430 | 11460 | 11460 | 11430 | 3907 |
| 563 | 20240115 | 101700 | 3681524460 | 11460 | 11450 | 11460 | 11450 | 1244 |
| 564 | 20240115 | 101600 | 3667280060 | 11450 | 11460 | 11470 | 11450 | 5652 |
| 565 | 20240115 | 101500 | 3602528550 | 11470 | 11470 | 11480 | 11460 | 444 |
| 566 | 20240115 | 101400 | 3597437820 | 11470 | 11460 | 11470 | 11460 | 1264 |
| 567 | 20240115 | 101300 | 3582942610 | 11460 | 11470 | 11470 | 11460 | 3203 |
| 568 | 20240115 | 101200 | 3546223290 | 11470 | 11490 | 11490 | 11470 | 391 |
| 569 | 20240115 | 101100 | 3541736650 | 11470 | 11480 | 11490 | 11470 | 2859 |
| 570 | 20240115 | 101000 | 3508930890 | 11480 | 11480 | 11490 | 11480 | 477 |
| 571 | 20240115 | 100900 | 3503453180 | 11480 | 11480 | 11500 | 11480 | 1166 |
| 572 | 20240115 | 100800 | 3490060460 | 11490 | 11470 | 11490 | 11470 | 3004 |
| 573 | 20240115 | 100700 | 3455574360 | 11470 | 11470 | 11480 | 11460 | 1060 |
| 574 | 20240115 | 100600 | 3443411180 | 11470 | 11470 | 11480 | 11460 | 1230 |
| 575 | 20240115 | 100500 | 3429305530 | 11480 | 11470 | 11480 | 11470 | 1637 |
| 576 | 20240115 | 100400 | 3410528610 | 11470 | 11480 | 11480 | 11470 | 1300 |
| 577 | 20240115 | 100300 | 3395609800 | 11480 | 11480 | 11490 | 11480 | 743 |
| 578 | 20240115 | 100200 | 3387079800 | 11480 | 11500 | 11500 | 11480 | 2455 |
| 579 | 20240115 | 100100 | 3358880370 | 11500 | 11480 | 11500 | 11480 | 1375 |
| 580 | 20240115 | 100000 | 3343077810 | 11480 | 11500 | 11500 | 11480 | 995 |
| 581 | 20240115 | 095900 | 3331645540 | 11500 | 11520 | 11520 | 11500 | 1766 |
| 582 | 20240115 | 095800 | 3311319080 | 11520 | 11520 | 11530 | 11510 | 1744 |
| 583 | 20240115 | 095700 | 3291237150 | 11510 | 11500 | 11520 | 11500 | 767 |
| 584 | 20240115 | 095600 | 3282410970 | 11500 | 11530 | 11530 | 11500 | 3097 |
| 585 | 20240115 | 095500 | 3246760490 | 11520 | 11520 | 11540 | 11520 | 1591 |
| 586 | 20240115 | 095400 | 3228429030 | 11500 | 11500 | 11510 | 11490 | 1996 |
| 587 | 20240115 | 095300 | 3205474560 | 11500 | 11500 | 11520 | 11500 | 860 |
| 588 | 20240115 | 095200 | 3195583260 | 11520 | 11540 | 11540 | 11500 | 3499 |
| 589 | 20240115 | 095100 | 3155304870 | 11540 | 11530 | 11540 | 11530 | 1873 |
| 590 | 20240115 | 095000 | 3133699860 | 11530 | 11550 | 11550 | 11530 | 2099 |
| 591 | 20240115 | 094900 | 3109482670 | 11570 | 11570 | 11570 | 11550 | 1021 |
| 592 | 20240115 | 094800 | 3097674340 | 11570 | 11570 | 11580 | 11550 | 2526 |
| 593 | 20240115 | 094700 | 3068477560 | 11570 | 11580 | 11600 | 11570 | 2354 |
| 594 | 20240115 | 094600 | 3041217200 | 11580 | 11620 | 11620 | 11540 | 14435 |
| 595 | 20240115 | 094500 | 2873917930 | 11620 | 11580 | 11620 | 11580 | 8636 |
| 596 | 20240115 | 094400 | 2773695770 | 11600 | 11590 | 11610 | 11580 | 7692 |
| 597 | 20240115 | 094300 | 2684503230 | 11590 | 11530 | 11590 | 11520 | 5137 |
| 598 | 20240115 | 094200 | 2625061950 | 11520 | 11490 | 11530 | 11490 | 7361 |
| 599 | 20240115 | 094100 | 2540411040 | 11490 | 11490 | 11490 | 11480 | 256 |
| 600 | 20240115 | 094000 | 2537470610 | 11490 | 11480 | 11490 | 11470 | 811 |
| 601 | 20240115 | 093900 | 2528164300 | 11480 | 11470 | 11480 | 11470 | 630 |
| 602 | 20240115 | 093800 | 2520935380 | 11470 | 11470 | 11480 | 11470 | 993 |
| 603 | 20240115 | 093700 | 2509545570 | 11470 | 11460 | 11470 | 11450 | 1826 |
| 604 | 20240115 | 093600 | 2488617530 | 11460 | 11450 | 11480 | 11440 | 5557 |
| 605 | 20240115 | 093500 | 2424997750 | 11450 | 11500 | 11500 | 11450 | 2473 |
| 606 | 20240115 | 093400 | 2396641550 | 11500 | 11480 | 11510 | 11470 | 1699 |
| 607 | 20240115 | 093300 | 2377117540 | 11480 | 11480 | 11490 | 11460 | 1431 |
| 608 | 20240115 | 093200 | 2360690770 | 11480 | 11460 | 11480 | 11450 | 2377 |
| 609 | 20240115 | 093100 | 2333456000 | 11460 | 11460 | 11480 | 11450 | 9530 |
| 610 | 20240115 | 093000 | 2224289920 | 11460 | 11480 | 11480 | 11460 | 3266 |
| 611 | 20240115 | 092900 | 2186827640 | 11480 | 11480 | 11480 | 11470 | 2625 |
| 612 | 20240115 | 092800 | 2156711440 | 11480 | 11490 | 11500 | 11480 | 1610 |
| 613 | 20240115 | 092700 | 2138219370 | 11490 | 11500 | 11500 | 11490 | 2049 |
| 614 | 20240115 | 092600 | 2114661810 | 11500 | 11530 | 11530 | 11500 | 3056 |
| 615 | 20240115 | 092500 | 2079469530 | 11530 | 11580 | 11580 | 11530 | 4736 |
| 616 | 20240115 | 092400 | 2024727140 | 11590 | 11580 | 11590 | 11570 | 2514 |
| 617 | 20240115 | 092300 | 1995629380 | 11580 | 11580 | 11590 | 11570 | 2305 |
| 618 | 20240115 | 092200 | 1968939640 | 11580 | 11580 | 11600 | 11560 | 1341 |
| 619 | 20240115 | 092100 | 1953413860 | 11590 | 11600 | 11620 | 11580 | 5872 |
| 620 | 20240115 | 092000 | 1885260910 | 11600 | 11590 | 11610 | 11570 | 2559 |
| 621 | 20240115 | 091900 | 1855573070 | 11570 | 11470 | 11610 | 11470 | 11526 |
| 622 | 20240115 | 091800 | 1722203650 | 11470 | 11490 | 11510 | 11450 | 8037 |
| 623 | 20240115 | 091700 | 1629870180 | 11480 | 11500 | 11500 | 11480 | 1873 |
| 624 | 20240115 | 091600 | 1608343270 | 11500 | 11510 | 11510 | 11490 | 4327 |
| 625 | 20240115 | 091500 | 1558580580 | 11520 | 11530 | 11550 | 11500 | 8757 |
| 626 | 20240115 | 091400 | 1457719700 | 11530 | 11540 | 11560 | 11520 | 3574 |
| 627 | 20240115 | 091300 | 1416494030 | 11540 | 11520 | 11560 | 11520 | 5961 |
| 628 | 20240115 | 091200 | 1347673000 | 11520 | 11530 | 11540 | 11510 | 1198 |
| 629 | 20240115 | 091100 | 1333865740 | 11540 | 11550 | 11550 | 11510 | 5505 |
| 630 | 20240115 | 091000 | 1270354190 | 11550 | 11580 | 11580 | 11540 | 5227 |
| 631 | 20240115 | 090900 | 1209909930 | 11580 | 11530 | 11580 | 11500 | 8875 |
| 632 | 20240115 | 090800 | 1107457560 | 11530 | 11490 | 11540 | 11490 | 6522 |
| 633 | 20240115 | 090700 | 1032437540 | 11480 | 11410 | 11480 | 11400 | 9938 |
| 634 | 20240115 | 090600 | 918795330 | 11400 | 11450 | 11460 | 11400 | 5720 |
| 635 | 20240115 | 090500 | 853421930 | 11450 | 11490 | 11490 | 11450 | 4684 |
| 636 | 20240115 | 090400 | 799702430 | 11490 | 11510 | 11520 | 11490 | 9582 |
| 637 | 20240115 | 090300 | 689530350 | 11500 | 11500 | 11520 | 11500 | 4694 |
| 638 | 20240115 | 090200 | 635529100 | 11500 | 11570 | 11590 | 11500 | 12134 |
| 639 | 20240115 | 090100 | 495453810 | 11570 | 11580 | 11610 | 11530 | 16204 |
| 640 | 20240115 | 090000 | 307970750 | 11620 | 11640 | 11650 | 11550 | 25965 |