31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 193500 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 2191 |
| 3 | 20240523 | 193400 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 4 | 20240523 | 193300 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 5 | 20240523 | 193200 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 6 | 20240523 | 193100 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 7 | 20240523 | 193000 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 8 | 20240523 | 192900 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 9 | 20240523 | 192800 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 10 | 20240523 | 192700 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 11 | 20240523 | 192600 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 12 | 20240523 | 192500 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 13 | 20240523 | 192400 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 14 | 20240523 | 192300 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 15 | 20240523 | 192200 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 16 | 20240523 | 192100 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 17 | 20240523 | 192000 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 18 | 20240523 | 191900 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 19 | 20240523 | 191800 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 20 | 20240523 | 191700 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 21 | 20240523 | 191600 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 22 | 20240523 | 191500 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 23 | 20240523 | 191400 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 24 | 20240523 | 191300 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 25 | 20240523 | 191200 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 26 | 20240523 | 191100 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 27 | 20240523 | 191000 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 28 | 20240523 | 190900 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 29 | 20240523 | 190800 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 30 | 20240523 | 190700 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 31 | 20240523 | 190600 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 32 | 20240523 | 190500 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 2191 |
| 33 | 20240523 | 190400 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 34 | 20240523 | 190300 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 35 | 20240523 | 190200 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 36 | 20240523 | 190100 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 37 | 20240523 | 190000 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 38 | 20240523 | 185900 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 39 | 20240523 | 185800 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 40 | 20240523 | 185700 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 41 | 20240523 | 185600 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 42 | 20240523 | 185500 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 43 | 20240523 | 185400 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 44 | 20240523 | 185300 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 45 | 20240523 | 185200 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 46 | 20240523 | 185100 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 47 | 20240523 | 185000 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 48 | 20240523 | 184900 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 49 | 20240523 | 184800 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 50 | 20240523 | 184700 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 51 | 20240523 | 184600 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 52 | 20240523 | 184500 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 53 | 20240523 | 184400 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 54 | 20240523 | 184300 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 55 | 20240523 | 184200 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 56 | 20240523 | 184100 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 57 | 20240523 | 184000 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 58 | 20240523 | 183900 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 59 | 20240523 | 183800 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 60 | 20240523 | 183700 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 61 | 20240523 | 183600 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 62 | 20240523 | 183500 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 2191 |
| 63 | 20240523 | 183400 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 64 | 20240523 | 183300 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 65 | 20240523 | 183200 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 66 | 20240523 | 183100 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 67 | 20240523 | 183000 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 68 | 20240523 | 182900 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 69 | 20240523 | 182800 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 70 | 20240523 | 182700 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 71 | 20240523 | 182600 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 72 | 20240523 | 182500 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 73 | 20240523 | 182400 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 74 | 20240523 | 182300 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 75 | 20240523 | 182200 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 76 | 20240523 | 182100 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 77 | 20240523 | 182000 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 78 | 20240523 | 181900 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 79 | 20240523 | 181800 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 80 | 20240523 | 181700 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 81 | 20240523 | 181600 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 82 | 20240523 | 181500 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 83 | 20240523 | 181400 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 84 | 20240523 | 181300 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 85 | 20240523 | 181200 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 86 | 20240523 | 181100 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 87 | 20240523 | 181000 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 88 | 20240523 | 180900 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 89 | 20240523 | 180800 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 90 | 20240523 | 180700 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 91 | 20240523 | 180600 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 92 | 20240523 | 180500 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 2191 |
| 93 | 20240523 | 180400 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 94 | 20240523 | 180300 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 95 | 20240523 | 180200 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 96 | 20240523 | 180100 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 97 | 20240523 | 180000 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 98 | 20240523 | 175900 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 99 | 20240523 | 175800 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 100 | 20240523 | 175700 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 101 | 20240523 | 175600 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 102 | 20240523 | 175500 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 103 | 20240523 | 175400 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 104 | 20240523 | 175300 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 105 | 20240523 | 175200 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 106 | 20240523 | 175100 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 107 | 20240523 | 175000 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 108 | 20240523 | 174900 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 109 | 20240523 | 174800 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 110 | 20240523 | 174700 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 111 | 20240523 | 174600 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 112 | 20240523 | 174500 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 113 | 20240523 | 174400 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 114 | 20240523 | 174300 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 115 | 20240523 | 174200 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 116 | 20240523 | 174100 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 117 | 20240523 | 174000 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 118 | 20240523 | 173900 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 119 | 20240523 | 173800 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 120 | 20240523 | 173700 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 121 | 20240523 | 173600 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 122 | 20240523 | 173500 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 2191 |
| 123 | 20240523 | 173400 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 124 | 20240523 | 173300 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 125 | 20240523 | 173200 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 126 | 20240523 | 173100 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 127 | 20240523 | 173000 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 128 | 20240523 | 172900 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 129 | 20240523 | 172800 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 130 | 20240523 | 172700 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 131 | 20240523 | 172600 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 132 | 20240523 | 172500 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 133 | 20240523 | 172400 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 134 | 20240523 | 172300 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 135 | 20240523 | 172200 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 136 | 20240523 | 172100 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 137 | 20240523 | 172000 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 138 | 20240523 | 171900 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 139 | 20240523 | 171800 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 140 | 20240523 | 171700 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 141 | 20240523 | 171600 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 142 | 20240523 | 171500 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 143 | 20240523 | 171400 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 144 | 20240523 | 171300 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 145 | 20240523 | 171200 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 146 | 20240523 | 171100 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 147 | 20240523 | 171000 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 148 | 20240523 | 170900 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 149 | 20240523 | 170800 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 150 | 20240523 | 170700 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 151 | 20240523 | 170600 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 152 | 20240523 | 170500 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 2191 |
| 153 | 20240523 | 170400 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 154 | 20240523 | 170300 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 155 | 20240523 | 170200 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 156 | 20240523 | 170100 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 157 | 20240523 | 170000 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 158 | 20240523 | 165900 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 159 | 20240523 | 165800 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 160 | 20240523 | 165700 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 161 | 20240523 | 165600 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 162 | 20240523 | 165500 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 163 | 20240523 | 165400 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 164 | 20240523 | 165300 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 165 | 20240523 | 165200 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 166 | 20240523 | 165100 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 167 | 20240523 | 165000 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 168 | 20240523 | 164900 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 169 | 20240523 | 164800 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 170 | 20240523 | 164700 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 171 | 20240523 | 164600 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 172 | 20240523 | 164500 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 173 | 20240523 | 164400 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 174 | 20240523 | 164300 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 175 | 20240523 | 164200 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 176 | 20240523 | 164100 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 177 | 20240523 | 164000 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 178 | 20240523 | 163900 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 179 | 20240523 | 163800 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 180 | 20240523 | 163700 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 181 | 20240523 | 163600 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 182 | 20240523 | 163500 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 2191 |
| 183 | 20240523 | 163400 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 184 | 20240523 | 163300 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 185 | 20240523 | 163200 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 186 | 20240523 | 163100 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 187 | 20240523 | 163000 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 188 | 20240523 | 162900 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 189 | 20240523 | 162800 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 190 | 20240523 | 162700 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 191 | 20240523 | 162600 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 192 | 20240523 | 162500 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 193 | 20240523 | 162400 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 194 | 20240523 | 162300 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 195 | 20240523 | 162200 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 196 | 20240523 | 162100 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 197 | 20240523 | 162000 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 198 | 20240523 | 161900 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 199 | 20240523 | 161800 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 200 | 20240523 | 161700 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 201 | 20240523 | 161600 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 202 | 20240523 | 161500 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 203 | 20240523 | 161400 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 204 | 20240523 | 161300 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 205 | 20240523 | 161200 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 206 | 20240523 | 161100 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 207 | 20240523 | 161000 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 208 | 20240523 | 160900 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 209 | 20240523 | 160800 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 210 | 20240523 | 160700 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 211 | 20240523 | 160600 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 212 | 20240523 | 160500 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 2191 |
| 213 | 20240523 | 160400 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 214 | 20240523 | 160300 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 215 | 20240523 | 160200 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 216 | 20240523 | 160100 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 217 | 20240523 | 160000 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 218 | 20240523 | 155900 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 219 | 20240523 | 155800 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 220 | 20240523 | 155700 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 221 | 20240523 | 155600 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 222 | 20240523 | 155500 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 223 | 20240523 | 155400 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 224 | 20240523 | 155300 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 225 | 20240523 | 155200 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 226 | 20240523 | 155100 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 227 | 20240523 | 155000 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 228 | 20240523 | 154900 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 229 | 20240523 | 154800 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 230 | 20240523 | 154700 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 231 | 20240523 | 154600 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 232 | 20240523 | 154500 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 233 | 20240523 | 154400 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 234 | 20240523 | 154300 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 235 | 20240523 | 154200 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 236 | 20240523 | 154100 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 237 | 20240523 | 154000 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 238 | 20240523 | 153900 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 239 | 20240523 | 153800 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 240 | 20240523 | 153700 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 241 | 20240523 | 153600 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 242 | 20240523 | 153500 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 2191 |
| 243 | 20240523 | 153400 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 244 | 20240523 | 153300 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 245 | 20240523 | 153200 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 246 | 20240523 | 153100 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 247 | 20240523 | 153000 | 1112523680 | 8130 | 8130 | 8130 | 8130 | 2191 |
| 248 | 20240523 | 152900 | 1094710850 | 8120 | 8120 | 8120 | 8120 | 0 |
| 249 | 20240523 | 152800 | 1094710850 | 8120 | 8120 | 8120 | 8120 | 0 |
| 250 | 20240523 | 152700 | 1094710850 | 8120 | 8120 | 8120 | 8120 | 0 |
| 251 | 20240523 | 152600 | 1094710850 | 8120 | 8120 | 8120 | 8120 | 0 |
| 252 | 20240523 | 152500 | 1094710850 | 8120 | 8120 | 8120 | 8120 | 0 |
| 253 | 20240523 | 152400 | 1094710850 | 8120 | 8120 | 8120 | 8120 | 0 |
| 254 | 20240523 | 152300 | 1094710850 | 8120 | 8120 | 8120 | 8120 | 0 |
| 255 | 20240523 | 152200 | 1094710850 | 8120 | 8120 | 8120 | 8120 | 0 |
| 256 | 20240523 | 152100 | 1094710850 | 8120 | 8120 | 8120 | 8120 | 0 |
| 257 | 20240523 | 152000 | 1094710850 | 8120 | 8120 | 8120 | 8120 | 0 |
| 258 | 20240523 | 151900 | 1094710850 | 8120 | 8130 | 8130 | 8120 | 151 |
| 259 | 20240523 | 151800 | 1093484120 | 8130 | 8120 | 8130 | 8120 | 131 |
| 260 | 20240523 | 151700 | 1092420370 | 8120 | 8120 | 8140 | 8120 | 124 |
| 261 | 20240523 | 151600 | 1091413470 | 8140 | 8140 | 8140 | 8140 | 13 |
| 262 | 20240523 | 151500 | 1091307650 | 8150 | 8150 | 8150 | 8150 | 0 |
| 263 | 20240523 | 151400 | 1091307650 | 8150 | 8150 | 8150 | 8150 | 1 |
| 264 | 20240523 | 151300 | 1091299500 | 8150 | 8150 | 8150 | 8150 | 16 |
| 265 | 20240523 | 151200 | 1091169100 | 8150 | 8130 | 8150 | 8100 | 12404 |
| 266 | 20240523 | 151100 | 990531160 | 8140 | 8140 | 8140 | 8130 | 1405 |
| 267 | 20240523 | 151000 | 979101280 | 8140 | 8150 | 8150 | 8140 | 87 |
| 268 | 20240523 | 150900 | 978393030 | 8150 | 8130 | 8150 | 8130 | 510 |
| 269 | 20240523 | 150800 | 974241340 | 8140 | 8140 | 8140 | 8140 | 210 |
| 270 | 20240523 | 150700 | 972531940 | 8130 | 8130 | 8130 | 8130 | 60 |
| 271 | 20240523 | 150600 | 972044140 | 8130 | 8130 | 8130 | 8130 | 543 |
| 272 | 20240523 | 150500 | 967629550 | 8140 | 8140 | 8140 | 8140 | 323 |
| 273 | 20240523 | 150400 | 965000330 | 8140 | 8130 | 8140 | 8130 | 26 |
| 274 | 20240523 | 150300 | 964788890 | 8130 | 8140 | 8140 | 8130 | 173 |
| 275 | 20240523 | 150200 | 963381740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 276 | 20240523 | 150100 | 963381740 | 8140 | 8140 | 8140 | 8140 | 1 |
| 277 | 20240523 | 150000 | 963373600 | 8140 | 8140 | 8140 | 8130 | 48 |
| 278 | 20240523 | 145900 | 962982980 | 8140 | 8140 | 8140 | 8140 | 0 |
| 279 | 20240523 | 145800 | 962982980 | 8140 | 8140 | 8140 | 8140 | 0 |
| 280 | 20240523 | 145700 | 962982980 | 8140 | 8140 | 8140 | 8140 | 0 |
| 281 | 20240523 | 145600 | 962982980 | 8140 | 8140 | 8140 | 8140 | 100 |
| 282 | 20240523 | 145500 | 962168980 | 8130 | 8130 | 8130 | 8130 | 154 |
| 283 | 20240523 | 145400 | 960916960 | 8130 | 8130 | 8130 | 8130 | 53 |
| 284 | 20240523 | 145300 | 960486070 | 8130 | 8130 | 8130 | 8120 | 153 |
| 285 | 20240523 | 145200 | 959242190 | 8130 | 8130 | 8130 | 8130 | 15 |
| 286 | 20240523 | 145100 | 959120240 | 8140 | 8140 | 8140 | 8130 | 21 |
| 287 | 20240523 | 145000 | 958949370 | 8140 | 8130 | 8140 | 8120 | 1494 |
| 288 | 20240523 | 144900 | 946811300 | 8130 | 8140 | 8140 | 8130 | 927 |
| 289 | 20240523 | 144800 | 939274730 | 8140 | 8140 | 8140 | 8130 | 78 |
| 290 | 20240523 | 144700 | 938640510 | 8140 | 8140 | 8140 | 8130 | 565 |
| 291 | 20240523 | 144600 | 934046530 | 8140 | 8140 | 8140 | 8140 | 3 |
| 292 | 20240523 | 144500 | 934022110 | 8140 | 8140 | 8140 | 8140 | 1 |
| 293 | 20240523 | 144400 | 934013970 | 8130 | 8140 | 8140 | 8130 | 799 |
| 294 | 20240523 | 144300 | 927518070 | 8140 | 8140 | 8140 | 8140 | 2 |
| 295 | 20240523 | 144200 | 927501790 | 8140 | 8130 | 8140 | 8130 | 72 |
| 296 | 20240523 | 144100 | 926915810 | 8140 | 8140 | 8140 | 8140 | 14 |
| 297 | 20240523 | 144000 | 926801850 | 8130 | 8130 | 8130 | 8130 | 10 |
| 298 | 20240523 | 143900 | 926720550 | 8130 | 8130 | 8130 | 8130 | 200 |
| 299 | 20240523 | 143800 | 925094550 | 8130 | 8130 | 8130 | 8130 | 161 |
| 300 | 20240523 | 143700 | 923785620 | 8140 | 8140 | 8140 | 8140 | 1232 |
| 301 | 20240523 | 143600 | 913757140 | 8140 | 8140 | 8140 | 8140 | 190 |
| 302 | 20240523 | 143500 | 912210540 | 8140 | 8150 | 8150 | 8140 | 593 |
| 303 | 20240523 | 143400 | 907383310 | 8140 | 8150 | 8150 | 8140 | 152 |
| 304 | 20240523 | 143300 | 906145090 | 8150 | 8150 | 8150 | 8150 | 13 |
| 305 | 20240523 | 143200 | 906039140 | 8150 | 8150 | 8150 | 8150 | 14 |
| 306 | 20240523 | 143100 | 905925040 | 8150 | 8140 | 8150 | 8140 | 38 |
| 307 | 20240523 | 143000 | 905615420 | 8140 | 8140 | 8140 | 8140 | 1 |
| 308 | 20240523 | 142900 | 905607280 | 8140 | 8140 | 8140 | 8140 | 50 |
| 309 | 20240523 | 142800 | 905200280 | 8140 | 8140 | 8140 | 8140 | 1 |
| 310 | 20240523 | 142700 | 905192140 | 8140 | 8140 | 8140 | 8140 | 0 |
| 311 | 20240523 | 142600 | 905192140 | 8140 | 8140 | 8140 | 8140 | 0 |
| 312 | 20240523 | 142500 | 905192140 | 8140 | 8140 | 8140 | 8140 | 0 |
| 313 | 20240523 | 142400 | 905192140 | 8140 | 8140 | 8140 | 8140 | 24 |
| 314 | 20240523 | 142300 | 904996780 | 8150 | 8150 | 8150 | 8150 | 1 |
| 315 | 20240523 | 142200 | 904988630 | 8150 | 8150 | 8150 | 8150 | 131 |
| 316 | 20240523 | 142100 | 903920980 | 8150 | 8150 | 8150 | 8150 | 102 |
| 317 | 20240523 | 142000 | 903089680 | 8140 | 8150 | 8150 | 8140 | 110 |
| 318 | 20240523 | 141900 | 902193280 | 8150 | 8150 | 8150 | 8150 | 1 |
| 319 | 20240523 | 141800 | 902185130 | 8150 | 8150 | 8150 | 8150 | 1 |
| 320 | 20240523 | 141700 | 902176980 | 8130 | 8130 | 8130 | 8130 | 0 |
| 321 | 20240523 | 141600 | 902176980 | 8130 | 8140 | 8140 | 8130 | 742 |
| 322 | 20240523 | 141500 | 896137480 | 8140 | 8150 | 8150 | 8140 | 158 |
| 323 | 20240523 | 141400 | 894851080 | 8150 | 8150 | 8150 | 8150 | 10 |
| 324 | 20240523 | 141300 | 894769580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 325 | 20240523 | 141200 | 894769580 | 8150 | 8150 | 8150 | 8150 | 60 |
| 326 | 20240523 | 141100 | 894280580 | 8150 | 8150 | 8150 | 8150 | 50 |
| 327 | 20240523 | 141000 | 893873080 | 8140 | 8160 | 8160 | 8140 | 229 |
| 328 | 20240523 | 140900 | 892007960 | 8160 | 8150 | 8160 | 8150 | 300 |
| 329 | 20240523 | 140800 | 889561190 | 8140 | 8150 | 8150 | 8140 | 335 |
| 330 | 20240523 | 140700 | 886833940 | 8140 | 8150 | 8150 | 8140 | 6 |
| 331 | 20240523 | 140600 | 886785090 | 8140 | 8140 | 8140 | 8140 | 69 |
| 332 | 20240523 | 140500 | 886223430 | 8150 | 8150 | 8150 | 8150 | 1 |
| 333 | 20240523 | 140400 | 886215280 | 8150 | 8150 | 8150 | 8150 | 1 |
| 334 | 20240523 | 140300 | 886207130 | 8150 | 8150 | 8150 | 8140 | 224 |
| 335 | 20240523 | 140200 | 884382040 | 8160 | 8160 | 8160 | 8160 | 11 |
| 336 | 20240523 | 140100 | 884292280 | 8160 | 8160 | 8160 | 8160 | 2 |
| 337 | 20240523 | 140000 | 884275960 | 8160 | 8160 | 8160 | 8160 | 237 |
| 338 | 20240523 | 135900 | 882342040 | 8160 | 8150 | 8160 | 8150 | 52 |
| 339 | 20240523 | 135800 | 881918230 | 8150 | 8140 | 8150 | 8140 | 41 |
| 340 | 20240523 | 135700 | 881584470 | 8140 | 8150 | 8150 | 8140 | 23 |
| 341 | 20240523 | 135600 | 881397120 | 8150 | 8150 | 8160 | 8150 | 63 |
| 342 | 20240523 | 135500 | 880883660 | 8150 | 8150 | 8160 | 8150 | 21 |
| 343 | 20240523 | 135400 | 880712400 | 8150 | 8160 | 8160 | 8150 | 31 |
| 344 | 20240523 | 135300 | 880459450 | 8160 | 8150 | 8160 | 8140 | 442 |
| 345 | 20240523 | 135200 | 876861300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 346 | 20240523 | 135100 | 876861300 | 8140 | 8140 | 8140 | 8140 | 62 |
| 347 | 20240523 | 135000 | 876356620 | 8140 | 8150 | 8150 | 8140 | 523 |
| 348 | 20240523 | 134900 | 872099200 | 8140 | 8150 | 8150 | 8140 | 263 |
| 349 | 20240523 | 134800 | 869957880 | 8140 | 8150 | 8150 | 8140 | 542 |
| 350 | 20240523 | 134700 | 865542670 | 8150 | 8150 | 8150 | 8150 | 0 |
| 351 | 20240523 | 134600 | 865542670 | 8150 | 8150 | 8150 | 8150 | 223 |
| 352 | 20240523 | 134500 | 863725220 | 8150 | 8150 | 8150 | 8150 | 30 |
| 353 | 20240523 | 134400 | 863480720 | 8150 | 8150 | 8150 | 8150 | 20 |
| 354 | 20240523 | 134300 | 863317720 | 8150 | 8160 | 8160 | 8150 | 5587 |
| 355 | 20240523 | 134200 | 817783660 | 8160 | 8170 | 8170 | 8160 | 13 |
| 356 | 20240523 | 134100 | 817677570 | 8160 | 8160 | 8160 | 8160 | 10 |
| 357 | 20240523 | 134000 | 817595970 | 8170 | 8170 | 8170 | 8170 | 8 |
| 358 | 20240523 | 133900 | 817530610 | 8160 | 8170 | 8170 | 8160 | 10 |
| 359 | 20240523 | 133800 | 817448980 | 8160 | 8160 | 8160 | 8160 | 50 |
| 360 | 20240523 | 133700 | 817040980 | 8150 | 8150 | 8150 | 8150 | 210 |
| 361 | 20240523 | 133600 | 815329480 | 8150 | 8160 | 8160 | 8150 | 129 |
| 362 | 20240523 | 133500 | 814277070 | 8170 | 8170 | 8170 | 8170 | 10 |
| 363 | 20240523 | 133400 | 814195370 | 8170 | 8170 | 8170 | 8170 | 11 |
| 364 | 20240523 | 133300 | 814105500 | 8170 | 8170 | 8170 | 8170 | 20 |
| 365 | 20240523 | 133200 | 813942100 | 8170 | 8150 | 8170 | 8150 | 2200 |
| 366 | 20240523 | 133100 | 796001780 | 8160 | 8160 | 8160 | 8160 | 7 |
| 367 | 20240523 | 133000 | 795944660 | 8150 | 8160 | 8160 | 8150 | 64 |
| 368 | 20240523 | 132900 | 795422870 | 8160 | 8160 | 8160 | 8160 | 72 |
| 369 | 20240523 | 132800 | 794835350 | 8160 | 8160 | 8160 | 8160 | 11 |
| 370 | 20240523 | 132700 | 794745590 | 8160 | 8160 | 8160 | 8160 | 804 |
| 371 | 20240523 | 132600 | 788184950 | 8160 | 8160 | 8160 | 8160 | 619 |
| 372 | 20240523 | 132500 | 783133910 | 8150 | 8150 | 8160 | 8150 | 230 |
| 373 | 20240523 | 132400 | 781259320 | 8160 | 8160 | 8160 | 8160 | 3 |
| 374 | 20240523 | 132300 | 781234840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 375 | 20240523 | 132200 | 781234840 | 8160 | 8150 | 8160 | 8150 | 2 |
| 376 | 20240523 | 132100 | 781218530 | 8160 | 8160 | 8160 | 8160 | 4 |
| 377 | 20240523 | 132000 | 781185890 | 8160 | 8160 | 8160 | 8160 | 46 |
| 378 | 20240523 | 131900 | 780810530 | 8160 | 8170 | 8170 | 8160 | 175 |
| 379 | 20240523 | 131800 | 779382520 | 8170 | 8170 | 8170 | 8170 | 4 |
| 380 | 20240523 | 131700 | 779349840 | 8170 | 8170 | 8170 | 8170 | 67 |
| 381 | 20240523 | 131600 | 778802450 | 8170 | 8170 | 8170 | 8170 | 1 |
| 382 | 20240523 | 131500 | 778794280 | 8160 | 8160 | 8160 | 8160 | 0 |
| 383 | 20240523 | 131400 | 778794280 | 8160 | 8160 | 8160 | 8160 | 215 |
| 384 | 20240523 | 131300 | 777039880 | 8160 | 8160 | 8160 | 8160 | 3 |
| 385 | 20240523 | 131200 | 777015400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 386 | 20240523 | 131100 | 777015400 | 8170 | 8160 | 8170 | 8160 | 2 |
| 387 | 20240523 | 131000 | 776999070 | 8150 | 8160 | 8160 | 8150 | 463 |
| 388 | 20240523 | 130900 | 773225420 | 8170 | 8160 | 8180 | 8160 | 53 |
| 389 | 20240523 | 130800 | 772792900 | 8180 | 8180 | 8180 | 8180 | 0 |
| 390 | 20240523 | 130700 | 772792900 | 8180 | 8170 | 8180 | 8170 | 27 |
| 391 | 20240523 | 130600 | 772572250 | 8180 | 8180 | 8180 | 8180 | 2 |
| 392 | 20240523 | 130500 | 772555890 | 8180 | 8150 | 8180 | 8150 | 302 |
| 393 | 20240523 | 130400 | 770094540 | 8150 | 8160 | 8160 | 8150 | 200 |
| 394 | 20240523 | 130300 | 768463160 | 8160 | 8180 | 8180 | 8160 | 55 |
| 395 | 20240523 | 130200 | 768014340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 396 | 20240523 | 130100 | 768014340 | 8180 | 8180 | 8180 | 8180 | 5 |
| 397 | 20240523 | 130000 | 767973440 | 8180 | 8180 | 8180 | 8180 | 21 |
| 398 | 20240523 | 125900 | 767801660 | 8180 | 8180 | 8180 | 8180 | 1 |
| 399 | 20240523 | 125800 | 767793480 | 8160 | 8160 | 8160 | 8160 | 22 |
| 400 | 20240523 | 125700 | 767613960 | 8160 | 8160 | 8160 | 8160 | 298 |
| 401 | 20240523 | 125600 | 765182280 | 8160 | 8170 | 8180 | 8160 | 647 |
| 402 | 20240523 | 125500 | 759902640 | 8160 | 8180 | 8180 | 8160 | 437 |
| 403 | 20240523 | 125400 | 756336680 | 8180 | 8180 | 8180 | 8180 | 1 |
| 404 | 20240523 | 125300 | 756328500 | 8180 | 8170 | 8180 | 8170 | 234 |
| 405 | 20240523 | 125200 | 754414710 | 8170 | 8160 | 8170 | 8160 | 7 |
| 406 | 20240523 | 125100 | 754357530 | 8170 | 8180 | 8180 | 8170 | 16 |
| 407 | 20240523 | 125000 | 754226700 | 8170 | 8180 | 8180 | 8170 | 27 |
| 408 | 20240523 | 124900 | 754006000 | 8180 | 8180 | 8180 | 8180 | 29 |
| 409 | 20240523 | 124800 | 753768780 | 8180 | 8180 | 8180 | 8180 | 159 |
| 410 | 20240523 | 124700 | 752468160 | 8180 | 8180 | 8180 | 8180 | 52 |
| 411 | 20240523 | 124600 | 752042800 | 8160 | 8170 | 8170 | 8160 | 693 |
| 412 | 20240523 | 124500 | 746387910 | 8170 | 8180 | 8180 | 8170 | 203 |
| 413 | 20240523 | 124400 | 744727400 | 8180 | 8180 | 8180 | 8180 | 5 |
| 414 | 20240523 | 124300 | 744686500 | 8180 | 8160 | 8180 | 8160 | 2 |
| 415 | 20240523 | 124200 | 744670160 | 8180 | 8180 | 8180 | 8160 | 87 |
| 416 | 20240523 | 124100 | 743960150 | 8180 | 8180 | 8180 | 8180 | 1 |
| 417 | 20240523 | 124000 | 743951970 | 8160 | 8160 | 8160 | 8160 | 7 |
| 418 | 20240523 | 123900 | 743894850 | 8180 | 8180 | 8180 | 8180 | 245 |
| 419 | 20240523 | 123800 | 741890750 | 8180 | 8180 | 8180 | 8180 | 76 |
| 420 | 20240523 | 123700 | 741269070 | 8180 | 8180 | 8180 | 8180 | 20 |
| 421 | 20240523 | 123600 | 741105470 | 8180 | 8170 | 8180 | 8160 | 87 |
| 422 | 20240523 | 123500 | 740394800 | 8180 | 8180 | 8180 | 8180 | 10 |
| 423 | 20240523 | 123400 | 740313000 | 8180 | 8180 | 8180 | 8180 | 2 |
| 424 | 20240523 | 123300 | 740296640 | 8180 | 8180 | 8180 | 8180 | 47 |
| 425 | 20240523 | 123200 | 739912180 | 8180 | 8190 | 8190 | 8180 | 1052 |
| 426 | 20240523 | 123100 | 731306710 | 8190 | 8190 | 8190 | 8190 | 1 |
| 427 | 20240523 | 123000 | 731298520 | 8190 | 8190 | 8190 | 8190 | 51 |
| 428 | 20240523 | 122900 | 730880830 | 8190 | 8190 | 8190 | 8190 | 10 |
| 429 | 20240523 | 122800 | 730798930 | 8190 | 8180 | 8190 | 8180 | 121 |
| 430 | 20240523 | 122700 | 729809050 | 8180 | 8180 | 8180 | 8180 | 32 |
| 431 | 20240523 | 122600 | 729547290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 432 | 20240523 | 122500 | 729547290 | 8190 | 8190 | 8190 | 8190 | 26 |
| 433 | 20240523 | 122400 | 729334350 | 8190 | 8190 | 8190 | 8190 | 1 |
| 434 | 20240523 | 122300 | 729326160 | 8170 | 8170 | 8180 | 8170 | 547 |
| 435 | 20240523 | 122200 | 724856670 | 8170 | 8190 | 8190 | 8170 | 119 |
| 436 | 20240523 | 122100 | 723882240 | 8190 | 8190 | 8190 | 8170 | 91 |
| 437 | 20240523 | 122000 | 723137580 | 8190 | 8190 | 8190 | 8190 | 1 |
| 438 | 20240523 | 121900 | 723129390 | 8180 | 8180 | 8180 | 8180 | 339 |
| 439 | 20240523 | 121800 | 720356370 | 8180 | 8170 | 8180 | 8170 | 40 |
| 440 | 20240523 | 121700 | 720029370 | 8170 | 8180 | 8180 | 8170 | 41 |
| 441 | 20240523 | 121600 | 719694000 | 8180 | 8180 | 8180 | 8180 | 1 |
| 442 | 20240523 | 121500 | 719685820 | 8180 | 8180 | 8180 | 8180 | 6 |
| 443 | 20240523 | 121400 | 719636740 | 8180 | 8180 | 8180 | 8180 | 6 |
| 444 | 20240523 | 121300 | 719587660 | 8180 | 8180 | 8180 | 8180 | 170 |
| 445 | 20240523 | 121200 | 718197060 | 8180 | 8180 | 8180 | 8180 | 2 |
| 446 | 20240523 | 121100 | 718180700 | 8180 | 8170 | 8180 | 8170 | 51 |
| 447 | 20240523 | 121000 | 717764020 | 8180 | 8180 | 8180 | 8170 | 257 |
| 448 | 20240523 | 120900 | 715662870 | 8180 | 8180 | 8180 | 8180 | 0 |
| 449 | 20240523 | 120800 | 715662870 | 8180 | 8180 | 8180 | 8180 | 0 |
| 450 | 20240523 | 120700 | 715662870 | 8180 | 8180 | 8180 | 8180 | 0 |
| 451 | 20240523 | 120600 | 715662870 | 8180 | 8160 | 8180 | 8160 | 7 |
| 452 | 20240523 | 120500 | 715605730 | 8200 | 8200 | 8200 | 8200 | 0 |
| 453 | 20240523 | 120400 | 715605730 | 8200 | 8200 | 8200 | 8200 | 0 |
| 454 | 20240523 | 120300 | 715605730 | 8200 | 8200 | 8200 | 8200 | 51 |
| 455 | 20240523 | 120200 | 715187530 | 8200 | 8200 | 8200 | 8160 | 18 |
| 456 | 20240523 | 120100 | 715039970 | 8200 | 8160 | 8200 | 8160 | 31 |
| 457 | 20240523 | 120000 | 714786970 | 8200 | 8200 | 8200 | 8200 | 10 |
| 458 | 20240523 | 115900 | 714704970 | 8210 | 8190 | 8210 | 8190 | 8 |
| 459 | 20240523 | 115800 | 714639430 | 8150 | 8210 | 8210 | 8150 | 151 |
| 460 | 20240523 | 115700 | 713405550 | 8210 | 8210 | 8210 | 8210 | 70 |
| 461 | 20240523 | 115600 | 712830850 | 8160 | 8160 | 8160 | 8160 | 189 |
| 462 | 20240523 | 115500 | 711288610 | 8160 | 8170 | 8170 | 8160 | 80 |
| 463 | 20240523 | 115400 | 710635710 | 8210 | 8210 | 8210 | 8210 | 0 |
| 464 | 20240523 | 115300 | 710635710 | 8210 | 8210 | 8210 | 8210 | 8 |
| 465 | 20240523 | 115200 | 710570030 | 8220 | 8220 | 8220 | 8220 | 0 |
| 466 | 20240523 | 115100 | 710570030 | 8220 | 8220 | 8220 | 8220 | 10 |
| 467 | 20240523 | 115000 | 710487830 | 8220 | 8220 | 8220 | 8220 | 0 |
| 468 | 20240523 | 114900 | 710487830 | 8220 | 8220 | 8220 | 8220 | 110 |
| 469 | 20240523 | 114800 | 709583630 | 8160 | 8230 | 8230 | 8160 | 424 |
| 470 | 20240523 | 114700 | 706108470 | 8230 | 8230 | 8230 | 8230 | 1 |
| 471 | 20240523 | 114600 | 706100240 | 8170 | 8170 | 8170 | 8170 | 0 |
| 472 | 20240523 | 114500 | 706100240 | 8170 | 8170 | 8170 | 8170 | 27 |
| 473 | 20240523 | 114400 | 705879650 | 8230 | 8200 | 8230 | 8160 | 3001 |
| 474 | 20240523 | 114300 | 681367410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 475 | 20240523 | 114200 | 681367410 | 8200 | 8200 | 8200 | 8200 | 233 |
| 476 | 20240523 | 114100 | 679456810 | 8200 | 8200 | 8200 | 8200 | 5 |
| 477 | 20240523 | 114000 | 679415810 | 8200 | 8200 | 8200 | 8200 | 0 |
| 478 | 20240523 | 113900 | 679415810 | 8200 | 8200 | 8200 | 8200 | 350 |
| 479 | 20240523 | 113800 | 676545810 | 8200 | 8210 | 8210 | 8200 | 123 |
| 480 | 20240523 | 113700 | 675537000 | 8210 | 8220 | 8220 | 8210 | 289 |
| 481 | 20240523 | 113600 | 673164260 | 8230 | 8230 | 8230 | 8230 | 43 |
| 482 | 20240523 | 113500 | 672810370 | 8240 | 8240 | 8240 | 8240 | 11 |
| 483 | 20240523 | 113400 | 672719730 | 8240 | 8240 | 8240 | 8240 | 0 |
| 484 | 20240523 | 113300 | 672719730 | 8240 | 8230 | 8240 | 8230 | 70 |
| 485 | 20240523 | 113200 | 672143480 | 8240 | 8240 | 8240 | 8240 | 7 |
| 486 | 20240523 | 113100 | 672085800 | 8220 | 8220 | 8220 | 8220 | 364 |
| 487 | 20240523 | 113000 | 669093720 | 8220 | 8220 | 8220 | 8220 | 200 |
| 488 | 20240523 | 112900 | 667449720 | 8240 | 8240 | 8240 | 8240 | 9 |
| 489 | 20240523 | 112800 | 667375560 | 8230 | 8230 | 8230 | 8230 | 58 |
| 490 | 20240523 | 112700 | 666898220 | 8230 | 8230 | 8230 | 8230 | 100 |
| 491 | 20240523 | 112600 | 666075220 | 8230 | 8230 | 8230 | 8230 | 6 |
| 492 | 20240523 | 112500 | 666025840 | 8220 | 8230 | 8230 | 8220 | 139 |
| 493 | 20240523 | 112400 | 664882510 | 8250 | 8250 | 8250 | 8230 | 50 |
| 494 | 20240523 | 112300 | 664470950 | 8250 | 8250 | 8250 | 8250 | 180 |
| 495 | 20240523 | 112200 | 662985950 | 8260 | 8250 | 8260 | 8250 | 101 |
| 496 | 20240523 | 112100 | 662152690 | 8260 | 8250 | 8260 | 8250 | 1031 |
| 497 | 20240523 | 112000 | 653646930 | 8260 | 8250 | 8260 | 8250 | 472 |
| 498 | 20240523 | 111900 | 649749910 | 8220 | 8240 | 8250 | 8220 | 244 |
| 499 | 20240523 | 111800 | 647738300 | 8250 | 8250 | 8250 | 8250 | 101 |
| 500 | 20240523 | 111700 | 646905050 | 8240 | 8240 | 8240 | 8240 | 1135 |
| 501 | 20240523 | 111600 | 637552650 | 8240 | 8240 | 8240 | 8240 | 0 |
| 502 | 20240523 | 111500 | 637552650 | 8240 | 8240 | 8240 | 8240 | 0 |
| 503 | 20240523 | 111400 | 637552650 | 8240 | 8230 | 8240 | 8220 | 1363 |
| 504 | 20240523 | 111300 | 626335750 | 8230 | 8230 | 8230 | 8230 | 214 |
| 505 | 20240523 | 111200 | 624574530 | 8230 | 8210 | 8230 | 8210 | 264 |
| 506 | 20240523 | 111100 | 622405820 | 8190 | 8190 | 8190 | 8190 | 5 |
| 507 | 20240523 | 111000 | 622364870 | 8210 | 8210 | 8210 | 8210 | 1 |
| 508 | 20240523 | 110900 | 622356660 | 8200 | 8200 | 8200 | 8200 | 12 |
| 509 | 20240523 | 110800 | 622258260 | 8190 | 8190 | 8190 | 8190 | 0 |
| 510 | 20240523 | 110700 | 622258260 | 8190 | 8190 | 8190 | 8190 | 0 |
| 511 | 20240523 | 110600 | 622258260 | 8190 | 8200 | 8200 | 8190 | 331 |
| 512 | 20240523 | 110500 | 619546870 | 8200 | 8200 | 8200 | 8200 | 7 |
| 513 | 20240523 | 110400 | 619489470 | 8200 | 8200 | 8200 | 8200 | 155 |
| 514 | 20240523 | 110300 | 618218470 | 8190 | 8190 | 8190 | 8190 | 106 |
| 515 | 20240523 | 110200 | 617350330 | 8190 | 8190 | 8190 | 8190 | 100 |
| 516 | 20240523 | 110100 | 616531330 | 8190 | 8200 | 8200 | 8190 | 14 |
| 517 | 20240523 | 110000 | 616416620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 518 | 20240523 | 105900 | 616416620 | 8200 | 8190 | 8200 | 8190 | 7 |
| 519 | 20240523 | 105800 | 616359280 | 8200 | 8200 | 8200 | 8200 | 8 |
| 520 | 20240523 | 105700 | 616293680 | 8200 | 8200 | 8200 | 8200 | 235 |
| 521 | 20240523 | 105600 | 614366680 | 8200 | 8200 | 8200 | 8200 | 34 |
| 522 | 20240523 | 105500 | 614087880 | 8200 | 8200 | 8200 | 8200 | 118 |
| 523 | 20240523 | 105400 | 613120280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 524 | 20240523 | 105300 | 613120280 | 8200 | 8200 | 8200 | 8190 | 1100 |
| 525 | 20240523 | 105200 | 604101280 | 8200 | 8190 | 8200 | 8190 | 50 |
| 526 | 20240523 | 105100 | 603691340 | 8190 | 8190 | 8190 | 8190 | 48 |
| 527 | 20240523 | 105000 | 603298220 | 8220 | 8220 | 8230 | 8220 | 24 |
| 528 | 20240523 | 104900 | 603100760 | 8220 | 8190 | 8230 | 8190 | 338 |
| 529 | 20240523 | 104800 | 600327270 | 8190 | 8190 | 8190 | 8190 | 60 |
| 530 | 20240523 | 104700 | 599835870 | 8180 | 8220 | 8230 | 8180 | 499 |
| 531 | 20240523 | 104600 | 595737930 | 8220 | 8190 | 8220 | 8190 | 9497 |
| 532 | 20240523 | 104500 | 517858450 | 8180 | 8180 | 8180 | 8180 | 413 |
| 533 | 20240523 | 104400 | 514480110 | 8180 | 8180 | 8180 | 8180 | 514 |
| 534 | 20240523 | 104300 | 510275590 | 8180 | 8180 | 8180 | 8180 | 3 |
| 535 | 20240523 | 104200 | 510251050 | 8180 | 8180 | 8180 | 8180 | 5 |
| 536 | 20240523 | 104100 | 510210150 | 8190 | 8190 | 8190 | 8190 | 1 |
| 537 | 20240523 | 104000 | 510201960 | 8160 | 8160 | 8160 | 8160 | 300 |
| 538 | 20240523 | 103900 | 507753960 | 8160 | 8170 | 8170 | 8160 | 46 |
| 539 | 20240523 | 103800 | 507378550 | 8160 | 8160 | 8160 | 8160 | 21 |
| 540 | 20240523 | 103700 | 507207190 | 8160 | 8160 | 8160 | 8160 | 20 |
| 541 | 20240523 | 103600 | 507043990 | 8160 | 8160 | 8160 | 8160 | 30 |
| 542 | 20240523 | 103500 | 506799190 | 8160 | 8160 | 8160 | 8160 | 35 |
| 543 | 20240523 | 103400 | 506513590 | 8160 | 8160 | 8160 | 8160 | 9 |
| 544 | 20240523 | 103300 | 506440150 | 8160 | 8160 | 8170 | 8160 | 511 |
| 545 | 20240523 | 103200 | 502270340 | 8150 | 8170 | 8170 | 8150 | 104 |
| 546 | 20240523 | 103100 | 501422240 | 8150 | 8170 | 8170 | 8150 | 616 |
| 547 | 20240523 | 103000 | 496393440 | 8170 | 8170 | 8170 | 8170 | 100 |
| 548 | 20240523 | 102900 | 495576440 | 8170 | 8170 | 8170 | 8170 | 0 |
| 549 | 20240523 | 102800 | 495576440 | 8170 | 8170 | 8170 | 8170 | 94 |
| 550 | 20240523 | 102700 | 494808460 | 8170 | 8170 | 8170 | 8170 | 1 |
| 551 | 20240523 | 102600 | 494800290 | 8170 | 8170 | 8170 | 8170 | 296 |
| 552 | 20240523 | 102500 | 492381970 | 8170 | 8160 | 8170 | 8160 | 111 |
| 553 | 20240523 | 102400 | 491475600 | 8160 | 8160 | 8160 | 8160 | 15 |
| 554 | 20240523 | 102300 | 491353200 | 8160 | 8180 | 8180 | 8160 | 350 |
| 555 | 20240523 | 102200 | 488494250 | 8180 | 8180 | 8180 | 8180 | 29 |
| 556 | 20240523 | 102100 | 488257030 | 8180 | 8190 | 8190 | 8180 | 189 |
| 557 | 20240523 | 102000 | 486710990 | 8190 | 8190 | 8190 | 8190 | 48 |
| 558 | 20240523 | 101900 | 486317870 | 8190 | 8190 | 8190 | 8190 | 46 |
| 559 | 20240523 | 101800 | 485941130 | 8190 | 8190 | 8200 | 8190 | 133 |
| 560 | 20240523 | 101700 | 484851850 | 8180 | 8180 | 8180 | 8180 | 27 |
| 561 | 20240523 | 101600 | 484630990 | 8180 | 8180 | 8180 | 8180 | 123 |
| 562 | 20240523 | 101500 | 483624850 | 8180 | 8190 | 8190 | 8180 | 8 |
| 563 | 20240523 | 101400 | 483559360 | 8190 | 8190 | 8190 | 8190 | 72 |
| 564 | 20240523 | 101300 | 482969680 | 8190 | 8180 | 8190 | 8180 | 9 |
| 565 | 20240523 | 101200 | 482896050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 566 | 20240523 | 101100 | 482896050 | 8180 | 8170 | 8180 | 8170 | 375 |
| 567 | 20240523 | 101000 | 479832290 | 8170 | 8170 | 8170 | 8160 | 105 |
| 568 | 20240523 | 100900 | 478974530 | 8170 | 8180 | 8180 | 8170 | 60 |
| 569 | 20240523 | 100800 | 478483940 | 8170 | 8160 | 8170 | 8160 | 612 |
| 570 | 20240523 | 100700 | 473489020 | 8170 | 8170 | 8170 | 8170 | 296 |
| 571 | 20240523 | 100600 | 471070700 | 8170 | 8180 | 8180 | 8170 | 28 |
| 572 | 20240523 | 100500 | 470841860 | 8180 | 8170 | 8180 | 8170 | 151 |
| 573 | 20240523 | 100400 | 469606780 | 8190 | 8190 | 8190 | 8190 | 531 |
| 574 | 20240523 | 100300 | 465257890 | 8190 | 8190 | 8190 | 8190 | 142 |
| 575 | 20240523 | 100200 | 464094910 | 8190 | 8190 | 8190 | 8190 | 6 |
| 576 | 20240523 | 100100 | 464045770 | 8190 | 8150 | 8190 | 8150 | 3438 |
| 577 | 20240523 | 100000 | 435962090 | 8150 | 8160 | 8160 | 8150 | 28 |
| 578 | 20240523 | 095900 | 435733860 | 8160 | 8150 | 8160 | 8150 | 223 |
| 579 | 20240523 | 095800 | 433916250 | 8150 | 8150 | 8150 | 8150 | 176 |
| 580 | 20240523 | 095700 | 432481850 | 8150 | 8150 | 8150 | 8150 | 9 |
| 581 | 20240523 | 095600 | 432408500 | 8150 | 8150 | 8150 | 8140 | 103 |
| 582 | 20240523 | 095500 | 431569130 | 8140 | 8140 | 8150 | 8140 | 1012 |
| 583 | 20240523 | 095400 | 423331440 | 8130 | 8150 | 8150 | 8130 | 243 |
| 584 | 20240523 | 095300 | 421355220 | 8150 | 8150 | 8150 | 8150 | 393 |
| 585 | 20240523 | 095200 | 418152270 | 8150 | 8140 | 8150 | 8120 | 75 |
| 586 | 20240523 | 095100 | 417542770 | 8140 | 8140 | 8140 | 8140 | 1 |
| 587 | 20240523 | 095000 | 417534630 | 8130 | 8120 | 8130 | 8120 | 270 |
| 588 | 20240523 | 094900 | 415339730 | 8120 | 8120 | 8120 | 8120 | 20 |
| 589 | 20240523 | 094800 | 415177330 | 8120 | 8150 | 8150 | 8120 | 62 |
| 590 | 20240523 | 094700 | 414673280 | 8150 | 8160 | 8160 | 8150 | 30 |
| 591 | 20240523 | 094600 | 414428740 | 8160 | 8160 | 8160 | 8160 | 21 |
| 592 | 20240523 | 094500 | 414257380 | 8160 | 8160 | 8160 | 8160 | 2 |
| 593 | 20240523 | 094400 | 414241060 | 8160 | 8110 | 8160 | 8110 | 2452 |
| 594 | 20240523 | 094300 | 394315920 | 8110 | 8120 | 8130 | 8110 | 1813 |
| 595 | 20240523 | 094200 | 379589270 | 8120 | 8130 | 8130 | 8120 | 260 |
| 596 | 20240523 | 094100 | 377476760 | 8130 | 8130 | 8130 | 8130 | 65 |
| 597 | 20240523 | 094000 | 376948310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 598 | 20240523 | 093900 | 376948310 | 8120 | 8150 | 8150 | 8120 | 1509 |
| 599 | 20240523 | 093800 | 364680160 | 8150 | 8150 | 8150 | 8150 | 18 |
| 600 | 20240523 | 093700 | 364533460 | 8130 | 8140 | 8140 | 8130 | 1063 |
| 601 | 20240523 | 093600 | 355888510 | 8140 | 8140 | 8140 | 8140 | 2 |
| 602 | 20240523 | 093500 | 355872230 | 8140 | 8150 | 8150 | 8140 | 314 |
| 603 | 20240523 | 093400 | 353314260 | 8150 | 8150 | 8160 | 8150 | 561 |
| 604 | 20240523 | 093300 | 348742080 | 8150 | 8150 | 8150 | 8150 | 7 |
| 605 | 20240523 | 093200 | 348685030 | 8150 | 8160 | 8160 | 8140 | 693 |
| 606 | 20240523 | 093100 | 343037030 | 8170 | 8170 | 8170 | 8170 | 63 |
| 607 | 20240523 | 093000 | 342522320 | 8170 | 8170 | 8170 | 8170 | 13 |
| 608 | 20240523 | 092900 | 342416110 | 8160 | 8140 | 8160 | 8140 | 4679 |
| 609 | 20240523 | 092800 | 304317510 | 8140 | 8140 | 8140 | 8140 | 30 |
| 610 | 20240523 | 092700 | 304073310 | 8140 | 8150 | 8150 | 8140 | 41 |
| 611 | 20240523 | 092600 | 303739560 | 8140 | 8110 | 8150 | 8110 | 2587 |
| 612 | 20240523 | 092500 | 282747140 | 8110 | 8110 | 8110 | 8110 | 536 |
| 613 | 20240523 | 092400 | 278400180 | 8110 | 8120 | 8140 | 8110 | 325 |
| 614 | 20240523 | 092300 | 275764170 | 8150 | 8120 | 8150 | 8110 | 963 |
| 615 | 20240523 | 092200 | 267949080 | 8120 | 8140 | 8140 | 8120 | 122 |
| 616 | 20240523 | 092100 | 266957740 | 8150 | 8160 | 8160 | 8150 | 74 |
| 617 | 20240523 | 092000 | 266354110 | 8160 | 8160 | 8160 | 8150 | 675 |
| 618 | 20240523 | 091900 | 260846140 | 8160 | 8160 | 8160 | 8160 | 1 |
| 619 | 20240523 | 091800 | 260837980 | 8160 | 8160 | 8160 | 8110 | 450 |
| 620 | 20240523 | 091700 | 257181860 | 8170 | 8140 | 8170 | 8130 | 1327 |
| 621 | 20240523 | 091600 | 246374650 | 8140 | 8130 | 8140 | 8130 | 68 |
| 622 | 20240523 | 091500 | 245821780 | 8130 | 8150 | 8150 | 8130 | 330 |
| 623 | 20240523 | 091400 | 243138760 | 8150 | 8120 | 8150 | 8120 | 1371 |
| 624 | 20240523 | 091300 | 231990710 | 8120 | 8110 | 8120 | 8100 | 454 |
| 625 | 20240523 | 091200 | 228313170 | 8100 | 8090 | 8120 | 8090 | 746 |
| 626 | 20240523 | 091100 | 222275850 | 8140 | 8160 | 8160 | 8100 | 6068 |
| 627 | 20240523 | 091000 | 173062020 | 8220 | 8160 | 8230 | 8160 | 743 |
| 628 | 20240523 | 090900 | 166991150 | 8160 | 8110 | 8160 | 8110 | 157 |
| 629 | 20240523 | 090800 | 165714500 | 8110 | 8150 | 8150 | 8110 | 1557 |
| 630 | 20240523 | 090700 | 153072050 | 8160 | 8160 | 8160 | 8120 | 2728 |
| 631 | 20240523 | 090600 | 130902320 | 8140 | 8150 | 8180 | 8130 | 297 |
| 632 | 20240523 | 090500 | 128484670 | 8150 | 8130 | 8150 | 8130 | 256 |
| 633 | 20240523 | 090400 | 126403350 | 8120 | 8200 | 8210 | 8120 | 3858 |
| 634 | 20240523 | 090300 | 94959920 | 8210 | 8200 | 8240 | 8170 | 1228 |
| 635 | 20240523 | 090200 | 84896830 | 8190 | 8160 | 8350 | 8160 | 2591 |
| 636 | 20240523 | 090100 | 63567110 | 8160 | 8210 | 8230 | 8130 | 4472 |
| 637 | 20240523 | 090000 | 27042300 | 8220 | 8240 | 8240 | 8220 | 3255 |