34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 194000 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 76913 |
| 3 | 20250210 | 193900 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 4 | 20250210 | 193800 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 5 | 20250210 | 193700 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 6 | 20250210 | 193600 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 7 | 20250210 | 193500 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 8 | 20250210 | 193400 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 9 | 20250210 | 193300 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 10 | 20250210 | 193200 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 11 | 20250210 | 193100 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 12 | 20250210 | 193000 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 13 | 20250210 | 192900 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 14 | 20250210 | 192800 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 15 | 20250210 | 192700 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 16 | 20250210 | 192600 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 17 | 20250210 | 192500 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 18 | 20250210 | 192400 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 19 | 20250210 | 192300 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 20 | 20250210 | 192200 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 21 | 20250210 | 192100 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 22 | 20250210 | 192000 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 23 | 20250210 | 191900 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 24 | 20250210 | 191800 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 25 | 20250210 | 191700 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 26 | 20250210 | 191600 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 27 | 20250210 | 191500 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 28 | 20250210 | 191400 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 29 | 20250210 | 191300 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 30 | 20250210 | 191200 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 31 | 20250210 | 191100 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 32 | 20250210 | 191000 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 76913 |
| 33 | 20250210 | 190900 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 34 | 20250210 | 190800 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 35 | 20250210 | 190700 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 36 | 20250210 | 190600 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 37 | 20250210 | 190500 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 38 | 20250210 | 190400 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 39 | 20250210 | 190300 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 40 | 20250210 | 190200 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 41 | 20250210 | 190100 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 42 | 20250210 | 190000 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 43 | 20250210 | 185900 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 44 | 20250210 | 185800 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 45 | 20250210 | 185700 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 46 | 20250210 | 185600 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 47 | 20250210 | 185500 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 48 | 20250210 | 185400 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 49 | 20250210 | 185300 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 50 | 20250210 | 185200 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 51 | 20250210 | 185100 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 52 | 20250210 | 185000 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 53 | 20250210 | 184900 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 54 | 20250210 | 184800 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 55 | 20250210 | 184700 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 56 | 20250210 | 184600 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 57 | 20250210 | 184500 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 58 | 20250210 | 184400 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 59 | 20250210 | 184300 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 60 | 20250210 | 184200 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 61 | 20250210 | 184100 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 62 | 20250210 | 184000 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 76913 |
| 63 | 20250210 | 183900 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 64 | 20250210 | 183800 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 65 | 20250210 | 183700 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 66 | 20250210 | 183600 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 67 | 20250210 | 183500 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 68 | 20250210 | 183400 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 69 | 20250210 | 183300 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 70 | 20250210 | 183200 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 71 | 20250210 | 183100 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 72 | 20250210 | 183000 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 73 | 20250210 | 182900 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 74 | 20250210 | 182800 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 75 | 20250210 | 182700 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 76 | 20250210 | 182600 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 77 | 20250210 | 182500 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 78 | 20250210 | 182400 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 79 | 20250210 | 182300 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 80 | 20250210 | 182200 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 81 | 20250210 | 182100 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 82 | 20250210 | 182000 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 83 | 20250210 | 181900 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 84 | 20250210 | 181800 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 85 | 20250210 | 181700 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 86 | 20250210 | 181600 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 87 | 20250210 | 181500 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 88 | 20250210 | 181400 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 89 | 20250210 | 181300 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 90 | 20250210 | 181200 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 91 | 20250210 | 181100 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 92 | 20250210 | 181000 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 76913 |
| 93 | 20250210 | 180900 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 94 | 20250210 | 180800 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 95 | 20250210 | 180700 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 96 | 20250210 | 180600 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 97 | 20250210 | 180500 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 98 | 20250210 | 180400 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 99 | 20250210 | 180300 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 100 | 20250210 | 180200 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 101 | 20250210 | 180100 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 102 | 20250210 | 180000 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 103 | 20250210 | 175900 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 104 | 20250210 | 175800 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 105 | 20250210 | 175700 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 106 | 20250210 | 175600 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 107 | 20250210 | 175500 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 108 | 20250210 | 175400 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 109 | 20250210 | 175300 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 110 | 20250210 | 175200 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 111 | 20250210 | 175100 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 112 | 20250210 | 175000 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 113 | 20250210 | 174900 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 114 | 20250210 | 174800 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 115 | 20250210 | 174700 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 116 | 20250210 | 174600 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 117 | 20250210 | 174500 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 118 | 20250210 | 174400 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 119 | 20250210 | 174300 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 120 | 20250210 | 174200 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 121 | 20250210 | 174100 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 122 | 20250210 | 174000 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 76913 |
| 123 | 20250210 | 173900 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 124 | 20250210 | 173800 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 125 | 20250210 | 173700 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 126 | 20250210 | 173600 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 127 | 20250210 | 173500 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 128 | 20250210 | 173400 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 129 | 20250210 | 173300 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 130 | 20250210 | 173200 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 131 | 20250210 | 173100 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 132 | 20250210 | 173000 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 133 | 20250210 | 172900 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 134 | 20250210 | 172800 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 135 | 20250210 | 172700 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 136 | 20250210 | 172600 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 137 | 20250210 | 172500 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 138 | 20250210 | 172400 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 139 | 20250210 | 172300 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 140 | 20250210 | 172200 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 141 | 20250210 | 172100 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 142 | 20250210 | 172000 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 143 | 20250210 | 171900 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 144 | 20250210 | 171800 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 145 | 20250210 | 171700 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 146 | 20250210 | 171600 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 147 | 20250210 | 171500 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 148 | 20250210 | 171400 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 149 | 20250210 | 171300 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 150 | 20250210 | 171200 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 151 | 20250210 | 171100 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 152 | 20250210 | 171000 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 76913 |
| 153 | 20250210 | 170900 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 154 | 20250210 | 170800 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 155 | 20250210 | 170700 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 156 | 20250210 | 170600 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 157 | 20250210 | 170500 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 158 | 20250210 | 170400 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 159 | 20250210 | 170300 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 160 | 20250210 | 170200 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 161 | 20250210 | 170100 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 162 | 20250210 | 170000 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 163 | 20250210 | 165900 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 164 | 20250210 | 165800 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 165 | 20250210 | 165700 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 166 | 20250210 | 165600 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 167 | 20250210 | 165500 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 168 | 20250210 | 165400 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 169 | 20250210 | 165300 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 170 | 20250210 | 165200 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 171 | 20250210 | 165100 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 172 | 20250210 | 165000 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 173 | 20250210 | 164900 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 174 | 20250210 | 164800 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 175 | 20250210 | 164700 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 176 | 20250210 | 164600 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 177 | 20250210 | 164500 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 178 | 20250210 | 164400 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 179 | 20250210 | 164300 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 180 | 20250210 | 164200 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 181 | 20250210 | 164100 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 182 | 20250210 | 164000 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 76913 |
| 183 | 20250210 | 163900 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 184 | 20250210 | 163800 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 185 | 20250210 | 163700 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 186 | 20250210 | 163600 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 187 | 20250210 | 163500 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 188 | 20250210 | 163400 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 189 | 20250210 | 163300 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 190 | 20250210 | 163200 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 191 | 20250210 | 163100 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 192 | 20250210 | 163000 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 193 | 20250210 | 162900 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 194 | 20250210 | 162800 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 195 | 20250210 | 162700 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 196 | 20250210 | 162600 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 197 | 20250210 | 162500 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 198 | 20250210 | 162400 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 199 | 20250210 | 162300 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 200 | 20250210 | 162200 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 201 | 20250210 | 162100 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 202 | 20250210 | 162000 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 203 | 20250210 | 161900 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 204 | 20250210 | 161800 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 205 | 20250210 | 161700 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 206 | 20250210 | 161600 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 207 | 20250210 | 161500 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 208 | 20250210 | 161400 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 209 | 20250210 | 161300 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 210 | 20250210 | 161200 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 211 | 20250210 | 161100 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 212 | 20250210 | 161000 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 76913 |
| 213 | 20250210 | 160900 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 214 | 20250210 | 160800 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 215 | 20250210 | 160700 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 216 | 20250210 | 160600 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 217 | 20250210 | 160500 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 218 | 20250210 | 160400 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 219 | 20250210 | 160300 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 220 | 20250210 | 160200 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 221 | 20250210 | 160100 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 222 | 20250210 | 160000 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 223 | 20250210 | 155900 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 224 | 20250210 | 155800 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 225 | 20250210 | 155700 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 226 | 20250210 | 155600 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 227 | 20250210 | 155500 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 228 | 20250210 | 155400 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 229 | 20250210 | 155300 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 230 | 20250210 | 155200 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 231 | 20250210 | 155100 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 232 | 20250210 | 155000 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 233 | 20250210 | 154900 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 234 | 20250210 | 154800 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 235 | 20250210 | 154700 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 236 | 20250210 | 154600 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 237 | 20250210 | 154500 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 238 | 20250210 | 154400 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 239 | 20250210 | 154300 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 240 | 20250210 | 154200 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 241 | 20250210 | 154100 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 242 | 20250210 | 154000 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 76913 |
| 243 | 20250210 | 153900 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 244 | 20250210 | 153800 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 245 | 20250210 | 153700 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 246 | 20250210 | 153600 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 247 | 20250210 | 153500 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 248 | 20250210 | 153400 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 249 | 20250210 | 153300 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 250 | 20250210 | 153200 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 251 | 20250210 | 153100 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 252 | 20250210 | 153000 | 172721520370 | 9710 | 9710 | 9710 | 9710 | 76913 |
| 253 | 20250210 | 152900 | 171974695140 | 9640 | 9640 | 9640 | 9640 | 0 |
| 254 | 20250210 | 152800 | 171974695140 | 9640 | 9640 | 9640 | 9640 | 0 |
| 255 | 20250210 | 152700 | 171974695140 | 9640 | 9640 | 9640 | 9640 | 0 |
| 256 | 20250210 | 152600 | 171974695140 | 9640 | 9640 | 9640 | 9640 | 0 |
| 257 | 20250210 | 152500 | 171974695140 | 9640 | 9640 | 9640 | 9640 | 0 |
| 258 | 20250210 | 152400 | 171974695140 | 9640 | 9640 | 9640 | 9640 | 0 |
| 259 | 20250210 | 152300 | 171974695140 | 9640 | 9640 | 9640 | 9640 | 0 |
| 260 | 20250210 | 152200 | 171974695140 | 9640 | 9640 | 9640 | 9640 | 0 |
| 261 | 20250210 | 152100 | 171974695140 | 9640 | 9640 | 9640 | 9640 | 0 |
| 262 | 20250210 | 152000 | 171974695140 | 9640 | 9640 | 9640 | 9640 | 0 |
| 263 | 20250210 | 151900 | 171974695140 | 9640 | 9650 | 9680 | 9610 | 37073 |
| 264 | 20250210 | 151800 | 171616868250 | 9660 | 9600 | 9660 | 9600 | 21714 |
| 265 | 20250210 | 151700 | 171407944010 | 9600 | 9620 | 9640 | 9590 | 36324 |
| 266 | 20250210 | 151600 | 171058885680 | 9630 | 9690 | 9700 | 9630 | 26579 |
| 267 | 20250210 | 151500 | 170802231600 | 9700 | 9670 | 9700 | 9650 | 14692 |
| 268 | 20250210 | 151400 | 170660132810 | 9670 | 9670 | 9690 | 9650 | 10628 |
| 269 | 20250210 | 151300 | 170557385240 | 9680 | 9720 | 9730 | 9670 | 26455 |
| 270 | 20250210 | 151200 | 170300913480 | 9720 | 9680 | 9730 | 9680 | 8454 |
| 271 | 20250210 | 151100 | 170218875330 | 9700 | 9730 | 9740 | 9670 | 11427 |
| 272 | 20250210 | 151000 | 170107947280 | 9740 | 9710 | 9740 | 9710 | 10472 |
| 273 | 20250210 | 150900 | 170006097650 | 9720 | 9720 | 9730 | 9690 | 12796 |
| 274 | 20250210 | 150800 | 169881782510 | 9710 | 9700 | 9710 | 9690 | 13951 |
| 275 | 20250210 | 150700 | 169746441390 | 9700 | 9640 | 9700 | 9640 | 16412 |
| 276 | 20250210 | 150600 | 169587699240 | 9650 | 9620 | 9670 | 9620 | 16832 |
| 277 | 20250210 | 150500 | 169425371670 | 9620 | 9610 | 9650 | 9590 | 30423 |
| 278 | 20250210 | 150400 | 169132924750 | 9600 | 9650 | 9660 | 9590 | 42900 |
| 279 | 20250210 | 150300 | 168720329630 | 9660 | 9660 | 9680 | 9640 | 26281 |
| 280 | 20250210 | 150200 | 168466545020 | 9670 | 9710 | 9720 | 9610 | 70872 |
| 281 | 20250210 | 150100 | 167781750570 | 9710 | 9750 | 9780 | 9710 | 29959 |
| 282 | 20250210 | 150000 | 167489954320 | 9750 | 9820 | 9830 | 9750 | 33078 |
| 283 | 20250210 | 145900 | 167166359020 | 9820 | 9820 | 9830 | 9800 | 13623 |
| 284 | 20250210 | 145800 | 167032670330 | 9830 | 9830 | 9840 | 9820 | 6602 |
| 285 | 20250210 | 145700 | 166967787190 | 9830 | 9880 | 9890 | 9830 | 13135 |
| 286 | 20250210 | 145600 | 166838126750 | 9890 | 9880 | 9900 | 9860 | 11870 |
| 287 | 20250210 | 145500 | 166720802860 | 9890 | 9860 | 9890 | 9830 | 12152 |
| 288 | 20250210 | 145400 | 166600851430 | 9880 | 9800 | 9880 | 9800 | 9375 |
| 289 | 20250210 | 145300 | 166508675860 | 9800 | 9810 | 9820 | 9770 | 49970 |
| 290 | 20250210 | 145200 | 166019202170 | 9810 | 9830 | 9840 | 9810 | 26211 |
| 291 | 20250210 | 145100 | 165761774260 | 9830 | 9860 | 9860 | 9830 | 13826 |
| 292 | 20250210 | 145000 | 165625656660 | 9850 | 9910 | 9930 | 9850 | 22491 |
| 293 | 20250210 | 144900 | 165403058400 | 9920 | 9890 | 9920 | 9890 | 8352 |
| 294 | 20250210 | 144800 | 165320313250 | 9910 | 9880 | 9920 | 9880 | 9331 |
| 295 | 20250210 | 144700 | 165227947370 | 9890 | 9860 | 9890 | 9850 | 19144 |
| 296 | 20250210 | 144600 | 165039265960 | 9870 | 9890 | 9900 | 9860 | 16300 |
| 297 | 20250210 | 144500 | 164878207190 | 9900 | 9880 | 9910 | 9870 | 14398 |
| 298 | 20250210 | 144400 | 164735901400 | 9880 | 9870 | 9900 | 9870 | 17406 |
| 299 | 20250210 | 144300 | 164563889550 | 9870 | 9910 | 9920 | 9860 | 21469 |
| 300 | 20250210 | 144200 | 164351793860 | 9910 | 9960 | 9970 | 9910 | 13632 |
| 301 | 20250210 | 144100 | 164216249230 | 9960 | 9980 | 9990 | 9960 | 14137 |
| 302 | 20250210 | 144000 | 164075240330 | 9970 | 9960 | 9980 | 9930 | 8426 |
| 303 | 20250210 | 143900 | 163991383950 | 9960 | 9940 | 9960 | 9940 | 14065 |
| 304 | 20250210 | 143800 | 163851417810 | 9950 | 9890 | 9950 | 9890 | 12277 |
| 305 | 20250210 | 143700 | 163729653480 | 9910 | 9870 | 9920 | 9850 | 25964 |
| 306 | 20250210 | 143600 | 163473281130 | 9870 | 9970 | 9980 | 9870 | 22513 |
| 307 | 20250210 | 143500 | 163250106280 | 9980 | 10010 | 10020 | 9960 | 17914 |
| 308 | 20250210 | 143400 | 163071295790 | 10010 | 9960 | 10020 | 9960 | 15159 |
| 309 | 20250210 | 143300 | 162919771900 | 9970 | 9950 | 9970 | 9940 | 14075 |
| 310 | 20250210 | 143200 | 162779668980 | 9950 | 9930 | 9960 | 9930 | 11281 |
| 311 | 20250210 | 143100 | 162667435090 | 9940 | 9890 | 9960 | 9870 | 12358 |
| 312 | 20250210 | 143000 | 162544864940 | 9890 | 9890 | 9910 | 9860 | 17688 |
| 313 | 20250210 | 142900 | 162369956550 | 9870 | 9890 | 9900 | 9860 | 24250 |
| 314 | 20250210 | 142800 | 162130526250 | 9880 | 9870 | 9910 | 9860 | 26472 |
| 315 | 20250210 | 142700 | 161869019590 | 9870 | 9940 | 9950 | 9870 | 61229 |
| 316 | 20250210 | 142600 | 161262294300 | 9930 | 9930 | 9950 | 9930 | 22797 |
| 317 | 20250210 | 142500 | 161035832420 | 9940 | 10020 | 10020 | 9930 | 26116 |
| 318 | 20250210 | 142400 | 160775483710 | 10010 | 10060 | 10060 | 10000 | 29253 |
| 319 | 20250210 | 142300 | 160481976060 | 10060 | 10050 | 10060 | 10030 | 18935 |
| 320 | 20250210 | 142200 | 160291643790 | 10060 | 10010 | 10070 | 10010 | 26427 |
| 321 | 20250210 | 142100 | 160026176340 | 10000 | 9950 | 10020 | 9930 | 19497 |
| 322 | 20250210 | 142000 | 159831622520 | 9950 | 9960 | 9970 | 9920 | 39807 |
| 323 | 20250210 | 141900 | 159435783250 | 9950 | 10020 | 10020 | 9950 | 56932 |
| 324 | 20250210 | 141800 | 158867615830 | 10010 | 10050 | 10060 | 10000 | 25487 |
| 325 | 20250210 | 141700 | 158611956280 | 10060 | 10030 | 10060 | 10030 | 12474 |
| 326 | 20250210 | 141600 | 158486643570 | 10040 | 10030 | 10040 | 10000 | 19932 |
| 327 | 20250210 | 141500 | 158287074530 | 10030 | 10030 | 10040 | 10020 | 6095 |
| 328 | 20250210 | 141400 | 158225963810 | 10020 | 10020 | 10040 | 10010 | 12615 |
| 329 | 20250210 | 141300 | 158099564640 | 10010 | 10030 | 10050 | 10010 | 14670 |
| 330 | 20250210 | 141200 | 157952453110 | 10020 | 10060 | 10080 | 10020 | 41498 |
| 331 | 20250210 | 141100 | 157535560730 | 10070 | 10050 | 10080 | 10050 | 27558 |
| 332 | 20250210 | 141000 | 157258121470 | 10050 | 10040 | 10070 | 10040 | 15836 |
| 333 | 20250210 | 140900 | 157098973870 | 10050 | 10050 | 10050 | 10020 | 13042 |
| 334 | 20250210 | 140800 | 156968086280 | 10050 | 10020 | 10050 | 10010 | 31975 |
| 335 | 20250210 | 140700 | 156647302370 | 10020 | 9990 | 10020 | 9970 | 28480 |
| 336 | 20250210 | 140600 | 156362354880 | 9990 | 9960 | 10010 | 9940 | 55688 |
| 337 | 20250210 | 140500 | 155807309820 | 9950 | 10020 | 10030 | 9950 | 80683 |
| 338 | 20250210 | 140400 | 155001776960 | 10010 | 10090 | 10110 | 10010 | 76153 |
| 339 | 20250210 | 140300 | 154236489370 | 10090 | 10110 | 10130 | 10090 | 41081 |
| 340 | 20250210 | 140200 | 153821331820 | 10120 | 10160 | 10160 | 10110 | 24312 |
| 341 | 20250210 | 140100 | 153575107130 | 10140 | 10160 | 10180 | 10140 | 16028 |
| 342 | 20250210 | 140000 | 153412235920 | 10160 | 10180 | 10200 | 10140 | 33493 |
| 343 | 20250210 | 135900 | 153071469420 | 10180 | 10160 | 10190 | 10150 | 24113 |
| 344 | 20250210 | 135800 | 152826294340 | 10150 | 10130 | 10160 | 10120 | 20059 |
| 345 | 20250210 | 135700 | 152622865950 | 10130 | 10110 | 10130 | 10080 | 53354 |
| 346 | 20250210 | 135600 | 152083815460 | 10110 | 10180 | 10190 | 10080 | 88511 |
| 347 | 20250210 | 135500 | 151188364580 | 10190 | 10220 | 10240 | 10170 | 65431 |
| 348 | 20250210 | 135400 | 150520751830 | 10220 | 10290 | 10300 | 10210 | 47805 |
| 349 | 20250210 | 135300 | 150031344450 | 10300 | 10330 | 10330 | 10270 | 47771 |
| 350 | 20250210 | 135200 | 149539067630 | 10320 | 10320 | 10330 | 10310 | 37598 |
| 351 | 20250210 | 135100 | 149151170590 | 10310 | 10300 | 10330 | 10290 | 31527 |
| 352 | 20250210 | 135000 | 148826035200 | 10290 | 10250 | 10300 | 10240 | 27503 |
| 353 | 20250210 | 134900 | 148543464440 | 10250 | 10230 | 10250 | 10220 | 17992 |
| 354 | 20250210 | 134800 | 148359366630 | 10230 | 10230 | 10260 | 10210 | 30800 |
| 355 | 20250210 | 134700 | 148044344840 | 10230 | 10280 | 10280 | 10230 | 26668 |
| 356 | 20250210 | 134600 | 147771010690 | 10280 | 10290 | 10300 | 10260 | 24259 |
| 357 | 20250210 | 134500 | 147521710340 | 10290 | 10230 | 10300 | 10220 | 34953 |
| 358 | 20250210 | 134400 | 147163226870 | 10220 | 10300 | 10300 | 10220 | 104859 |
| 359 | 20250210 | 134300 | 146087954630 | 10310 | 10310 | 10330 | 10300 | 44246 |
| 360 | 20250210 | 134200 | 145631829090 | 10320 | 10360 | 10380 | 10310 | 60595 |
| 361 | 20250210 | 134100 | 145005490860 | 10350 | 10320 | 10360 | 10310 | 28681 |
| 362 | 20250210 | 134000 | 144709327080 | 10320 | 10390 | 10420 | 10300 | 130190 |
| 363 | 20250210 | 133900 | 143362478850 | 10400 | 10520 | 10530 | 10380 | 124556 |
| 364 | 20250210 | 133800 | 142059772170 | 10520 | 10410 | 10520 | 10400 | 162918 |
| 365 | 20250210 | 133700 | 140354046530 | 10420 | 10360 | 10420 | 10330 | 46076 |
| 366 | 20250210 | 133600 | 139874929190 | 10350 | 10400 | 10410 | 10330 | 69843 |
| 367 | 20250210 | 133500 | 139150629860 | 10400 | 10400 | 10420 | 10390 | 38345 |
| 368 | 20250210 | 133400 | 138751859350 | 10400 | 10380 | 10410 | 10370 | 53506 |
| 369 | 20250210 | 133300 | 138195905950 | 10370 | 10420 | 10440 | 10370 | 60747 |
| 370 | 20250210 | 133200 | 137564111780 | 10430 | 10380 | 10470 | 10370 | 68069 |
| 371 | 20250210 | 133100 | 136854243400 | 10380 | 10450 | 10450 | 10380 | 90035 |
| 372 | 20250210 | 133000 | 135916473220 | 10450 | 10480 | 10480 | 10440 | 84705 |
| 373 | 20250210 | 132900 | 135029962460 | 10470 | 10490 | 10490 | 10440 | 89409 |
| 374 | 20250210 | 132800 | 134093900680 | 10480 | 10420 | 10490 | 10410 | 122266 |
| 375 | 20250210 | 132700 | 132816049420 | 10420 | 10350 | 10430 | 10310 | 86364 |
| 376 | 20250210 | 132600 | 131921672840 | 10360 | 10460 | 10460 | 10350 | 135775 |
| 377 | 20250210 | 132500 | 130510266180 | 10460 | 10370 | 10460 | 10360 | 129426 |
| 378 | 20250210 | 132400 | 129163802000 | 10370 | 10400 | 10410 | 10290 | 162168 |
| 379 | 20250210 | 132300 | 127486097610 | 10400 | 10340 | 10400 | 10260 | 229672 |
| 380 | 20250210 | 132200 | 125110662120 | 10330 | 10110 | 10340 | 10100 | 367522 |
| 381 | 20250210 | 132100 | 121349862800 | 10110 | 9990 | 10120 | 9990 | 64736 |
| 382 | 20250210 | 132000 | 120698293720 | 9990 | 10000 | 10010 | 9980 | 35206 |
| 383 | 20250210 | 131900 | 120346450540 | 10000 | 10040 | 10040 | 9950 | 95060 |
| 384 | 20250210 | 131800 | 119395963810 | 10030 | 10130 | 10130 | 10030 | 120863 |
| 385 | 20250210 | 131700 | 118178068990 | 10120 | 10120 | 10140 | 10100 | 81063 |
| 386 | 20250210 | 131600 | 117357847350 | 10120 | 10070 | 10130 | 10050 | 121857 |
| 387 | 20250210 | 131500 | 116128212640 | 10070 | 10070 | 10080 | 10020 | 56860 |
| 388 | 20250210 | 131400 | 115556848590 | 10070 | 9990 | 10080 | 9990 | 215627 |
| 389 | 20250210 | 131300 | 113392507070 | 10000 | 9990 | 10000 | 9980 | 59082 |
| 390 | 20250210 | 131200 | 112802150700 | 9990 | 9950 | 9990 | 9940 | 41236 |
| 391 | 20250210 | 131100 | 112391105530 | 9950 | 9930 | 9950 | 9920 | 18336 |
| 392 | 20250210 | 131000 | 112208982450 | 9930 | 9960 | 9960 | 9920 | 29357 |
| 393 | 20250210 | 130900 | 111917270160 | 9950 | 9910 | 9960 | 9910 | 32320 |
| 394 | 20250210 | 130800 | 111595961820 | 9910 | 9950 | 9980 | 9900 | 80506 |
| 395 | 20250210 | 130700 | 110794591150 | 9950 | 9880 | 9950 | 9880 | 55423 |
| 396 | 20250210 | 130600 | 110245188750 | 9890 | 9850 | 9890 | 9830 | 24891 |
| 397 | 20250210 | 130500 | 109999710180 | 9850 | 9820 | 9850 | 9820 | 13041 |
| 398 | 20250210 | 130400 | 109871400190 | 9820 | 9810 | 9840 | 9810 | 14188 |
| 399 | 20250210 | 130300 | 109732032800 | 9820 | 9810 | 9830 | 9800 | 18275 |
| 400 | 20250210 | 130200 | 109552749950 | 9810 | 9840 | 9840 | 9810 | 35326 |
| 401 | 20250210 | 130100 | 109205806270 | 9840 | 9840 | 9850 | 9830 | 19017 |
| 402 | 20250210 | 130000 | 109018735260 | 9840 | 9830 | 9870 | 9820 | 37509 |
| 403 | 20250210 | 125900 | 108649420030 | 9830 | 9830 | 9840 | 9810 | 25288 |
| 404 | 20250210 | 125800 | 108401060170 | 9840 | 9810 | 9850 | 9800 | 37616 |
| 405 | 20250210 | 125700 | 108031501480 | 9810 | 9880 | 9900 | 9740 | 102187 |
| 406 | 20250210 | 125600 | 107025955600 | 9890 | 9910 | 9970 | 9860 | 146010 |
| 407 | 20250210 | 125500 | 105576239660 | 9910 | 9710 | 9920 | 9710 | 181786 |
| 408 | 20250210 | 125400 | 103785705770 | 9710 | 9720 | 9720 | 9700 | 2950 |
| 409 | 20250210 | 125300 | 103757051760 | 9720 | 9740 | 9740 | 9710 | 9684 |
| 410 | 20250210 | 125200 | 103662830210 | 9730 | 9690 | 9740 | 9690 | 9515 |
| 411 | 20250210 | 125100 | 103570327950 | 9700 | 9650 | 9710 | 9650 | 23112 |
| 412 | 20250210 | 125000 | 103346882860 | 9650 | 9650 | 9660 | 9640 | 14149 |
| 413 | 20250210 | 124900 | 103210389160 | 9650 | 9680 | 9680 | 9650 | 7264 |
| 414 | 20250210 | 124800 | 103140181860 | 9670 | 9680 | 9690 | 9670 | 3126 |
| 415 | 20250210 | 124700 | 103109937120 | 9670 | 9690 | 9690 | 9670 | 3791 |
| 416 | 20250210 | 124600 | 103073235960 | 9690 | 9700 | 9710 | 9690 | 6670 |
| 417 | 20250210 | 124500 | 103008560120 | 9700 | 9710 | 9720 | 9700 | 2873 |
| 418 | 20250210 | 124400 | 102980675100 | 9710 | 9690 | 9740 | 9680 | 8505 |
| 419 | 20250210 | 124300 | 102898126140 | 9690 | 9680 | 9690 | 9680 | 1590 |
| 420 | 20250210 | 124200 | 102882724570 | 9680 | 9670 | 9680 | 9660 | 13706 |
| 421 | 20250210 | 124100 | 102750153800 | 9680 | 9730 | 9740 | 9680 | 20699 |
| 422 | 20250210 | 124000 | 102549278410 | 9730 | 9740 | 9740 | 9720 | 6057 |
| 423 | 20250210 | 123900 | 102490351140 | 9730 | 9740 | 9740 | 9720 | 6886 |
| 424 | 20250210 | 123800 | 102423352930 | 9740 | 9730 | 9740 | 9720 | 5084 |
| 425 | 20250210 | 123700 | 102373890440 | 9730 | 9740 | 9740 | 9730 | 7010 |
| 426 | 20250210 | 123600 | 102305669560 | 9740 | 9750 | 9760 | 9730 | 6678 |
| 427 | 20250210 | 123500 | 102240572240 | 9750 | 9770 | 9770 | 9750 | 6276 |
| 428 | 20250210 | 123400 | 102179314350 | 9770 | 9790 | 9800 | 9770 | 28296 |
| 429 | 20250210 | 123300 | 101902429550 | 9800 | 9770 | 9810 | 9770 | 41148 |
| 430 | 20250210 | 123200 | 101499406800 | 9770 | 9760 | 9770 | 9750 | 12041 |
| 431 | 20250210 | 123100 | 101381835540 | 9760 | 9750 | 9760 | 9750 | 7628 |
| 432 | 20250210 | 123000 | 101307452590 | 9750 | 9740 | 9760 | 9730 | 7077 |
| 433 | 20250210 | 122900 | 101238511840 | 9740 | 9760 | 9760 | 9730 | 14929 |
| 434 | 20250210 | 122800 | 101092975180 | 9760 | 9760 | 9770 | 9750 | 21527 |
| 435 | 20250210 | 122700 | 100882805700 | 9760 | 9720 | 9760 | 9720 | 13698 |
| 436 | 20250210 | 122600 | 100749196990 | 9730 | 9720 | 9750 | 9720 | 33208 |
| 437 | 20250210 | 122500 | 100426013040 | 9720 | 9700 | 9720 | 9700 | 5302 |
| 438 | 20250210 | 122400 | 100374522620 | 9700 | 9700 | 9710 | 9700 | 3101 |
| 439 | 20250210 | 122300 | 100344438120 | 9700 | 9710 | 9720 | 9700 | 2189 |
| 440 | 20250210 | 122200 | 100323179180 | 9710 | 9730 | 9740 | 9710 | 3735 |
| 441 | 20250210 | 122100 | 100286843870 | 9730 | 9730 | 9730 | 9720 | 4216 |
| 442 | 20250210 | 122000 | 100245825970 | 9730 | 9690 | 9730 | 9690 | 6581 |
| 443 | 20250210 | 121900 | 100181904480 | 9700 | 9690 | 9700 | 9690 | 1629 |
| 444 | 20250210 | 121800 | 100166118610 | 9690 | 9690 | 9700 | 9680 | 3634 |
| 445 | 20250210 | 121700 | 100130909560 | 9690 | 9700 | 9700 | 9690 | 2595 |
| 446 | 20250210 | 121600 | 100105754270 | 9700 | 9700 | 9710 | 9680 | 2522 |
| 447 | 20250210 | 121500 | 100081294190 | 9700 | 9710 | 9710 | 9690 | 4884 |
| 448 | 20250210 | 121400 | 100033931190 | 9700 | 9710 | 9720 | 9700 | 5926 |
| 449 | 20250210 | 121300 | 99976388420 | 9710 | 9720 | 9720 | 9700 | 5281 |
| 450 | 20250210 | 121200 | 99925133730 | 9720 | 9740 | 9750 | 9710 | 25573 |
| 451 | 20250210 | 121100 | 99676287730 | 9750 | 9720 | 9750 | 9720 | 12553 |
| 452 | 20250210 | 121000 | 99554020560 | 9730 | 9710 | 9730 | 9710 | 5909 |
| 453 | 20250210 | 120900 | 99496586110 | 9720 | 9700 | 9720 | 9700 | 7553 |
| 454 | 20250210 | 120800 | 99423225190 | 9710 | 9710 | 9730 | 9700 | 10102 |
| 455 | 20250210 | 120700 | 99325116920 | 9700 | 9690 | 9710 | 9670 | 16432 |
| 456 | 20250210 | 120600 | 99165755040 | 9700 | 9650 | 9700 | 9650 | 7385 |
| 457 | 20250210 | 120500 | 99094374820 | 9660 | 9640 | 9660 | 9630 | 2742 |
| 458 | 20250210 | 120400 | 99067941150 | 9650 | 9650 | 9660 | 9640 | 3539 |
| 459 | 20250210 | 120300 | 99033802030 | 9650 | 9640 | 9660 | 9630 | 6086 |
| 460 | 20250210 | 120200 | 98975145300 | 9640 | 9650 | 9650 | 9630 | 8976 |
| 461 | 20250210 | 120100 | 98888632780 | 9650 | 9670 | 9670 | 9640 | 3333 |
| 462 | 20250210 | 120000 | 98856460280 | 9670 | 9650 | 9670 | 9640 | 1712 |
| 463 | 20250210 | 115900 | 98839934190 | 9650 | 9650 | 9660 | 9640 | 3185 |
| 464 | 20250210 | 115800 | 98809213520 | 9660 | 9690 | 9690 | 9650 | 7819 |
| 465 | 20250210 | 115700 | 98733664620 | 9680 | 9700 | 9710 | 9670 | 6925 |
| 466 | 20250210 | 115600 | 98666512230 | 9710 | 9680 | 9710 | 9660 | 6514 |
| 467 | 20250210 | 115500 | 98603455460 | 9680 | 9680 | 9710 | 9680 | 11772 |
| 468 | 20250210 | 115400 | 98489417560 | 9690 | 9630 | 9710 | 9620 | 8189 |
| 469 | 20250210 | 115300 | 98410286020 | 9620 | 9630 | 9660 | 9620 | 5308 |
| 470 | 20250210 | 115200 | 98359132780 | 9630 | 9640 | 9650 | 9620 | 13460 |
| 471 | 20250210 | 115100 | 98229489670 | 9650 | 9680 | 9680 | 9650 | 9237 |
| 472 | 20250210 | 115000 | 98140308700 | 9670 | 9690 | 9690 | 9670 | 4639 |
| 473 | 20250210 | 114900 | 98095428840 | 9690 | 9700 | 9720 | 9680 | 6590 |
| 474 | 20250210 | 114800 | 98031535260 | 9700 | 9690 | 9720 | 9680 | 6933 |
| 475 | 20250210 | 114700 | 97964310610 | 9690 | 9670 | 9690 | 9650 | 6296 |
| 476 | 20250210 | 114600 | 97903449800 | 9680 | 9680 | 9690 | 9650 | 9167 |
| 477 | 20250210 | 114500 | 97814782240 | 9690 | 9680 | 9690 | 9680 | 3438 |
| 478 | 20250210 | 114400 | 97781495950 | 9690 | 9680 | 9700 | 9680 | 3167 |
| 479 | 20250210 | 114300 | 97750825390 | 9680 | 9680 | 9690 | 9670 | 5376 |
| 480 | 20250210 | 114200 | 97698783910 | 9670 | 9650 | 9720 | 9650 | 9621 |
| 481 | 20250210 | 114100 | 97605626350 | 9660 | 9680 | 9680 | 9650 | 14738 |
| 482 | 20250210 | 114000 | 97463206240 | 9670 | 9700 | 9720 | 9670 | 19641 |
| 483 | 20250210 | 113900 | 97272761770 | 9700 | 9730 | 9740 | 9700 | 15315 |
| 484 | 20250210 | 113800 | 97123955890 | 9740 | 9750 | 9750 | 9730 | 11214 |
| 485 | 20250210 | 113700 | 97014724510 | 9740 | 9770 | 9780 | 9730 | 15952 |
| 486 | 20250210 | 113600 | 96859223920 | 9770 | 9810 | 9810 | 9740 | 38833 |
| 487 | 20250210 | 113500 | 96479060230 | 9810 | 9760 | 9810 | 9760 | 115836 |
| 488 | 20250210 | 113400 | 95345162780 | 9760 | 9660 | 9770 | 9660 | 32813 |
| 489 | 20250210 | 113300 | 95025791650 | 9670 | 9660 | 9670 | 9650 | 13639 |
| 490 | 20250210 | 113200 | 94894039350 | 9660 | 9660 | 9680 | 9650 | 11760 |
| 491 | 20250210 | 113100 | 94780411350 | 9660 | 9700 | 9710 | 9660 | 12200 |
| 492 | 20250210 | 113000 | 94662235070 | 9700 | 9720 | 9740 | 9700 | 15323 |
| 493 | 20250210 | 112900 | 94513270100 | 9720 | 9740 | 9740 | 9710 | 8095 |
| 494 | 20250210 | 112800 | 94434572240 | 9730 | 9750 | 9750 | 9680 | 34912 |
| 495 | 20250210 | 112700 | 94094600690 | 9750 | 9750 | 9780 | 9710 | 36764 |
| 496 | 20250210 | 112600 | 93735444640 | 9750 | 9700 | 9770 | 9680 | 29178 |
| 497 | 20250210 | 112500 | 93451790890 | 9680 | 9700 | 9700 | 9670 | 18925 |
| 498 | 20250210 | 112400 | 93268425560 | 9700 | 9730 | 9740 | 9690 | 31215 |
| 499 | 20250210 | 112300 | 92964987560 | 9730 | 9710 | 9770 | 9700 | 67059 |
| 500 | 20250210 | 112200 | 92311557790 | 9710 | 9680 | 9720 | 9660 | 47027 |
| 501 | 20250210 | 112100 | 91855814470 | 9680 | 9660 | 9690 | 9650 | 25140 |
| 502 | 20250210 | 112000 | 91612499770 | 9660 | 9680 | 9680 | 9620 | 29466 |
| 503 | 20250210 | 111900 | 91327918940 | 9670 | 9650 | 9680 | 9650 | 37051 |
| 504 | 20250210 | 111800 | 90969689310 | 9650 | 9630 | 9660 | 9620 | 29126 |
| 505 | 20250210 | 111700 | 90688882070 | 9630 | 9550 | 9630 | 9550 | 22531 |
| 506 | 20250210 | 111600 | 90472571750 | 9560 | 9540 | 9570 | 9530 | 16489 |
| 507 | 20250210 | 111500 | 90315244330 | 9540 | 9530 | 9540 | 9530 | 8789 |
| 508 | 20250210 | 111400 | 90231419680 | 9530 | 9540 | 9540 | 9530 | 4889 |
| 509 | 20250210 | 111300 | 90184825380 | 9540 | 9540 | 9540 | 9530 | 6353 |
| 510 | 20250210 | 111200 | 90124277060 | 9530 | 9530 | 9540 | 9530 | 13893 |
| 511 | 20250210 | 111100 | 89991875920 | 9530 | 9530 | 9540 | 9530 | 3715 |
| 512 | 20250210 | 111000 | 89956466130 | 9530 | 9550 | 9550 | 9530 | 9797 |
| 513 | 20250210 | 110900 | 89862983740 | 9540 | 9540 | 9550 | 9540 | 2213 |
| 514 | 20250210 | 110800 | 89841870050 | 9540 | 9540 | 9550 | 9530 | 4918 |
| 515 | 20250210 | 110700 | 89794946530 | 9540 | 9550 | 9560 | 9520 | 7074 |
| 516 | 20250210 | 110600 | 89727454270 | 9560 | 9520 | 9570 | 9510 | 7439 |
| 517 | 20250210 | 110500 | 89656425870 | 9510 | 9550 | 9550 | 9510 | 14346 |
| 518 | 20250210 | 110400 | 89519712000 | 9550 | 9540 | 9560 | 9530 | 13933 |
| 519 | 20250210 | 110300 | 89386721180 | 9550 | 9510 | 9550 | 9510 | 13809 |
| 520 | 20250210 | 110200 | 89255015610 | 9520 | 9500 | 9520 | 9490 | 10886 |
| 521 | 20250210 | 110100 | 89151587910 | 9490 | 9470 | 9490 | 9460 | 13384 |
| 522 | 20250210 | 110000 | 89024797330 | 9470 | 9470 | 9480 | 9460 | 10926 |
| 523 | 20250210 | 105900 | 88921349740 | 9470 | 9500 | 9500 | 9450 | 39794 |
| 524 | 20250210 | 105800 | 88544348460 | 9500 | 9520 | 9520 | 9490 | 28207 |
| 525 | 20250210 | 105700 | 88276242780 | 9520 | 9530 | 9530 | 9520 | 6195 |
| 526 | 20250210 | 105600 | 88217260060 | 9520 | 9530 | 9540 | 9520 | 7793 |
| 527 | 20250210 | 105500 | 88142976200 | 9540 | 9560 | 9570 | 9530 | 4608 |
| 528 | 20250210 | 105400 | 88098978350 | 9550 | 9560 | 9580 | 9540 | 2953 |
| 529 | 20250210 | 105300 | 88070771660 | 9570 | 9550 | 9570 | 9540 | 3399 |
| 530 | 20250210 | 105200 | 88038314630 | 9540 | 9520 | 9570 | 9520 | 3944 |
| 531 | 20250210 | 105100 | 88000689500 | 9530 | 9520 | 9530 | 9510 | 9127 |
| 532 | 20250210 | 105000 | 87913796150 | 9520 | 9540 | 9540 | 9510 | 11969 |
| 533 | 20250210 | 104900 | 87799816360 | 9540 | 9560 | 9560 | 9540 | 3333 |
| 534 | 20250210 | 104800 | 87768000110 | 9550 | 9560 | 9560 | 9540 | 3212 |
| 535 | 20250210 | 104700 | 87737323820 | 9560 | 9530 | 9570 | 9530 | 5951 |
| 536 | 20250210 | 104600 | 87680532820 | 9530 | 9550 | 9560 | 9530 | 8073 |
| 537 | 20250210 | 104500 | 87603530780 | 9560 | 9570 | 9580 | 9530 | 11544 |
| 538 | 20250210 | 104400 | 87493324010 | 9570 | 9590 | 9600 | 9570 | 9582 |
| 539 | 20250210 | 104300 | 87401520760 | 9590 | 9590 | 9610 | 9580 | 4167 |
| 540 | 20250210 | 104200 | 87361546620 | 9600 | 9650 | 9660 | 9570 | 36918 |
| 541 | 20250210 | 104100 | 87006921120 | 9660 | 9650 | 9670 | 9640 | 14687 |
| 542 | 20250210 | 104000 | 86865087640 | 9640 | 9640 | 9650 | 9630 | 20207 |
| 543 | 20250210 | 103900 | 86670321290 | 9640 | 9640 | 9640 | 9630 | 1862 |
| 544 | 20250210 | 103800 | 86652377640 | 9630 | 9640 | 9640 | 9620 | 4115 |
| 545 | 20250210 | 103700 | 86612751910 | 9640 | 9620 | 9640 | 9610 | 6050 |
| 546 | 20250210 | 103600 | 86554550400 | 9610 | 9610 | 9620 | 9610 | 7624 |
| 547 | 20250210 | 103500 | 86481269450 | 9610 | 9630 | 9630 | 9610 | 8818 |
| 548 | 20250210 | 103400 | 86396456320 | 9620 | 9640 | 9640 | 9620 | 5742 |
| 549 | 20250210 | 103300 | 86341178980 | 9640 | 9620 | 9650 | 9620 | 11737 |
| 550 | 20250210 | 103200 | 86228122730 | 9620 | 9630 | 9630 | 9610 | 5482 |
| 551 | 20250210 | 103100 | 86175393580 | 9620 | 9630 | 9640 | 9620 | 4820 |
| 552 | 20250210 | 103000 | 86128991400 | 9630 | 9620 | 9640 | 9610 | 8318 |
| 553 | 20250210 | 102900 | 86048880840 | 9620 | 9640 | 9640 | 9610 | 8434 |
| 554 | 20250210 | 102800 | 85967686610 | 9630 | 9630 | 9640 | 9620 | 7876 |
| 555 | 20250210 | 102700 | 85891833300 | 9630 | 9620 | 9650 | 9620 | 22964 |
| 556 | 20250210 | 102600 | 85670614710 | 9640 | 9590 | 9640 | 9580 | 16876 |
| 557 | 20250210 | 102500 | 85508517700 | 9600 | 9570 | 9600 | 9570 | 8620 |
| 558 | 20250210 | 102400 | 85425901930 | 9580 | 9580 | 9590 | 9550 | 7059 |
| 559 | 20250210 | 102300 | 85358319360 | 9590 | 9510 | 9590 | 9510 | 31974 |
| 560 | 20250210 | 102200 | 85053222820 | 9520 | 9500 | 9520 | 9500 | 9092 |
| 561 | 20250210 | 102100 | 84966804940 | 9500 | 9510 | 9530 | 9500 | 10665 |
| 562 | 20250210 | 102000 | 84865412000 | 9510 | 9500 | 9530 | 9500 | 13685 |
| 563 | 20250210 | 101900 | 84735224960 | 9510 | 9510 | 9520 | 9500 | 19818 |
| 564 | 20250210 | 101800 | 84546831330 | 9510 | 9550 | 9550 | 9510 | 19436 |
| 565 | 20250210 | 101700 | 84361728380 | 9550 | 9580 | 9590 | 9550 | 7168 |
| 566 | 20250210 | 101600 | 84293173760 | 9580 | 9600 | 9600 | 9570 | 9093 |
| 567 | 20250210 | 101500 | 84206027230 | 9590 | 9600 | 9610 | 9580 | 11680 |
| 568 | 20250210 | 101400 | 84093956670 | 9600 | 9590 | 9600 | 9580 | 11172 |
| 569 | 20250210 | 101300 | 83986857380 | 9590 | 9610 | 9610 | 9580 | 8588 |
| 570 | 20250210 | 101200 | 83904449510 | 9610 | 9650 | 9650 | 9600 | 19379 |
| 571 | 20250210 | 101100 | 83717918000 | 9650 | 9640 | 9650 | 9630 | 11530 |
| 572 | 20250210 | 101000 | 83606709070 | 9640 | 9620 | 9650 | 9610 | 16218 |
| 573 | 20250210 | 100900 | 83450483870 | 9620 | 9590 | 9630 | 9590 | 15281 |
| 574 | 20250210 | 100800 | 83303633760 | 9590 | 9590 | 9590 | 9580 | 4642 |
| 575 | 20250210 | 100700 | 83259155780 | 9580 | 9600 | 9600 | 9570 | 5336 |
| 576 | 20250210 | 100600 | 83208000090 | 9600 | 9590 | 9600 | 9580 | 9517 |
| 577 | 20250210 | 100500 | 83116660540 | 9590 | 9560 | 9590 | 9540 | 16244 |
| 578 | 20250210 | 100400 | 82961170990 | 9550 | 9560 | 9570 | 9550 | 9831 |
| 579 | 20250210 | 100300 | 82867167260 | 9570 | 9540 | 9570 | 9530 | 15740 |
| 580 | 20250210 | 100200 | 82716850560 | 9530 | 9550 | 9560 | 9530 | 10527 |
| 581 | 20250210 | 100100 | 82616341170 | 9560 | 9570 | 9580 | 9550 | 5477 |
| 582 | 20250210 | 100000 | 82563986790 | 9550 | 9580 | 9590 | 9550 | 24132 |
| 583 | 20250210 | 095900 | 82332829450 | 9580 | 9590 | 9600 | 9580 | 11779 |
| 584 | 20250210 | 095800 | 82219940770 | 9580 | 9590 | 9600 | 9580 | 18953 |
| 585 | 20250210 | 095700 | 82038097130 | 9580 | 9530 | 9590 | 9520 | 22395 |
| 586 | 20250210 | 095600 | 81824323470 | 9530 | 9520 | 9540 | 9510 | 21272 |
| 587 | 20250210 | 095500 | 81621583940 | 9520 | 9500 | 9530 | 9500 | 28065 |
| 588 | 20250210 | 095400 | 81354784750 | 9500 | 9570 | 9580 | 9500 | 69973 |
| 589 | 20250210 | 095300 | 80688750800 | 9570 | 9610 | 9620 | 9570 | 49466 |
| 590 | 20250210 | 095200 | 80214439860 | 9610 | 9620 | 9640 | 9610 | 12649 |
| 591 | 20250210 | 095100 | 80092712340 | 9620 | 9610 | 9630 | 9600 | 19721 |
| 592 | 20250210 | 095000 | 79903147630 | 9620 | 9670 | 9670 | 9610 | 30213 |
| 593 | 20250210 | 094900 | 79612060900 | 9670 | 9730 | 9730 | 9670 | 21360 |
| 594 | 20250210 | 094800 | 79405027690 | 9720 | 9670 | 9730 | 9660 | 24698 |
| 595 | 20250210 | 094700 | 79165700760 | 9660 | 9660 | 9680 | 9640 | 17446 |
| 596 | 20250210 | 094600 | 78997181720 | 9650 | 9660 | 9660 | 9630 | 36623 |
| 597 | 20250210 | 094500 | 78643776340 | 9660 | 9700 | 9710 | 9650 | 30585 |
| 598 | 20250210 | 094400 | 78347497260 | 9700 | 9780 | 9790 | 9700 | 26264 |
| 599 | 20250210 | 094300 | 78091642390 | 9780 | 9800 | 9820 | 9780 | 46083 |
| 600 | 20250210 | 094200 | 77640017070 | 9790 | 9770 | 9810 | 9740 | 70370 |
| 601 | 20250210 | 094100 | 76951483360 | 9770 | 9670 | 9780 | 9660 | 95028 |
| 602 | 20250210 | 094000 | 76025791850 | 9670 | 9630 | 9680 | 9600 | 45623 |
| 603 | 20250210 | 093900 | 75586383520 | 9620 | 9650 | 9670 | 9620 | 23572 |
| 604 | 20250210 | 093800 | 75359021330 | 9650 | 9650 | 9680 | 9640 | 25860 |
| 605 | 20250210 | 093700 | 75109489650 | 9660 | 9650 | 9710 | 9650 | 82635 |
| 606 | 20250210 | 093600 | 74309717420 | 9660 | 9610 | 9660 | 9600 | 35155 |
| 607 | 20250210 | 093500 | 73971266630 | 9610 | 9610 | 9620 | 9580 | 84121 |
| 608 | 20250210 | 093400 | 73163600710 | 9610 | 9660 | 9670 | 9600 | 92872 |
| 609 | 20250210 | 093300 | 72269434170 | 9650 | 9680 | 9690 | 9640 | 85612 |
| 610 | 20250210 | 093200 | 71442450950 | 9690 | 9780 | 9800 | 9660 | 107352 |
| 611 | 20250210 | 093100 | 70398906790 | 9780 | 9760 | 9840 | 9750 | 50122 |
| 612 | 20250210 | 093000 | 69908826050 | 9760 | 9830 | 9840 | 9750 | 77027 |
| 613 | 20250210 | 092900 | 69154513280 | 9840 | 9760 | 9870 | 9750 | 111463 |
| 614 | 20250210 | 092800 | 68060626390 | 9760 | 9870 | 9880 | 9750 | 152000 |
| 615 | 20250210 | 092700 | 66569794090 | 9860 | 9930 | 9970 | 9860 | 128539 |
| 616 | 20250210 | 092600 | 65296478560 | 9930 | 10000 | 10000 | 9930 | 118496 |
| 617 | 20250210 | 092500 | 64115749320 | 10000 | 10070 | 10070 | 9970 | 97519 |
| 618 | 20250210 | 092400 | 63140703000 | 10050 | 10070 | 10150 | 10030 | 130751 |
| 619 | 20250210 | 092300 | 61820876680 | 10040 | 9960 | 10100 | 9950 | 135370 |
| 620 | 20250210 | 092200 | 60459888600 | 9960 | 10070 | 10070 | 9950 | 202350 |
| 621 | 20250210 | 092100 | 58438771710 | 10070 | 10000 | 10090 | 10000 | 107138 |
| 622 | 20250210 | 092000 | 57361992770 | 10010 | 10010 | 10110 | 9980 | 162578 |
| 623 | 20250210 | 091900 | 55731982080 | 10010 | 10080 | 10150 | 9990 | 249153 |
| 624 | 20250210 | 091800 | 53224528030 | 10100 | 10160 | 10170 | 10050 | 303142 |
| 625 | 20250210 | 091700 | 50160424680 | 10160 | 10070 | 10170 | 9920 | 453413 |
| 626 | 20250210 | 091600 | 45613209190 | 10070 | 9890 | 10120 | 9880 | 598329 |
| 627 | 20250210 | 091500 | 39635834970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 628 | 20250210 | 091400 | 39635834970 | 9850 | 9810 | 9870 | 9790 | 154751 |
| 629 | 20250210 | 091300 | 38112242620 | 9790 | 9770 | 9850 | 9730 | 376387 |
| 630 | 20250210 | 091200 | 34422831720 | 9770 | 9530 | 9790 | 9500 | 159403 |
| 631 | 20250210 | 091100 | 32884144930 | 9530 | 9600 | 9610 | 9450 | 148455 |
| 632 | 20250210 | 091000 | 31471256090 | 9610 | 9700 | 9710 | 9530 | 174032 |
| 633 | 20250210 | 090900 | 29797912980 | 9700 | 9800 | 9800 | 9700 | 114092 |
| 634 | 20250210 | 090800 | 28685664640 | 9800 | 9790 | 9810 | 9750 | 162991 |
| 635 | 20250210 | 090700 | 27090302620 | 9800 | 9760 | 9800 | 9700 | 171302 |
| 636 | 20250210 | 090600 | 25422014610 | 9760 | 9830 | 9850 | 9760 | 235038 |
| 637 | 20250210 | 090500 | 23120998690 | 9830 | 9770 | 9850 | 9760 | 309295 |
| 638 | 20250210 | 090400 | 20090575180 | 9760 | 9680 | 9810 | 9630 | 439764 |
| 639 | 20250210 | 090300 | 15812433760 | 9680 | 9150 | 9680 | 9140 | 634600 |
| 640 | 20250210 | 090200 | 9812927800 | 9150 | 9220 | 9240 | 9110 | 162188 |
| 641 | 20250210 | 090100 | 8325488710 | 9230 | 9160 | 9260 | 9060 | 263229 |
| 642 | 20250210 | 090000 | 5909980800 | 9140 | 8980 | 9390 | 8970 | 646527 |