KissMeData/056730/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250403	666	667	670	658	5317	3531407	00	0.00	N	5	-6
3	20250402	672	677	677	661	19041	12756942	00	0.00	N	5	-2
4	20250401	674	663	679	653	10422	6962414	00	0.00	N	2	14
5	20250331	660	658	664	649	7935	5179233	00	0.00	N	2	2
6	20250328	658	658	658	645	19947	12984941	00	0.00	N	3	0
7	20250327	658	657	665	650	15160	9908917	00	0.00	N	5	-4
8	20250326	662	664	664	657	7727	5096018	00	0.00	N	2	5
9	20250325	657	686	686	657	20185	13378309	00	0.00	N	5	-15
10	20250324	672	669	677	662	11627	7751262	00	0.00	N	2	2
11	20250321	670	672	673	664	4657	3103514	00	0.00	N	5	-5
12	20250320	675	674	684	666	13678	9185340	00	0.00	N	5	-3
13	20250319	678	671	679	666	26158	17581828	00	0.00	N	2	8
14	20250318	670	684	684	666	33941	22855165	00	0.00	N	5	-6
15	20250317	676	669	689	664	5869	3955858	00	0.00	N	2	7
16	20250314	669	669	669	662	7353	4890901	00	0.00	N	3	0
17	20250313	669	674	675	665	2770	1859270	00	0.00	N	5	-1
18	20250312	670	676	677	660	21506	14396835	00	0.00	N	5	-7
19	20250311	677	670	679	655	30966	20438276	00	0.00	N	2	5
20	20250310	672	662	680	662	10055	6739229	00	0.00	N	2	8
21	20250307	664	659	678	645	22925	15176855	00	0.00	N	2	1
22	20250306	663	665	665	652	36549	24029712	00	0.00	N	2	4
23	20250305	659	651	659	651	8805	5754575	00	0.00	N	2	8
24	20250304	651	689	689	647	31451	20657607	00	0.00	N	5	-1
25	20250228	652	655	690	641	25266	16519371	00	0.00	N	5	-3
26	20250227	655	666	775	641	550288	393332680	00	0.00	N	5	-11
27	20250226	666	657	667	654	24442	16199872	00	0.00	N	2	9
28	20250225	657	655	660	651	25071	16491996	00	0.00	N	2	2
29	20250224	655	654	656	650	14431	9395808	00	0.00	N	2	1
30	20250221	654	652	654	646	18382	11974497	00	0.00	N	2	2
31	20250220	652	654	654	644	8039	5203676	00	0.00	N	3	0
32	20250219	652	646	653	639	34587	22290720	00	0.00	N	2	6
33	20250218	646	651	654	638	19992	12855138	00	0.00	N	5	-5
34	20250217	651	658	658	641	28402	18370054	00	0.00	N	5	-5
35	20250214	656	660	662	651	6145	4015496	00	0.00	N	3	0
36	20250213	656	655	666	648	5096	3336334	00	0.00	N	2	1
37	20250212	655	660	660	655	1340	878493	00	0.00	N	3	0
38	20250211	655	660	662	653	5658	3702373	00	0.00	N	5	-4
39	20250210	659	654	659	649	15679	10206237	00	0.00	N	2	5
40	20250207	654	645	655	644	11624	7528930	00	0.00	N	2	9
41	20250206	645	654	654	635	18804	12086166	00	0.00	N	5	-9
42	20250205	654	646	657	641	11664	7567408	00	0.00	N	2	8
43	20250204	646	645	647	642	8843	5697518	00	0.00	N	5	-4
44	20250203	650	658	658	643	15172	9813801	00	0.00	N	5	-8
45	20250131	658	659	659	650	9251	6067925	00	0.00	N	5	-1
46	20250124	659	660	663	647	28861	18806022	00	0.00	N	5	-1
47	20250123	660	660	664	646	22984	15052490	00	0.00	N	3	0
48	20250122	660	673	676	630	81530	53250685	00	0.00	N	5	-17
49	20250121	677	670	679	663	24003	16071150	00	0.00	N	2	7
50	20250120	670	673	673	665	10459	7011128	00	0.00	N	5	-10
51	20250117	680	680	680	671	4241	2865397	00	0.00	N	3	0
52	20250116	680	677	680	663	22529	15108120	00	0.00	N	2	3
53	20250115	677	673	678	663	12072	8117421	00	0.00	N	2	8
54	20250114	669	670	676	662	27009	18073518	00	0.00	N	5	-1
55	20250113	670	683	683	668	59528	39935724	00	0.00	N	5	-14
56	20250110	684	687	691	665	66763	45004455	00	0.00	N	5	-3
57	20250109	687	691	691	679	22110	15117602	00	0.00	N	5	-4
58	20250108	691	699	699	675	25127	17137162	00	0.00	N	5	-8
59	20250107	699	697	703	691	14644	10199967	00	0.00	N	2	2
60	20250106	697	693	699	688	12771	8855590	00	0.00	N	2	5
61	20250103	692	705	705	675	26279	18064613	00	0.00	N	5	-1
62	20250102	693	690	705	683	8147	5652706	00	0.00	N	2	2
63	20241230	691	682	699	669	20471	13915000	00	0.00	N	2	4
64	20241227	687	676	694	675	4318	2978147	02	0.00	N	2	11
65	20241226	676	679	717	667	25302	17211823	00	0.00	N	2	3
66	20241224	673	698	700	668	90800	61158905	00	0.00	N	5	-25
67	20241223	698	707	707	670	11612	8003572	00	0.00	N	2	23
68	20241220	675	703	709	675	48098	32993572	00	0.00	N	5	-28
69	20241219	703	701	708	690	50326	34895911	00	0.00	N	2	2
70	20241218	701	703	726	694	45063	31551833	00	0.00	N	5	-2
71	20241217	703	705	707	700	17427	12255573	00	0.00	N	2	2
72	20241216	701	720	720	698	89500	62928282	00	0.00	N	5	-12
73	20241213	713	718	720	710	48416	34563333	00	0.00	N	5	-5
74	20241212	718	716	724	716	15173	10897407	00	0.00	N	3	0
75	20241211	718	749	749	713	19188	13802334	00	0.00	N	3	0
76	20241210	718	710	720	702	37823	26848882	00	0.00	N	2	2
77	20241209	716	724	724	706	24692	17636265	00	0.00	N	5	-8
78	20241206	724	730	737	712	22991	16542609	00	0.00	N	5	-13
79	20241205	737	732	775	730	6879	5056286	00	0.00	N	5	-3
80	20241204	740	747	775	733	12886	9532342	00	0.00	N	5	-7
81	20241203	747	761	775	725	11549	8572432	00	0.00	N	5	-14
82	20241202	761	752	775	740	7405	5592791	00	0.00	N	2	1
83	20241129	760	776	776	738	12620	9467275	00	0.00	N	5	-9
84	20241128	769	782	782	764	1486	1140676	00	0.00	N	5	-7
85	20241127	776	784	784	753	17474	13228085	00	0.00	N	2	14
86	20241126	762	766	794	762	18579	14463051	00	0.00	N	5	-3
87	20241125	765	794	794	757	4967	3783176	00	0.00	N	2	10
88	20241122	755	798	798	745	9820	7373277	00	0.00	N	2	3
89	20241121	752	755	800	745	5655	4268156	00	0.00	N	2	3
90	20241120	749	755	755	737	2447	1827098	00	0.00	N	3	0
91	20241119	749	722	755	722	21846	16172697	00	0.00	N	2	27
92	20241118	722	789	789	720	48405	35222579	00	0.00	N	5	-26
93	20241115	748	743	779	740	25115	18786485	00	0.00	N	5	-9
94	20241114	757	757	780	730	24187	18006318	00	0.00	N	3	0
95	20241113	757	787	787	740	31857	24018288	00	0.00	N	5	-21
96	20241112	778	776	787	741	35006	26583615	00	0.00	N	2	2
97	20241111	776	788	788	750	24931	19057735	00	0.00	N	5	-12
98	20241108	788	783	795	764	36384	28172875	00	0.00	N	5	-3
99	20241107	791	786	792	778	5384	4247943	00	0.00	N	2	5
100	20241106	786	803	803	781	2791	2205111	00	0.00	N	5	-2
101	20241105	788	792	815	770	22395	17590582	00	0.00	N	2	3
102	20241104	785	799	799	785	15543	12296932	00	0.00	N	5	-14
103	20241101	799	797	809	790	821	651975	00	0.00	N	2	2
104	20241031	797	774	808	774	7916	6211462	00	0.00	N	2	16
105	20241030	781	800	812	740	26212	20536241	00	0.00	N	5	-19
106	20241029	800	807	829	782	19484	15556787	00	0.00	N	3	0
107	20241028	800	823	823	790	12069	9677377	00	0.00	N	5	-23
108	20241025	823	818	827	806	8118	6643185	00	0.00	N	5	-4
109	20241024	827	817	844	810	21239	17475136	00	0.00	N	2	10
110	20241023	817	814	828	810	1789	1467315	00	0.00	N	2	3
111	20241022	814	811	827	808	2211	1810930	00	0.00	N	2	3
112	20241021	811	800	836	781	14139	11441209	00	0.00	N	2	11
113	20241018	800	800	824	795	38978	31349486	00	0.00	N	3	0
114	20241017	800	809	812	800	13535	10891877	00	0.00	N	5	-9
115	20241016	809	825	825	799	19493	15775489	00	0.00	N	2	5
116	20241015	804	807	835	803	8245	6659733	00	0.00	N	5	-3
117	20241014	807	820	826	802	20458	16518077	00	0.00	N	5	-19
118	20241011	826	829	829	802	8927	7309347	00	0.00	N	2	1
119	20241010	825	823	836	818	10084	8286041	00	0.00	N	2	2
120	20241008	823	825	827	815	5495	4493740	00	0.00	N	5	-4
121	20241007	827	838	838	805	10703	8822929	00	0.00	N	2	18
122	20241004	809	806	822	806	8842	7165090	00	0.00	N	2	3
123	20241002	806	804	813	804	4270	3445374	00	0.00	N	5	-7
124	20240930	813	813	813	765	11959	9585591	00	0.00	N	5	-1
125	20240927	814	807	823	803	9287	7539747	00	0.00	N	2	7
126	20240926	807	808	815	799	13960	11229336	00	0.00	N	3	0
127	20240925	807	802	810	798	11434	9181003	00	0.00	N	2	5
128	20240924	802	800	835	799	19441	15641900	00	0.00	N	5	-4
129	20240923	806	802	812	799	9324	7485716	00	0.00	N	2	4
130	20240920	802	810	839	795	17745	14282052	00	0.00	N	5	-8
131	20240919	810	796	817	796	1461	1176099	00	0.00	N	2	7
132	20240913	803	815	815	795	10761	8626879	00	0.00	N	3	0
133	20240912	803	807	831	799	13415	10778734	00	0.00	N	5	-4
134	20240911	807	811	812	795	22612	18156815	00	0.00	N	5	-5
135	20240910	812	787	835	783	13216	10629161	00	0.00	N	2	25
136	20240909	787	784	789	768	23908	18645707	00	0.00	N	5	-2
137	20240906	789	786	798	763	30771	24003236	00	0.00	N	2	3
138	20240905	786	793	954	770	698944	601342378	00	0.00	N	5	-16
139	20240904	802	782	804	770	25324	19846126	00	0.00	N	5	-6
140	20240903	808	799	823	781	16959	13583052	00	0.00	N	2	9
141	20240902	799	793	827	779	18247	14428155	00	0.00	N	2	6
142	20240830	793	814	814	791	13016	10382871	00	0.00	N	5	-21
143	20240829	814	803	821	793	7226	5830484	00	0.00	N	2	11
144	20240828	803	796	803	793	4713	3753703	00	0.00	N	3	0
145	20240827	803	791	839	788	11295	9035206	00	0.00	N	2	12
146	20240826	791	780	810	777	18765	14771572	00	0.00	N	2	1
147	20240823	790	782	825	775	10606	8366753	00	0.00	N	2	8
148	20240822	782	788	789	782	8863	6958583	00	0.00	N	5	-9
149	20240821	791	801	801	783	6091	4824020	00	0.00	N	5	-10
150	20240820	801	834	834	781	15241	12208463	00	0.00	N	5	-1
151	20240819	802	795	802	781	6882	5451549	00	0.00	N	3	0
152	20240816	802	809	809	785	11167	8910241	00	0.00	N	2	17
153	20240814	785	798	798	770	10564	8182935	00	0.00	N	2	10
154	20240813	775	779	780	775	2964	2300734	00	0.00	N	5	-4
155	20240812	779	796	796	778	3393	2659001	00	0.00	N	2	4
156	20240809	775	775	797	775	7992	6261718	00	0.00	N	2	5
157	20240808	770	819	836	770	34315	27141560	00	0.00	N	5	-49
158	20240807	819	820	823	788	18311	14825822	00	0.00	N	2	21
159	20240806	798	738	800	737	22796	17483447	00	0.00	N	2	51
160	20240805	747	835	835	747	102936	79328513	00	0.00	N	5	-88
161	20240802	835	833	858	829	39886	33218791	00	0.00	N	5	-12
162	20240801	847	853	856	833	18003	15133730	00	0.00	N	2	5
163	20240731	842	849	850	833	15614	13085817	00	0.00	N	2	6
164	20240730	836	877	877	832	39297	33041936	00	0.00	N	5	-21
165	20240729	857	849	868	844	9625	8274717	00	0.00	N	2	8
166	20240726	849	839	853	830	23987	20097210	00	0.00	N	2	10
167	20240725	839	869	870	839	37017	31369493	00	0.00	N	5	-30
168	20240724	869	863	895	863	18539	16149914	00	0.00	N	2	1
169	20240723	868	871	892	855	39949	34667868	00	0.00	N	5	-3
170	20240722	871	862	882	860	30625	26461135	00	0.00	N	2	11
171	20240719	860	886	888	860	30184	26303859	00	0.00	N	5	-28
172	20240718	888	899	899	873	21126	18607197	00	0.00	N	5	-11
173	20240717	899	897	904	886	9223	8244106	00	0.00	N	3	0
174	20240716	899	919	920	881	49088	43797353	00	0.00	N	2	4
175	20240715	895	887	895	883	36547	32522472	00	0.00	N	2	8
176	20240712	887	893	893	879	18134	16124642	00	0.00	N	2	1
177	20240711	886	885	893	877	18387	16193563	00	0.00	N	2	1
178	20240710	885	896	896	874	36820	32411337	00	0.00	N	5	-3
179	20240709	888	889	897	887	81009	72110375	00	0.00	N	5	-2
180	20240708	890	888	892	883	18908	16823314	00	0.00	N	2	2
181	20240705	888	931	931	870	36384	32308011	00	0.00	N	2	2
182	20240704	886	886	890	877	51343	45299388	00	0.00	N	5	-1
183	20240703	887	894	894	879	45691	40475471	00	0.00	N	5	-3
184	20240702	890	885	918	885	17990	16072355	00	0.00	N	2	3
185	20240701	887	887	891	879	8273	7321151	00	0.00	N	5	-10
186	20240628	897	888	905	885	16104	14352458	00	0.00	N	2	9
187	20240627	888	897	897	880	38441	33948943	00	0.00	N	5	-9
188	20240626	897	901	908	884	150648	134891072	00	0.00	N	5	-5
189	20240625	902	893	915	884	118116	105314851	00	0.00	N	2	9
190	20240624	893	888	929	883	85921	76334563	00	0.00	N	2	1
191	20240621	892	895	904	885	70621	62878741	00	0.00	N	5	-3
192	20240620	895	902	920	895	55031	49491505	00	0.00	N	5	-8
193	20240619	903	907	907	895	70229	63118479	00	0.00	N	5	-5
194	20240618	908	918	918	902	62665	56880353	00	0.00	N	5	-11
195	20240617	919	916	940	911	48685	44667446	00	0.00	N	5	-5
196	20240614	924	938	942	917	55765	51468528	00	0.00	N	5	-14
197	20240613	938	967	967	916	67783	62943149	00	0.00	N	2	2
198	20240612	936	940	943	904	179148	164122393	00	0.00	N	5	-4
199	20240611	940	931	940	905	115238	106563190	00	0.00	N	2	1
200	20240610	939	953	980	900	545479	509148777	00	0.00	N	5	-11
201	20240607	950	1047	1047	943	950064	925477431	00	0.00	N	5	-49
202	20240605	999	995	1303	988	7842006	9276591711	00	0.00	N	5	-4
203	20240604	1003	1008	1012	998	26062	26099563	00	0.00	N	5	-5
204	20240603	1008	1015	1015	995	22298	22314433	00	0.00	N	3	0
205	20240531	1008	992	1018	992	17512	17533059	00	0.00	N	2	16
206	20240530	992	1040	1040	992	42790	43021532	00	0.00	N	5	-48
207	20240529	1040	1046	1046	1025	17063	17697895	00	0.00	N	2	2
208	20240528	1038	1044	1044	1025	5639	5844546	00	0.00	N	2	7
209	20240527	1031	1018	1039	1010	70467	71889401	00	0.00	N	2	11
210	20240524	1020	1029	1029	1005	18706	19095755	00	0.00	N	5	-10
211	20240523	1030	1038	1038	1020	32338	33137258	00	0.00	N	5	-9
212	20240522	1039	1050	1050	1027	17594	18151572	00	0.00	N	5	-11
213	20240521	1050	1062	1062	1040	20723	21678149	00	0.00	N	5	-10
214	20240520	1060	1077	1077	1052	10916	11555282	00	0.00	N	5	-23
215	20240517	1083	1118	1118	1030	39381	42661969	00	0.00	N	5	-27
216	20240516	1110	1129	1129	1100	29424	32611005	00	0.00	N	5	-10
217	20240514	1120	1122	1126	1101	37376	41581699	00	0.00	N	5	-2
218	20240513	1122	1151	1151	1110	14775	16476427	00	0.00	N	5	-8
219	20240510	1130	1157	1157	1112	18183	20410405	00	0.00	N	2	8
220	20240509	1122	1129	1129	1112	36998	41336593	00	0.00	N	5	-7
221	20240508	1129	1143	1143	1112	9640	10863476	00	0.00	N	5	-3
222	20240507	1132	1138	1141	1120	16925	19101278	00	0.00	N	5	-8
223	20240503	1140	1155	1155	1120	31876	35910531	00	0.00	N	5	-3
224	20240502	1143	1121	1146	1121	15013	17062729	00	0.00	N	2	13
225	20240430	1130	1129	1140	1124	25165	28364350	00	0.00	N	2	1
226	20240429	1129	1145	1146	1118	7285	8241725	00	0.00	N	5	-1
227	20240426	1130	1144	1144	1110	24221	27188099	00	0.00	N	2	10
228	20240425	1120	1164	1164	1110	81304	91511684	00	0.00	N	5	-44
229	20240424	1164	1180	1180	1148	57491	66414401	00	0.00	N	5	-24
230	20240423	1188	1220	1221	1180	20091	23827318	00	0.00	N	5	-44
231	20240422	1232	1178	1233	1161	34074	40470469	00	0.00	N	2	53
232	20240419	1179	1192	1193	1162	9144	10747118	00	0.00	N	5	-13
233	20240418	1192	1180	1197	1172	6449	7626124	00	0.00	N	2	12
234	20240417	1180	1177	1196	1160	5799	6839568	00	0.00	N	2	3
235	20240416	1177	1165	1190	1151	16644	19320575	00	0.00	N	2	5
236	20240415	1172	1171	1208	1160	22981	26872597	00	0.00	N	5	-27
237	20240412	1199	1230	1230	1181	8956	10678317	00	0.00	N	5	-8
238	20240411	1207	1230	1230	1193	3085	3701228	00	0.00	N	5	-1
239	20240409	1208	1225	1225	1196	31516	37837530	00	0.00	N	5	-17
240	20240408	1225	1237	1247	1201	8080	9808017	00	0.00	N	5	-24
241	20240405	1249	1249	1276	1231	8642	10733042	00	0.00	N	5	-22
242	20240404	1271	1260	1275	1220	54416	68787692	00	0.00	N	2	14
243	20240403	1257	1247	1264	1238	7282	9126977	00	0.00	N	2	11
244	20240402	1246	1233	1251	1221	16969	21029047	00	0.00	N	2	13
245	20240401	1233	1243	1243	1215	14529	17831187	00	0.00	N	2	18
246	20240329	1215	1212	1247	1201	12299	15062023	00	0.00	N	2	3
247	20240328	1212	1245	1245	1207	18236	22115725	00	0.00	N	5	-2
248	20240327	1214	1201	1220	1201	49849	60535192	00	0.00	N	2	5
249	20240326	1209	1171	1209	1171	32225	38289373	00	0.00	N	2	16
250	20240325	1193	1184	1196	1182	11455	13608083	00	0.00	N	2	9
251	20240322	1184	1181	1193	1174	12650	14953800	00	0.00	N	5	-9
252	20240321	1193	1198	1198	1167	29062	34492104	00	0.00	N	2	28
253	20240320	1165	1172	1174	1156	21032	24453853	00	0.00	N	5	-14
254	20240319	1179	1179	1193	1170	8839	10446139	00	0.00	N	3	0
255	20240318	1179	1177	1179	1163	27504	32060961	00	0.00	N	2	1
256	20240315	1178	1190	1193	1160	15648	18413428	00	0.00	N	5	-12
257	20240314	1190	1210	1210	1190	12864	15344028	00	0.00	N	5	-9
258	20240313	1199	1200	1220	1185	19682	23545972	00	0.00	N	5	-1
259	20240312	1200	1209	1209	1185	19913	23826870	00	0.00	N	5	-9
260	20240311	1209	1222	1224	1207	5726	6946896	00	0.00	N	5	-13
261	20240308	1222	1249	1249	1199	6083	7380176	00	0.00	N	2	2
262	20240307	1220	1214	1220	1200	3870	4659337	00	0.00	N	2	9
263	20240306	1211	1223	1223	1187	10835	12980661	00	0.00	N	2	1
264	20240305	1210	1200	1227	1189	19560	23332622	00	0.00	N	2	8
265	20240304	1202	1239	1239	1199	22061	26577598	00	0.00	N	5	-15
266	20240229	1217	1230	1243	1200	27103	32649742	00	0.00	N	5	-7
267	20240228	1224	1219	1224	1206	13755	16725544	00	0.00	N	2	10
268	20240227	1214	1200	1215	1200	9191	11073012	00	0.00	N	2	9
269	20240226	1205	1233	1233	1198	53970	64880348	00	0.00	N	5	-28
270	20240223	1233	1242	1253	1221	75697	93112064	00	0.00	N	5	-20
271	20240222	1253	1261	1261	1241	17673	22024227	00	0.00	N	5	-8
272	20240221	1261	1286	1286	1240	25844	32426921	00	0.00	N	5	-10
273	20240220	1271	1260	1272	1252	7663	9708773	00	0.00	N	2	9
274	20240219	1262	1262	1299	1261	36045	45828281	00	0.00	N	5	-25
275	20240216	1287	1275	1290	1224	29793	37634261	00	0.00	N	2	8
276	20240215	1279	1289	1289	1259	58186	73572037	00	0.00	N	5	-3
277	20240214	1282	1315	1315	1270	3394	4337241	00	0.00	N	5	-20
278	20240213	1302	1300	1309	1265	29808	38152527	00	0.00	N	2	8
279	20240208	1294	1338	1370	1285	18052	23582665	00	0.00	N	5	-44
280	20240207	1338	1326	1338	1309	33777	44905171	00	0.00	N	5	-1
281	20240206	1339	1339	1364	1326	20795	28034040	00	0.00	N	3	0
282	20240205	1339	1299	1349	1280	65227	86336825	00	0.00	N	2	57
283	20240202	1282	1270	1295	1257	27154	34675133	00	0.00	N	2	12
284	20240201	1270	1257	1274	1245	15043	18933972	00	0.00	N	5	-5
285	20240131	1275	1275	1295	1260	13133	16626988	00	0.00	N	5	-5
286	20240130	1280	1280	1290	1265	9998	12757527	00	0.00	N	3	0
287	20240129	1280	1334	1339	1242	89384	114027812	00	0.00	N	5	-54
288	20240126	1334	1281	1334	1270	67719	87178697	00	0.00	N	2	40
289	20240125	1294	1312	1312	1279	14621	18785945	00	0.00	N	5	-10
290	20240124	1304	1370	1376	1295	25925	33774209	00	0.00	N	5	-13
291	20240123	1317	1318	1336	1298	37226	48652962	00	0.00	N	5	-2
292	20240122	1319	1378	1378	1298	123660	163059229	00	0.00	N	5	-59
293	20240119	1378	1380	1421	1338	39170	52943930	00	0.00	N	5	-2
294	20240118	1380	1367	1420	1360	19945	27390825	00	0.00	N	5	-10
295	20240117	1390	1415	1415	1378	32747	45503117	00	0.00	N	5	-25
296	20240116	1415	1446	1446	1347	18359	25739401	00	0.00	N	2	14
297	20240115	1401	1382	1437	1377	18192	25367268	00	0.00	N	2	11
298	20240112	1390	1389	1395	1370	12845	17789984	00	0.00	N	2	1
299	20240111	1389	1395	1420	1377	10042	13946939	00	0.00	N	2	2
300	20240110	1387	1420	1420	1371	47036	65372928	00	0.00	N	5	-31
301	20240109	1418	1450	1450	1397	88511	124507972	00	0.00	N	5	-15
302	20240108	1433	1428	1468	1420	37962	54498693	00	0.00	N	2	1
303	20240105	1432	1430	1475	1407	99772	143879378	00	0.00	N	2	7
304	20240104	1425	1396	1430	1396	48414	68548677	00	0.00	N	2	5
305	20240103	1420	1407	1430	1327	73597	104118507	00	0.00	N	2	13
306	20240102	1407	1327	1407	1327	81321	112848315	00	0.00	N	2	80
307	20231228	1327	1338	1347	1320	23975	31810833	00	0.00	N	5	-23
308	20231227	1350	1390	1390	1270	150001	204201582	02	0.00	N	5	-40
309	20231226	1390	1386	1393	1375	108022	149358882	00	0.00	N	5	-3
310	20231222	1393	1410	1410	1388	103802	144480442	00	0.00	N	5	-17
311	20231221	1410	1448	1448	1395	59950	84250273	00	0.00	N	3	0
312	20231220	1410	1420	1431	1389	210282	294203292	00	0.00	N	2	3
313	20231219	1407	1396	1447	1394	310395	436810867	00	0.00	N	2	1
314	20231218	1406	1320	1630	1270	3690342	5566133866	00	0.00	N	2	81
315	20231215	1325	1261	1443	1261	481622	646167335	00	0.00	N	2	64
316	20231214	1261	1251	1269	1246	24467	30770265	00	0.00	N	2	2
317	20231213	1259	1261	1263	1230	18560	23117213	00	0.00	N	5	-2
318	20231212	1261	1272	1272	1230	15401	19365266	00	0.00	N	2	1
319	20231211	1260	1261	1272	1241	10752	13451672	00	0.00	N	5	-1
320	20231208	1261	1260	1274	1242	24053	30179156	00	0.00	N	2	1
321	20231207	1260	1261	1261	1225	13412	16709076	00	0.00	N	2	5
322	20231206	1255	1251	1257	1220	34903	43153695	00	0.00	N	2	4
323	20231205	1251	1234	1251	1186	18820	23097419	00	0.00	N	5	-1
324	20231204	1252	1230	1252	1229	28896	35947246	00	0.00	N	2	22
325	20231201	1230	1260	1260	1197	115497	141383752	00	0.00	N	5	-30
326	20231130	1260	1274	1274	1260	8318	10495600	00	0.00	N	5	-10
327	20231129	1270	1270	1278	1260	23738	30086725	00	0.00	N	3	0
328	20231128	1270	1253	1277	1226	28334	35511939	00	0.00	N	2	17
329	20231127	1253	1265	1275	1235	15958	19828863	00	0.00	N	5	-12
330	20231124	1265	1271	1271	1245	42155	52858303	00	0.00	N	5	-7
331	20231123	1272	1280	1295	1260	13440	17047298	00	0.00	N	5	-6
332	20231122	1278	1269	1279	1263	56391	71757641	00	0.00	N	2	7
333	20231121	1271	1247	1271	1247	17772	22482165	00	0.00	N	2	11
334	20231120	1260	1237	1275	1229	31928	40250314	00	0.00	N	2	24
335	20231117	1236	1251	1251	1235	8917	11029851	00	0.00	N	5	-23
336	20231116	1259	1275	1275	1220	89765	112561546	00	0.00	N	5	-18
337	20231115	1277	1280	1280	1268	15666	19891949	00	0.00	N	5	-1
338	20231114	1278	1278	1293	1270	32254	41183117	00	0.00	N	2	6
339	20231113	1272	1255	1320	1250	75815	97233629	00	0.00	N	2	17
340	20231110	1255	1227	1259	1227	26463	33023207	00	0.00	N	2	20
341	20231109	1235	1212	1266	1212	17582	21468052	00	0.00	N	2	12
342	20231108	1223	1203	1282	1203	7264	8876467	00	0.00	N	2	10
343	20231107	1213	1209	1215	1195	15005	18007869	00	0.00	N	2	4
344	20231106	1209	1217	1220	1190	29025	35016307	00	0.00	N	5	-11
345	20231103	1220	1228	1228	1204	27324	33197179	00	0.00	N	5	-8
346	20231102	1228	1220	1246	1210	48180	58835462	00	0.00	N	2	9
347	20231101	1219	1235	1235	1203	17704	21573570	00	0.00	N	5	-8
348	20231031	1227	1258	1258	1221	33669	41413875	00	0.00	N	5	-10
349	20231030	1237	1229	1250	1212	21142	26010038	00	0.00	N	2	1
350	20231027	1236	1229	1239	1214	30170	36784722	00	0.00	N	5	-2
351	20231026	1238	1265	1265	1215	39901	48946936	00	0.00	N	5	-31
352	20231025	1269	1255	1286	1250	18215	22948018	00	0.00	N	5	-1
353	20231024	1270	1264	1280	1215	39016	48309623	00	0.00	N	2	6
354	20231023	1264	1300	1304	1255	46216	58952818	00	0.00	N	5	-21
355	20231020	1285	1273	1292	1251	61904	79227522	00	0.00	N	2	1
356	20231019	1284	1246	1285	1244	55143	70008840	00	0.00	N	2	21
357	20231018	1263	1258	1281	1163	84833	104025238	00	0.00	N	5	-7
358	20231017	1270	1247	1293	1247	76769	97928111	00	0.00	N	2	1
359	20231016	1269	1182	1293	1145	262654	328972476	00	0.00	N	2	83
360	20231013	1186	1180	1249	1158	28859	33902373	00	0.00	N	2	8
361	20231012	1178	1139	1232	1139	57914	67909659	00	0.00	N	2	39
362	20231011	1139	1140	1159	1122	38200	43302048	00	0.00	N	5	-1
363	20231010	1140	1155	1155	1118	38718	43901052	00	0.00	N	2	6
364	20231006	1134	1132	1159	1112	72074	81271018	00	0.00	N	2	2
365	20231005	1132	1155	1160	1119	51807	58593162	00	0.00	N	5	-28
366	20231004	1160	1213	1213	1125	61204	70590705	00	0.00	N	5	-44
367	20230927	1204	1218	1241	1196	47935	57796386	00	0.00	N	5	-14
368	20230926	1218	1273	1288	1218	83955	103994626	00	0.00	N	5	-55
369	20230925	1273	1242	1280	1242	32879	41491867	00	0.00	N	2	18
370	20230922	1255	1234	1270	1234	114890	143754351	00	0.00	N	5	-4
371	20230921	1259	1303	1303	1250	113403	144491859	00	0.00	N	5	-51
372	20230920	1310	1285	1338	1271	151936	199268337	00	0.00	N	2	21
373	20230919	1289	1284	1305	1271	65781	84701889	00	0.00	N	5	-5
374	20230918	1294	1378	1378	1294	321021	421516707	00	0.00	N	5	-23
375	20230915	1317	1282	1380	1282	468920	626881956	00	0.00	N	2	35
376	20230914	1282	1264	1288	1254	60525	76757413	00	0.00	N	2	18
377	20230913	1264	1267	1270	1259	50183	63361192	00	0.00	N	5	-8
378	20230912	1272	1276	1298	1268	55275	70444880	00	0.00	N	5	-8
379	20230911	1280	1279	1285	1265	97707	124401952	00	0.00	N	2	1
380	20230908	1279	1283	1285	1267	66660	84809010	00	0.00	N	5	-7
381	20230907	1286	1307	1307	1276	45276	58103632	00	0.00	N	5	-11
382	20230906	1297	1292	1297	1268	78771	100748077	00	0.00	N	2	5
383	20230905	1292	1303	1303	1277	90173	115868616	00	0.00	N	5	-11
384	20230904	1303	1322	1328	1267	81097	104971990	00	0.00	N	5	-19
385	20230901	1322	1328	1340	1311	42638	56365000	00	0.00	N	5	-11
386	20230831	1333	1310	1347	1308	93810	124673107	00	0.00	N	2	16
387	20230830	1317	1325	1331	1305	104250	136966815	00	0.00	N	5	-10
388	20230829	1327	1347	1350	1320	36722	48802570	00	0.00	N	5	-6
389	20230828	1333	1329	1350	1320	128383	170562721	00	0.00	N	5	-6
390	20230825	1339	1295	1350	1290	184548	245307774	00	0.00	N	2	47
391	20230824	1292	1294	1294	1287	35796	46145728	00	0.00	N	5	-3
392	20230823	1295	1301	1306	1283	65874	84716145	00	0.00	N	2	1
393	20230822	1294	1290	1323	1282	149914	195661142	00	0.00	N	2	4
394	20230821	1290	1282	1307	1275	108760	140018602	00	0.00	N	2	8
395	20230818	1282	1320	1391	1264	287282	374258374	00	0.00	N	5	-31
396	20230817	1313	1329	1329	1302	199137	261880784	00	0.00	N	5	-25
397	20230816	1338	1371	1385	1329	105530	142350520	00	0.00	N	5	-53
398	20230814	1391	1393	1408	1358	99983	138391778	00	0.00	N	5	-11
399	20230811	1402	1388	1411	1372	90601	126508061	00	0.00	N	2	27
400	20230810	1375	1396	1430	1358	290053	403967429	00	0.00	N	5	-7
401	20230809	1382	1324	1383	1310	151319	203303382	00	0.00	N	2	68
402	20230808	1314	1358	1379	1290	454892	602800975	00	0.00	N	5	-56
403	20230807	1370	1362	1384	1341	90063	122474303	00	0.00	N	2	21
404	20230804	1349	1355	1355	1332	107119	143512351	00	0.00	N	5	-23
405	20230803	1372	1359	1372	1340	118380	159583569	00	0.00	N	5	-2
406	20230802	1374	1390	1390	1356	101921	138938653	00	0.00	N	5	-16
407	20230801	1390	1401	1414	1377	84885	117805038	00	0.00	N	5	-4
408	20230731	1394	1371	1414	1369	119142	166151733	00	0.00	N	2	37
409	20230728	1357	1362	1399	1348	117450	159600338	00	0.00	N	5	-6
410	20230727	1363	1335	1410	1335	176225	241759683	00	0.00	N	2	14
411	20230726	1349	1387	1402	1341	263713	356299281	00	0.00	N	5	-56
412	20230725	1405	1468	1480	1376	272871	383907292	00	0.00	N	5	-61
413	20230724	1466	1444	1564	1414	506065	765538147	00	0.00	N	2	8
414	20230721	1458	1395	1480	1386	213192	310031465	00	0.00	N	2	58
415	20230720	1400	1335	1401	1335	191580	262234667	00	0.00	N	2	55
416	20230719	1345	1348	1352	1338	113662	152440324	00	0.00	N	5	-3
417	20230718	1348	1376	1404	1346	161518	218777268	00	0.00	N	5	-25
418	20230717	1373	1370	1408	1347	122684	168029081	00	0.00	N	2	6
419	20230714	1367	1418	1418	1363	265740	366157214	00	0.00	N	5	-43
420	20230713	1410	1410	1423	1400	82050	115615656	00	0.00	N	2	5
421	20230712	1405	1436	1448	1396	211192	297648136	00	0.00	N	5	-23
422	20230711	1428	1421	1458	1409	111890	159307714	00	0.00	N	5	-1
423	20230710	1429	1432	1434	1398	86633	123063726	00	0.00	N	5	-5
424	20230707	1434	1396	1439	1389	114810	162490678	00	0.00	N	2	22
425	20230706	1412	1470	1470	1406	181155	258396776	00	0.00	N	5	-58
426	20230705	1470	1500	1520	1464	266154	393675607	00	0.00	N	5	-36
427	20230704	1506	1559	1560	1494	282686	427413827	00	0.00	N	5	-28
428	20230703	1534	1565	1690	1481	1484669	2347769830	00	0.00	N	3	0
429	20230630	1534	1452	1597	1442	812035	1251188050	00	0.00	N	2	46
430	20230629	1488	1343	1556	1336	2302562	3397758139	00	0.00	N	2	138
431	20230628	1350	1348	1363	1338	260211	350465010	00	0.00	N	5	-11
432	20230627	1361	1378	1384	1350	277773	378173358	00	0.00	N	5	-3
433	20230626	1364	1410	1421	1358	341814	467925430	00	0.00	N	5	-45
434	20230623	1409	1431	1442	1367	442724	615131010	00	0.00	N	5	-22
435	20230622	1431	1447	1457	1408	261852	372462279	00	0.00	N	5	-31
436	20230621	1462	1479	1506	1462	183505	271671746	00	0.00	N	5	-15
437	20230620	1477	1564	1564	1472	454533	682909840	00	0.00	N	5	-91
438	20230619	1568	1607	1610	1563	191164	301960915	00	0.00	N	5	-27
439	20230616	1595	1560	1700	1525	878204	1410384487	00	0.00	N	2	49
440	20230615	1546	1569	1615	1521	298295	465245547	00	0.00	N	5	-40
441	20230614	1586	1614	1631	1563	296307	471989958	00	0.00	N	5	-23
442	20230613	1609	1589	1629	1580	136599	218710094	00	0.00	N	2	20
443	20230612	1589	1621	1621	1570	145158	230132645	00	0.00	N	5	-18
444	20230609	1607	1614	1640	1597	261293	421923227	00	0.00	N	5	-7
445	20230608	1614	1622	1630	1605	143840	232350562	00	0.00	N	5	-16
446	20230607	1630	1588	1664	1588	394988	643700155	00	0.00	N	2	39
447	20230605	1591	1621	1621	1585	184357	294196569	00	0.00	N	5	-9
448	20230602	1600	1639	1639	1592	98708	158093933	00	0.00	N	3	0
449	20230601	1600	1617	1624	1587	105552	169691515	00	0.00	N	5	-17
450	20230531	1617	1620	1630	1610	135004	218654216	00	0.00	N	2	4
451	20230530	1613	1601	1638	1600	129031	208508948	00	0.00	N	2	5
452	20230526	1608	1605	1630	1603	134825	217462366	00	0.00	N	5	-4
453	20230525	1612	1636	1664	1610	242032	394723768	00	0.00	N	5	-24
454	20230524	1636	1614	1644	1600	182417	296920952	00	0.00	N	2	22
455	20230523	1614	1611	1640	1611	195691	317130526	00	0.00	N	5	-9
456	20230522	1623	1596	1638	1580	289536	468297661	00	0.00	N	2	43
457	20230519	1580	1601	1620	1554	184477	290305560	00	0.00	N	5	-5
458	20230518	1585	1555	1608	1539	211978	334118925	00	0.00	N	2	46
459	20230517	1539	1517	1542	1506	138928	212216230	00	0.00	N	2	26
460	20230516	1513	1561	1569	1499	296315	450866837	00	0.00	N	5	-48
461	20230515	1561	1600	1612	1551	460276	724353806	00	0.00	N	5	-69
462	20230512	1630	1568	1654	1552	912631	1474411733	00	0.00	N	2	78
463	20230511	1552	1565	1701	1547	1578305	2532459992	00	0.00	N	5	-12
464	20230510	1564	1589	1589	1543	295820	462187843	00	0.00	N	5	-29
465	20230509	1593	1615	1627	1563	557085	885789473	00	0.00	N	5	-39
466	20230508	1632	1670	1717	1604	996495	1640618831	00	0.00	N	5	-38
467	20230504	1670	1579	1868	1533	7794634	13292722841	00	0.00	N	2	60
468	20230503	1610	1917	1994	1577	19980434	35990223012	00	0.00	N	5	-106
469	20230502	1716	1341	1716	1335	5967608	9789779048	00	0.00	N	1	396
470	20230428	1320	1352	1375	1304	556800	737456780	00	0.00	N	5	-25
471	20230427	1345	1364	1374	1325	323428	432869188	00	0.00	N	5	-19
472	20230426	1364	1360	1400	1321	288862	392427741	00	0.00	N	5	-17
473	20230425	1381	1440	1446	1360	445773	622580823	00	0.00	N	5	-59
474	20230424	1440	1506	1525	1422	452586	662254510	00	0.00	N	5	-61
475	20230421	1501	1515	1544	1493	373156	564517015	00	0.00	N	5	-13
476	20230420	1514	1491	1546	1490	363893	551667206	00	0.00	N	5	-6
477	20230419	1520	1544	1551	1494	643435	977707460	00	0.00	N	5	-24
478	20230418	1544	1550	1615	1534	876045	1371305752	00	0.00	N	5	-3
479	20230417	1547	1622	1622	1539	919145	1433511257	00	0.00	N	5	-74
480	20230414	1621	1630	1649	1609	662668	1073894256	00	0.00	N	5	-8
481	20230413	1629	1680	1680	1629	612831	1006788989	00	0.00	N	5	-44
482	20230412	1673	1681	1707	1657	417893	699290074	00	0.00	N	5	-8
483	20230411	1681	1680	1845	1631	985065	1666211473	00	0.00	N	5	-39
484	20230410	1720	1770	1918	1645	2053449	3598434246	00	0.00	N	5	-73
485	20230407	1793	1885	1979	1779	883705	1629212214	00	0.00	N	5	-122
486	20230406	1915	1900	2005	1827	1861771	3551152833	00	0.00	N	2	69
487	20230405	1846	1738	1852	1720	1277353	2283999391	00	0.00	N	2	94
488	20230404	1752	1709	1872	1687	1731837	3071035687	00	0.00	N	2	35
489	20230403	1717	1901	1910	1621	2602503	4543770389	00	0.00	N	5	-231
490	20230331	1948	2235	2355	1924	3177717	6727751499	00	0.00	N	5	-362
491	20230330	2310	3300	3300	2310	2899220	6905539165	00	0.00	N	4	-990
492	20230329	3299	3299	3299	3299	0	0	00	0.00	N	0	0
493	20230328	3299	3299	3299	3299	0	0	00	0.00	N	0	0
494	20230327	3299	3299	3299	3299	0	0	00	0.00	N	0	0
495	20230324	3299	3299	3299	3299	0	0	00	0.00	N	0	0
496	20230323	3299	3299	3299	3299	0	0	00	0.00	N	0	0
497	20230322	3299	3299	3299	3299	0	0	00	0.00	N	0	0
498	20230321	3299	3299	3299	3299	0	0	00	0.00	N	0	0
499	20230320	3299	3299	3299	3299	0	0	00	0.00	N	0	0
500	20230317	3299	3299	3299	3299	0	0	00	0.00	N	0	0
501	20230316	3299	3299	3299	3299	0	0	00	0.00	N	0	0
502	20230315	3299	3299	3299	3299	0	0	00	0.00	N	0	0
503	20230314	3299	3299	3299	3299	0	0	00	0.00	N	0	0
504	20230313	3299	3299	3299	3299	0	0	00	0.00	N	0	0
505	20230310	3299	3299	3299	3299	0	0	00	0.00	N	0	0
506	20230309	3299	3299	3299	3299	0	0	00	0.00	N	0	0
507	20230308	3299	3299	3299	3299	0	0	00	0.00	N	0	0
508	20230307	3299	3299	3299	3299	0	0	00	0.00	N	0	0
509	20230306	3299	3299	3299	3299	0	0	00	0.00	N	0	0
510	20230303	3299	3299	3299	3299	0	0	00	0.00	N	0	0
511	20230302	3299	3299	3299	3299	0	0	00	0.00	N	0	0
512	20230228	3299	3299	3299	3299	0	0	00	0.00	N	0	0
513	20230227	3299	3299	3299	3299	0	0	00	0.00	N	0	0
514	20230224	3299	3299	3299	3299	0	0	00	0.00	N	0	0
515	20230223	3299	3299	3299	3299	0	0	00	0.00	N	0	0
516	20230222	3299	3299	3299	3299	0	0	00	0.00	N	0	0
517	20230221	3299	3299	3299	3299	0	0	00	0.00	N	0	0
518	20230220	3299	3299	3299	3299	0	0	00	0.00	N	0	0
519	20230217	3299	3299	3299	3299	0	0	00	0.00	N	0	0
520	20230216	3299	3299	3299	3299	0	0	00	0.00	N	0	0
521	20230215	3299	3299	3299	3299	0	0	00	0.00	N	0	0
522	20230214	3299	3299	3299	3299	0	0	00	0.00	N	0	0
523	20230213	3299	3299	3299	3299	0	0	00	0.00	N	0	0
524	20230210	3299	3299	3299	3299	0	0	00	0.00	N	0	0
525	20230209	3299	3299	3299	3299	0	0	00	0.00	N	0	0
526	20230208	3299	3299	3299	3299	0	0	00	0.00	N	0	0
527	20230207	3299	3299	3299	3299	0	0	00	0.00	N	0	0
528	20230206	3299	3299	3299	3299	0	0	00	0.00	N	0	0
529	20230203	3299	3299	3299	3299	0	0	00	0.00	N	0	0
530	20230202	3299	3299	3299	3299	0	0	00	0.00	N	0	0
531	20230201	3299	3299	3299	3299	0	0	00	0.00	N	0	0
532	20230131	3299	3299	3299	3299	0	0	00	0.00	N	0	0
533	20230130	3299	3299	3299	3299	0	0	00	0.00	N	0	0
534	20230127	3299	3299	3299	3299	0	0	00	0.00	N	0	0
535	20230126	3299	3299	3299	3299	0	0	00	0.00	N	0	0
536	20230125	3299	3299	3299	3299	0	0	00	0.00	N	0	0
537	20230120	3299	3299	3299	3299	0	0	00	0.00	N	0	0
538	20230119	3299	3299	3299	3299	0	0	00	0.00	N	0	0
539	20230118	3299	3299	3299	3299	0	0	00	0.00	N	0	0
540	20230117	3299	3299	3299	3299	0	0	00	0.00	N	0	0
541	20230116	3299	3299	3299	3299	0	0	00	0.00	N	0	0
542	20230113	3299	3299	3299	3299	0	0	00	0.00	N	0	0
543	20230112	3299	3299	3299	3299	0	0	00	0.00	N	0	0
544	20230111	3299	3299	3299	3299	0	0	00	0.00	N	0	0
545	20230110	3299	3299	3299	3299	0	0	00	0.00	N	0	0
546	20230109	3299	3299	3299	3299	0	0	00	0.00	N	0	0
547	20230106	3299	3299	3299	3299	0	0	00	0.00	N	0	0
548	20230105	3299	3299	3299	3299	0	0	00	0.00	N	0	0
549	20230104	3299	3299	3299	3299	0	0	00	0.00	N	0	0
550	20230103	3299	3299	3299	3299	0	0	00	0.00	N	0	0
551	20230102	3299	3299	3299	3299	0	0	00	0.00	N	0	0
552	20221229	3299	3299	3299	3299	0	0	00	0.00	N	0	0
553	20221228	3299	3299	3299	3299	0	0	02	0.00	N	0	0
554	20221227	3299	3299	3299	3299	0	0	00	0.00	N	0	0
555	20221226	3299	3299	3299	3299	0	0	00	0.00	N	0	0
556	20221223	3299	3299	3299	3299	0	0	00	0.00	N	0	0
557	20221222	3299	3299	3299	3299	0	0	00	0.00	N	0	0
558	20221221	3299	3299	3299	3299	0	0	00	0.00	N	0	0
559	20221220	3299	3299	3299	3299	0	0	00	0.00	N	0	0
560	20221219	3299	3299	3299	3299	0	0	00	0.00	N	0	0
561	20221216	3299	3299	3299	3299	0	0	00	0.00	N	0	0
562	20221215	3299	3299	3299	3299	0	0	00	0.00	N	0	0
563	20221214	3299	3299	3299	3299	0	0	00	0.00	N	0	0
564	20221213	3299	3299	3299	3299	0	0	00	0.00	N	0	0
565	20221212	3299	3299	3299	3299	0	0	00	0.00	N	0	0
566	20221209	3299	3299	3299	3299	0	0	00	0.00	N	0	0
567	20221208	3299	3299	3299	3299	0	0	00	0.00	N	0	0
568	20221207	3299	3299	3299	3299	0	0	00	0.00	N	0	0
569	20221206	3299	3299	3299	3299	0	0	00	0.00	N	0	0
570	20221205	3299	3299	3299	3299	0	0	00	0.00	N	0	0
571	20221202	3299	3299	3299	3299	0	0	00	0.00	N	0	0
572	20221201	3299	3299	3299	3299	0	0	00	0.00	N	0	0
573	20221130	3299	3299	3299	3299	0	0	00	0.00	N	0	0
574	20221129	3299	3299	3299	3299	0	0	00	0.00	N	0	0
575	20221128	3299	3299	3299	3299	0	0	00	0.00	N	0	0
576	20221125	3299	3299	3299	3299	0	0	00	0.00	N	0	0
577	20221124	3299	3299	3299	3299	0	0	00	0.00	N	0	0
578	20221123	3299	3299	3299	3299	0	0	00	0.00	N	0	0
579	20221122	3299	3299	3299	3299	0	0	00	0.00	N	0	0
580	20221121	3299	3299	3299	3299	0	0	00	0.00	N	0	0
581	20221118	3299	3299	3299	3299	0	0	00	0.00	N	0	0
582	20221117	3299	3299	3299	3299	0	0	00	0.00	N	0	0
583	20221116	3299	3299	3299	3299	0	0	00	0.00	N	0	0
584	20221115	3299	3299	3299	3299	0	0	00	0.00	N	0	0
585	20221114	3299	3299	3299	3299	0	0	00	0.00	N	0	0
586	20221111	3299	3299	3299	3299	0	0	00	0.00	N	0	0
587	20221110	3299	3299	3299	3299	0	0	00	0.00	N	0	0
588	20221109	3299	3299	3299	3299	0	0	00	0.00	N	0	0
589	20221108	3299	3299	3299	3299	0	0	00	0.00	N	0	0
590	20221107	3299	3299	3299	3299	0	0	00	0.00	N	0	0
591	20221104	3299	3299	3299	3299	0	0	00	0.00	N	0	0
592	20221103	3299	3299	3299	3299	0	0	00	0.00	N	0	0
593	20221102	3299	3299	3299	3299	0	0	00	0.00	N	0	0
594	20221101	3299	3299	3299	3299	0	0	00	0.00	N	0	0
595	20221031	3299	3299	3299	3299	0	0	00	0.00	N	0	0
596	20221028	3299	3299	3299	3299	0	0	00	0.00	N	0	0
597	20221027	3299	3299	3299	3299	0	0	00	0.00	N	0	0
598	20221026	3299	3299	3299	3299	0	0	00	0.00	N	0	0
599	20221025	3299	3299	3299	3299	0	0	00	0.00	N	0	0
600	20221024	3299	3299	3299	3299	0	0	00	0.00	N	0	0
601	20221021	3299	3299	3299	3299	0	0	00	0.00	N	0	0
602	20221020	3299	3299	3299	3299	0	0	00	0.00	N	0	0
603	20221019	3299	3299	3299	3299	0	0	00	0.00	N	0	0
604	20221018	3299	3299	3299	3299	0	0	00	0.00	N	0	0
605	20221017	3299	3299	3299	3299	0	0	00	0.00	N	0	0
606	20221014	3299	3299	3299	3299	0	0	00	0.00	N	0	0
607	20221013	3299	3299	3299	3299	0	0	00	0.00	N	0	0
608	20221012	3299	3299	3299	3299	0	0	00	0.00	N	0	0
609	20221011	3299	3299	3299	3299	0	0	00	0.00	N	0	0
610	20221007	3299	3299	3299	3299	0	0	00	0.00	N	0	0
611	20221006	3299	3299	3299	3299	0	0	00	0.00	N	0	0
612	20221005	3299	3299	3299	3299	0	0	00	0.00	N	0	0
613	20221004	3299	3299	3299	3299	0	0	00	0.00	N	0	0
614	20220930	3299	3299	3299	3299	0	0	00	0.00	N	0	0
615	20220929	3299	3299	3299	3299	0	0	00	0.00	N	0	0
616	20220928	3299	3299	3299	3299	0	0	00	0.00	N	0	0
617	20220927	3299	3299	3299	3299	0	0	00	0.00	N	0	0
618	20220926	3299	3299	3299	3299	0	0	00	0.00	N	0	0
619	20220923	3299	3299	3299	3299	0	0	00	0.00	N	0	0
620	20220922	3299	3299	3299	3299	0	0	00	0.00	N	0	0
621	20220921	3299	3299	3299	3299	0	0	00	0.00	N	0	0
622	20220920	3299	3299	3299	3299	0	0	00	0.00	N	0	0
623	20220919	3299	3299	3299	3299	0	0	00	0.00	N	0	0
624	20220916	3299	3299	3299	3299	0	0	00	0.00	N	0	0
625	20220915	3299	3299	3299	3299	0	0	00	0.00	N	0	0
626	20220914	3299	3299	3299	3299	0	0	00	0.00	N	0	0
627	20220913	3299	3299	3299	3299	0	0	00	0.00	N	0	0
628	20220908	3299	3299	3299	3299	0	0	00	0.00	N	0	0
629	20220907	3299	3299	3299	3299	0	0	00	0.00	N	0	0
630	20220906	3299	3299	3299	3299	0	0	00	0.00	N	0	0
631	20220905	3299	3299	3299	3299	0	0	00	0.00	N	0	0
632	20220902	3299	3299	3299	3299	0	0	00	0.00	N	0	0
633	20220901	3299	3299	3299	3299	0	0	00	0.00	N	0	0
634	20220831	3299	3299	3299	3299	0	0	00	0.00	N	0	0
635	20220830	3299	3299	3299	3299	0	0	00	0.00	N	0	0
636	20220829	3299	3299	3299	3299	0	0	00	0.00	N	0	0
637	20220826	3299	3299	3299	3299	0	0	00	0.00	N	0	0
638	20220825	3299	3299	3299	3299	0	0	00	0.00	N	0	0
639	20220824	3299	3299	3299	3299	0	0	00	0.00	N	0	0
640	20220823	3299	3299	3299	3299	0	0	00	0.00	N	0	0
641	20220822	3299	3299	3299	3299	0	0	00	0.00	N	0	0
642	20220819	3299	3299	3299	3299	0	0	00	0.00	N	0	0
643	20220818	3299	3299	3299	3299	0	0	00	0.00	N	0	0
644	20220817	3299	3299	3299	3299	0	0	00	0.00	N	0	0
645	20220816	3299	3299	3299	3299	0	0	00	0.00	N	0	0
646	20220812	3299	3299	3299	3299	0	0	00	0.00	N	0	0
647	20220811	3299	3299	3299	3299	0	0	00	0.00	N	0	0
648	20220810	3299	3299	3299	3299	0	0	00	0.00	N	0	0
649	20220809	3299	3299	3299	3299	0	0	00	0.00	N	0	0
650	20220808	3299	3299	3299	3299	0	0	00	0.00	N	0	0
651	20220805	3299	3299	3299	3299	0	0	00	0.00	N	0	0
652	20220804	3299	3299	3299	3299	0	0	00	0.00	N	0	0
653	20220803	3299	3299	3299	3299	0	0	00	0.00	N	0	0
654	20220802	3299	3299	3299	3299	0	0	00	0.00	N	0	0
655	20220801	3299	3299	3299	3299	0	0	00	0.00	N	0	0
656	20220729	3299	3299	3299	3299	0	0	00	0.00	N	0	0
657	20220728	3299	3299	3299	3299	0	0	00	0.00	N	0	0
658	20220727	3299	3299	3299	3299	0	0	00	0.00	N	0	0
659	20220726	3299	3299	3299	3299	0	0	00	0.00	N	0	0
660	20220725	3299	3299	3299	3299	0	0	00	0.00	N	0	0
661	20220722	3299	3299	3299	3299	0	0	00	0.00	N	0	0
662	20220721	3299	3299	3299	3299	0	0	00	0.00	N	0	0
663	20220720	3299	3299	3299	3299	0	0	00	0.00	N	0	0
664	20220719	3299	3299	3299	3299	0	0	00	0.00	N	0	0
665	20220718	3299	3299	3299	3299	0	0	00	0.00	N	0	0
666	20220715	3299	3299	3299	3299	0	0	00	0.00	N	0	0
667	20220714	3299	3299	3299	3299	0	0	00	0.00	N	0	0
668	20220713	3299	3299	3299	3299	0	0	00	0.00	N	0	0
669	20220712	3299	3299	3299	3299	0	0	00	0.00	N	0	0
670	20220711	3299	3299	3299	3299	0	0	00	0.00	N	0	0
671	20220708	3299	3299	3299	3299	0	0	00	0.00	N	0	0
672	20220707	3299	3299	3299	3299	0	0	00	0.00	N	0	0
673	20220706	3299	3299	3299	3299	0	0	00	0.00	N	0	0
674	20220705	3299	3299	3299	3299	0	0	00	0.00	N	0	0
675	20220704	3299	3299	3299	3299	0	0	00	0.00	N	0	0
676	20220701	3299	3299	3299	3299	0	0	00	0.00	N	0	0
677	20220630	3299	3299	3299	3299	0	0	00	0.00	N	0	0
678	20220629	3299	3299	3299	3299	0	0	00	0.00	N	0	0
679	20220628	3299	3299	3299	3299	0	0	00	0.00	N	0	0
680	20220627	3299	3299	3299	3299	0	0	00	0.00	N	0	0
681	20220624	3299	3299	3299	3299	0	0	00	0.00	N	0	0
682	20220623	3299	3299	3299	3299	0	0	00	0.00	N	0	0
683	20220622	3299	3299	3299	3299	0	0	00	0.00	N	0	0
684	20220621	3299	3299	3299	3299	0	0	00	0.00	N	0	0
685	20220620	3299	3299	3299	3299	0	0	00	0.00	N	0	0
686	20220617	3299	3299	3299	3299	0	0	00	0.00	N	0	0
687	20220616	3299	3299	3299	3299	0	0	00	0.00	N	0	0
688	20220615	3299	3299	3299	3299	0	0	00	0.00	N	0	0
689	20220614	3299	3299	3299	3299	0	0	00	0.00	N	0	0
690	20220613	3299	3299	3299	3299	0	0	00	0.00	N	0	0
691	20220610	3299	3299	3299	3299	0	0	00	0.00	N	0	0
692	20220609	3299	3299	3299	3299	0	0	00	0.00	N	0	0
693	20220608	3299	3299	3299	3299	0	0	00	0.00	N	0	0
694	20220607	3299	3299	3299	3299	0	0	00	0.00	N	0	0
695	20220603	3299	3299	3299	3299	0	0	00	0.00	N	0	0
696	20220602	3299	3299	3299	3299	0	0	00	0.00	N	0	0
697	20220531	3299	3299	3299	3299	0	0	00	0.00	N	0	0
698	20220530	3299	3299	3299	3299	0	0	00	0.00	N	0	0
699	20220527	3299	3299	3299	3299	0	0	00	0.00	N	0	0
700	20220526	3299	3299	3299	3299	0	0	00	0.00	N	0	0
701	20220525	3299	3299	3299	3299	0	0	00	0.00	N	0	0
702	20220524	3299	3299	3299	3299	0	0	00	0.00	N	0	0
703	20220523	3299	3299	3299	3299	0	0	00	0.00	N	0	0
704	20220520	3299	3299	3299	3299	0	0	00	0.00	N	0	0
705	20220519	3299	3299	3299	3299	0	0	00	0.00	N	0	0
706	20220518	3299	3299	3299	3299	0	0	00	0.00	N	0	0
707	20220517	3299	3299	3299	3299	0	0	00	0.00	N	0	0
708	20220516	3299	3299	3299	3299	0	0	00	0.00	N	0	0