31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 192600 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 9009 |
| 3 | 20240416 | 192500 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 4 | 20240416 | 192400 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 5 | 20240416 | 192300 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 6 | 20240416 | 192200 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 7 | 20240416 | 192100 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 8 | 20240416 | 192000 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 9 | 20240416 | 191900 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 10 | 20240416 | 191800 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 11 | 20240416 | 191700 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 12 | 20240416 | 191600 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 13 | 20240416 | 191500 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 14 | 20240416 | 191400 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 15 | 20240416 | 191300 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 16 | 20240416 | 191200 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 17 | 20240416 | 191100 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 18 | 20240416 | 191000 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 19 | 20240416 | 190900 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 20 | 20240416 | 190800 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 21 | 20240416 | 190700 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 22 | 20240416 | 190600 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 23 | 20240416 | 190500 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 24 | 20240416 | 190400 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 25 | 20240416 | 190300 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 26 | 20240416 | 190200 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 27 | 20240416 | 190100 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 28 | 20240416 | 190000 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 29 | 20240416 | 185900 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 30 | 20240416 | 185800 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 31 | 20240416 | 185700 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 32 | 20240416 | 185600 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 9009 |
| 33 | 20240416 | 185500 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 34 | 20240416 | 185400 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 35 | 20240416 | 185300 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 36 | 20240416 | 185200 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 37 | 20240416 | 185100 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 38 | 20240416 | 185000 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 39 | 20240416 | 184900 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 40 | 20240416 | 184800 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 41 | 20240416 | 184700 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 42 | 20240416 | 184600 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 43 | 20240416 | 184500 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 44 | 20240416 | 184400 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 45 | 20240416 | 184300 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 46 | 20240416 | 184200 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 47 | 20240416 | 184100 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 48 | 20240416 | 184000 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 49 | 20240416 | 183900 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 50 | 20240416 | 183800 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 51 | 20240416 | 183700 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 52 | 20240416 | 183600 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 53 | 20240416 | 183500 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 54 | 20240416 | 183400 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 55 | 20240416 | 183300 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 56 | 20240416 | 183200 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 57 | 20240416 | 183100 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 58 | 20240416 | 183000 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 59 | 20240416 | 182900 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 60 | 20240416 | 182800 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 61 | 20240416 | 182700 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 62 | 20240416 | 182600 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 9009 |
| 63 | 20240416 | 182500 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 64 | 20240416 | 182400 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 65 | 20240416 | 182300 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 66 | 20240416 | 182200 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 67 | 20240416 | 182100 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 68 | 20240416 | 182000 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 69 | 20240416 | 181900 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 70 | 20240416 | 181800 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 71 | 20240416 | 181700 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 72 | 20240416 | 181600 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 73 | 20240416 | 181500 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 74 | 20240416 | 181400 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 75 | 20240416 | 181300 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 76 | 20240416 | 181200 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 77 | 20240416 | 181100 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 78 | 20240416 | 181000 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 79 | 20240416 | 180900 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 80 | 20240416 | 180800 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 81 | 20240416 | 180700 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 82 | 20240416 | 180600 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 83 | 20240416 | 180500 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 84 | 20240416 | 180400 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 85 | 20240416 | 180300 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 86 | 20240416 | 180200 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 87 | 20240416 | 180100 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 88 | 20240416 | 180000 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 89 | 20240416 | 175900 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 90 | 20240416 | 175800 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 91 | 20240416 | 175700 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 92 | 20240416 | 175600 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 9009 |
| 93 | 20240416 | 175500 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 94 | 20240416 | 175400 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 95 | 20240416 | 175300 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 96 | 20240416 | 175200 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 97 | 20240416 | 175100 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 98 | 20240416 | 175000 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 99 | 20240416 | 174900 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 100 | 20240416 | 174800 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 101 | 20240416 | 174700 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 102 | 20240416 | 174600 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 103 | 20240416 | 174500 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 104 | 20240416 | 174400 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 105 | 20240416 | 174300 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 106 | 20240416 | 174200 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 107 | 20240416 | 174100 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 108 | 20240416 | 174000 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 109 | 20240416 | 173900 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 110 | 20240416 | 173800 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 111 | 20240416 | 173700 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 112 | 20240416 | 173600 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 113 | 20240416 | 173500 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 114 | 20240416 | 173400 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 115 | 20240416 | 173300 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 116 | 20240416 | 173200 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 117 | 20240416 | 173100 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 118 | 20240416 | 173000 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 119 | 20240416 | 172900 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 120 | 20240416 | 172800 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 121 | 20240416 | 172700 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 122 | 20240416 | 172600 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 9009 |
| 123 | 20240416 | 172500 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 124 | 20240416 | 172400 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 125 | 20240416 | 172300 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 126 | 20240416 | 172200 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 127 | 20240416 | 172100 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 128 | 20240416 | 172000 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 129 | 20240416 | 171900 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 130 | 20240416 | 171800 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 131 | 20240416 | 171700 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 132 | 20240416 | 171600 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 133 | 20240416 | 171500 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 134 | 20240416 | 171400 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 135 | 20240416 | 171300 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 136 | 20240416 | 171200 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 137 | 20240416 | 171100 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 138 | 20240416 | 171000 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 139 | 20240416 | 170900 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 140 | 20240416 | 170800 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 141 | 20240416 | 170700 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 142 | 20240416 | 170600 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 143 | 20240416 | 170500 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 144 | 20240416 | 170400 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 145 | 20240416 | 170300 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 146 | 20240416 | 170200 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 147 | 20240416 | 170100 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 148 | 20240416 | 170000 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 149 | 20240416 | 165900 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 150 | 20240416 | 165800 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 151 | 20240416 | 165700 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 152 | 20240416 | 165600 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 9009 |
| 153 | 20240416 | 165500 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 154 | 20240416 | 165400 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 155 | 20240416 | 165300 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 156 | 20240416 | 165200 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 157 | 20240416 | 165100 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 158 | 20240416 | 165000 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 159 | 20240416 | 164900 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 160 | 20240416 | 164800 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 161 | 20240416 | 164700 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 162 | 20240416 | 164600 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 163 | 20240416 | 164500 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 164 | 20240416 | 164400 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 165 | 20240416 | 164300 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 166 | 20240416 | 164200 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 167 | 20240416 | 164100 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 168 | 20240416 | 164000 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 169 | 20240416 | 163900 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 170 | 20240416 | 163800 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 171 | 20240416 | 163700 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 172 | 20240416 | 163600 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 173 | 20240416 | 163500 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 174 | 20240416 | 163400 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 175 | 20240416 | 163300 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 176 | 20240416 | 163200 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 177 | 20240416 | 163100 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 178 | 20240416 | 163000 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 179 | 20240416 | 162900 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 180 | 20240416 | 162800 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 181 | 20240416 | 162700 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 182 | 20240416 | 162600 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 9009 |
| 183 | 20240416 | 162500 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 184 | 20240416 | 162400 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 185 | 20240416 | 162300 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 186 | 20240416 | 162200 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 187 | 20240416 | 162100 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 188 | 20240416 | 162000 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 189 | 20240416 | 161900 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 190 | 20240416 | 161800 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 191 | 20240416 | 161700 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 192 | 20240416 | 161600 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 193 | 20240416 | 161500 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 194 | 20240416 | 161400 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 195 | 20240416 | 161300 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 196 | 20240416 | 161200 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 197 | 20240416 | 161100 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 198 | 20240416 | 161000 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 199 | 20240416 | 160900 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 200 | 20240416 | 160800 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 201 | 20240416 | 160700 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 202 | 20240416 | 160600 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 203 | 20240416 | 160500 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 204 | 20240416 | 160400 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 205 | 20240416 | 160300 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 206 | 20240416 | 160200 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 207 | 20240416 | 160100 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 208 | 20240416 | 160000 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 209 | 20240416 | 155900 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 210 | 20240416 | 155800 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 211 | 20240416 | 155700 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 212 | 20240416 | 155600 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 9009 |
| 213 | 20240416 | 155500 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 214 | 20240416 | 155400 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 215 | 20240416 | 155300 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 216 | 20240416 | 155200 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 217 | 20240416 | 155100 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 218 | 20240416 | 155000 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 219 | 20240416 | 154900 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 220 | 20240416 | 154800 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 221 | 20240416 | 154700 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 222 | 20240416 | 154600 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 223 | 20240416 | 154500 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 224 | 20240416 | 154400 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 225 | 20240416 | 154300 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 226 | 20240416 | 154200 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 227 | 20240416 | 154100 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 228 | 20240416 | 154000 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 229 | 20240416 | 153900 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 230 | 20240416 | 153800 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 231 | 20240416 | 153700 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 232 | 20240416 | 153600 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 233 | 20240416 | 153500 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 234 | 20240416 | 153400 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 235 | 20240416 | 153300 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 236 | 20240416 | 153200 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 237 | 20240416 | 153100 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 238 | 20240416 | 153000 | 17230738215 | 4100 | 4100 | 4100 | 4100 | 9009 |
| 239 | 20240416 | 152900 | 17193801315 | 4070 | 4070 | 4070 | 4070 | 0 |
| 240 | 20240416 | 152800 | 17193801315 | 4070 | 4070 | 4070 | 4070 | 0 |
| 241 | 20240416 | 152700 | 17193801315 | 4070 | 4070 | 4070 | 4070 | 0 |
| 242 | 20240416 | 152600 | 17193801315 | 4070 | 4070 | 4070 | 4070 | 0 |
| 243 | 20240416 | 152500 | 17193801315 | 4070 | 4070 | 4070 | 4070 | 0 |
| 244 | 20240416 | 152400 | 17193801315 | 4070 | 4070 | 4070 | 4070 | 0 |
| 245 | 20240416 | 152300 | 17193801315 | 4070 | 4070 | 4070 | 4070 | 0 |
| 246 | 20240416 | 152200 | 17193801315 | 4070 | 4070 | 4070 | 4070 | 0 |
| 247 | 20240416 | 152100 | 17193801315 | 4070 | 4070 | 4070 | 4070 | 0 |
| 248 | 20240416 | 152000 | 17193801315 | 4070 | 4070 | 4070 | 4070 | 0 |
| 249 | 20240416 | 151900 | 17193801315 | 4070 | 4080 | 4100 | 4070 | 5782 |
| 250 | 20240416 | 151800 | 17170227255 | 4080 | 4090 | 4100 | 4080 | 2922 |
| 251 | 20240416 | 151700 | 17158294025 | 4090 | 4090 | 4110 | 4085 | 44 |
| 252 | 20240416 | 151600 | 17158114050 | 4085 | 4095 | 4110 | 4085 | 4580 |
| 253 | 20240416 | 151500 | 17139392490 | 4095 | 4095 | 4095 | 4090 | 4786 |
| 254 | 20240416 | 151400 | 17119814765 | 4095 | 4090 | 4095 | 4090 | 493 |
| 255 | 20240416 | 151300 | 17117797810 | 4085 | 4090 | 4095 | 4085 | 183 |
| 256 | 20240416 | 151200 | 17117050095 | 4090 | 4090 | 4090 | 4085 | 6079 |
| 257 | 20240416 | 151100 | 17092206480 | 4090 | 4095 | 4100 | 4090 | 272 |
| 258 | 20240416 | 151000 | 17091092625 | 4095 | 4090 | 4105 | 4090 | 179 |
| 259 | 20240416 | 150900 | 17090360275 | 4105 | 4100 | 4110 | 4085 | 2355 |
| 260 | 20240416 | 150800 | 17080732575 | 4110 | 4100 | 4110 | 4090 | 980 |
| 261 | 20240416 | 150700 | 17076715695 | 4105 | 4110 | 4110 | 4105 | 699 |
| 262 | 20240416 | 150600 | 17073846290 | 4105 | 4100 | 4105 | 4100 | 204 |
| 263 | 20240416 | 150500 | 17073008890 | 4110 | 4105 | 4110 | 4100 | 404 |
| 264 | 20240416 | 150400 | 17071351200 | 4100 | 4110 | 4115 | 4100 | 1247 |
| 265 | 20240416 | 150300 | 17066232920 | 4110 | 4100 | 4115 | 4100 | 1058 |
| 266 | 20240416 | 150200 | 17061883585 | 4100 | 4100 | 4105 | 4100 | 1326 |
| 267 | 20240416 | 150100 | 17056444065 | 4100 | 4105 | 4105 | 4080 | 707 |
| 268 | 20240416 | 150000 | 17053555740 | 4090 | 4090 | 4110 | 4080 | 93 |
| 269 | 20240416 | 145900 | 17053175280 | 4080 | 4115 | 4115 | 4080 | 2347 |
| 270 | 20240416 | 145800 | 17043576360 | 4110 | 4110 | 4110 | 4110 | 909 |
| 271 | 20240416 | 145700 | 17039840370 | 4110 | 4110 | 4110 | 4105 | 163 |
| 272 | 20240416 | 145600 | 17039171095 | 4110 | 4105 | 4110 | 4105 | 165 |
| 273 | 20240416 | 145500 | 17038493600 | 4085 | 4105 | 4105 | 4075 | 3801 |
| 274 | 20240416 | 145400 | 17022957695 | 4100 | 4110 | 4110 | 4100 | 26 |
| 275 | 20240416 | 145300 | 17022850975 | 4105 | 4110 | 4110 | 4100 | 1098 |
| 276 | 20240416 | 145200 | 17018348395 | 4110 | 4110 | 4110 | 4110 | 371 |
| 277 | 20240416 | 145100 | 17016823585 | 4110 | 4105 | 4115 | 4100 | 2939 |
| 278 | 20240416 | 145000 | 17004744330 | 4100 | 4100 | 4100 | 4100 | 442 |
| 279 | 20240416 | 144900 | 17002932130 | 4100 | 4100 | 4100 | 4095 | 383 |
| 280 | 20240416 | 144800 | 17001363455 | 4100 | 4100 | 4100 | 4100 | 23 |
| 281 | 20240416 | 144700 | 17001269155 | 4100 | 4105 | 4105 | 4100 | 1015 |
| 282 | 20240416 | 144600 | 16997107645 | 4105 | 4085 | 4105 | 4085 | 1357 |
| 283 | 20240416 | 144500 | 16991545065 | 4080 | 4080 | 4080 | 4070 | 2035 |
| 284 | 20240416 | 144400 | 16983247915 | 4080 | 4085 | 4090 | 4075 | 5658 |
| 285 | 20240416 | 144300 | 16960169695 | 4085 | 4095 | 4095 | 4085 | 4847 |
| 286 | 20240416 | 144200 | 16940353515 | 4100 | 4110 | 4110 | 4100 | 3693 |
| 287 | 20240416 | 144100 | 16925205505 | 4110 | 4110 | 4110 | 4110 | 431 |
| 288 | 20240416 | 144000 | 16923434095 | 4115 | 4100 | 4115 | 4100 | 1048 |
| 289 | 20240416 | 143900 | 16919133610 | 4100 | 4110 | 4110 | 4100 | 2101 |
| 290 | 20240416 | 143800 | 16910514750 | 4110 | 4110 | 4110 | 4100 | 1768 |
| 291 | 20240416 | 143700 | 16903255335 | 4110 | 4110 | 4115 | 4105 | 6500 |
| 292 | 20240416 | 143600 | 16876572245 | 4110 | 4120 | 4120 | 4110 | 3978 |
| 293 | 20240416 | 143500 | 16860213725 | 4120 | 4120 | 4120 | 4120 | 20 |
| 294 | 20240416 | 143400 | 16860131325 | 4120 | 4115 | 4120 | 4110 | 1518 |
| 295 | 20240416 | 143300 | 16853884850 | 4120 | 4120 | 4125 | 4120 | 243 |
| 296 | 20240416 | 143200 | 16852883570 | 4120 | 4120 | 4120 | 4120 | 1 |
| 297 | 20240416 | 143100 | 16852879450 | 4130 | 4125 | 4130 | 4120 | 3 |
| 298 | 20240416 | 143000 | 16852867075 | 4120 | 4120 | 4120 | 4120 | 1 |
| 299 | 20240416 | 142900 | 16852862955 | 4120 | 4130 | 4130 | 4120 | 671 |
| 300 | 20240416 | 142800 | 16850098415 | 4115 | 4130 | 4130 | 4115 | 252 |
| 301 | 20240416 | 142700 | 16849060040 | 4130 | 4110 | 4130 | 4105 | 149 |
| 302 | 20240416 | 142600 | 16848447770 | 4100 | 4120 | 4120 | 4100 | 17721 |
| 303 | 20240416 | 142500 | 16775654365 | 4120 | 4130 | 4130 | 4120 | 2207 |
| 304 | 20240416 | 142400 | 16766561125 | 4120 | 4140 | 4140 | 4120 | 3958 |
| 305 | 20240416 | 142300 | 16750222280 | 4145 | 4150 | 4150 | 4130 | 1719 |
| 306 | 20240416 | 142200 | 16743112260 | 4150 | 4150 | 4150 | 4150 | 10 |
| 307 | 20240416 | 142100 | 16743070760 | 4155 | 4145 | 4155 | 4145 | 1279 |
| 308 | 20240416 | 142000 | 16737757580 | 4150 | 4140 | 4150 | 4140 | 114 |
| 309 | 20240416 | 141900 | 16737284920 | 4150 | 4135 | 4150 | 4135 | 1580 |
| 310 | 20240416 | 141800 | 16730751590 | 4140 | 4140 | 4140 | 4135 | 645 |
| 311 | 20240416 | 141700 | 16728084500 | 4145 | 4155 | 4160 | 4145 | 929 |
| 312 | 20240416 | 141600 | 16724231530 | 4155 | 4140 | 4155 | 4135 | 1618 |
| 313 | 20240416 | 141500 | 16717526040 | 4145 | 4125 | 4145 | 4125 | 1731 |
| 314 | 20240416 | 141400 | 16710371945 | 4130 | 4135 | 4135 | 4130 | 55 |
| 315 | 20240416 | 141300 | 16710144580 | 4125 | 4120 | 4125 | 4115 | 2384 |
| 316 | 20240416 | 141200 | 16700323960 | 4115 | 4125 | 4125 | 4115 | 5745 |
| 317 | 20240416 | 141100 | 16676661295 | 4125 | 4130 | 4130 | 4120 | 7896 |
| 318 | 20240416 | 141000 | 16644104795 | 4130 | 4135 | 4135 | 4130 | 1146 |
| 319 | 20240416 | 140900 | 16639371730 | 4135 | 4135 | 4135 | 4135 | 200 |
| 320 | 20240416 | 140800 | 16638544730 | 4130 | 4130 | 4140 | 4130 | 504 |
| 321 | 20240416 | 140700 | 16636463175 | 4130 | 4130 | 4130 | 4125 | 1150 |
| 322 | 20240416 | 140600 | 16631716385 | 4130 | 4140 | 4145 | 4130 | 1057 |
| 323 | 20240416 | 140500 | 16627349260 | 4130 | 4130 | 4130 | 4130 | 101 |
| 324 | 20240416 | 140400 | 16626932130 | 4145 | 4145 | 4145 | 4130 | 85 |
| 325 | 20240416 | 140300 | 16626579955 | 4145 | 4140 | 4145 | 4125 | 11149 |
| 326 | 20240416 | 140200 | 16580549160 | 4135 | 4145 | 4150 | 4135 | 1558 |
| 327 | 20240416 | 140100 | 16574099055 | 4140 | 4140 | 4140 | 4140 | 16 |
| 328 | 20240416 | 140000 | 16574032815 | 4135 | 4135 | 4135 | 4135 | 0 |
| 329 | 20240416 | 135900 | 16574032815 | 4135 | 4140 | 4140 | 4135 | 4515 |
| 330 | 20240416 | 135800 | 16555362630 | 4140 | 4145 | 4150 | 4140 | 1905 |
| 331 | 20240416 | 135700 | 16547469240 | 4145 | 4140 | 4150 | 4140 | 737 |
| 332 | 20240416 | 135600 | 16544415455 | 4135 | 4145 | 4145 | 4135 | 3303 |
| 333 | 20240416 | 135500 | 16530740055 | 4145 | 4150 | 4150 | 4135 | 6028 |
| 334 | 20240416 | 135400 | 16505784625 | 4150 | 4140 | 4150 | 4140 | 531 |
| 335 | 20240416 | 135300 | 16503584865 | 4145 | 4145 | 4150 | 4145 | 2312 |
| 336 | 20240416 | 135200 | 16494000790 | 4140 | 4145 | 4145 | 4140 | 2747 |
| 337 | 20240416 | 135100 | 16482625710 | 4145 | 4140 | 4150 | 4140 | 1388 |
| 338 | 20240416 | 135000 | 16476876375 | 4140 | 4160 | 4165 | 4135 | 7385 |
| 339 | 20240416 | 134900 | 16446270990 | 4150 | 4150 | 4150 | 4150 | 3014 |
| 340 | 20240416 | 134800 | 16433762890 | 4170 | 4165 | 4170 | 4150 | 11199 |
| 341 | 20240416 | 134700 | 16387222880 | 4170 | 4170 | 4170 | 4165 | 2110 |
| 342 | 20240416 | 134600 | 16378433625 | 4170 | 4170 | 4175 | 4170 | 5758 |
| 343 | 20240416 | 134500 | 16354422740 | 4170 | 4170 | 4190 | 4170 | 4930 |
| 344 | 20240416 | 134400 | 16333859275 | 4175 | 4175 | 4190 | 4170 | 2509 |
| 345 | 20240416 | 134300 | 16323382055 | 4185 | 4180 | 4190 | 4180 | 5366 |
| 346 | 20240416 | 134200 | 16300938445 | 4180 | 4180 | 4185 | 4180 | 886 |
| 347 | 20240416 | 134100 | 16297231515 | 4170 | 4175 | 4180 | 4160 | 12614 |
| 348 | 20240416 | 134000 | 16244643615 | 4170 | 4170 | 4180 | 4170 | 920 |
| 349 | 20240416 | 133900 | 16240801010 | 4165 | 4180 | 4180 | 4165 | 8156 |
| 350 | 20240416 | 133800 | 16206799930 | 4180 | 4180 | 4180 | 4170 | 4462 |
| 351 | 20240416 | 133700 | 16188190645 | 4180 | 4165 | 4180 | 4165 | 723 |
| 352 | 20240416 | 133600 | 16185177815 | 4165 | 4170 | 4170 | 4155 | 6107 |
| 353 | 20240416 | 133500 | 16159770015 | 4170 | 4165 | 4180 | 4165 | 5692 |
| 354 | 20240416 | 133400 | 16136033615 | 4170 | 4165 | 4180 | 4160 | 4642 |
| 355 | 20240416 | 133300 | 16116674450 | 4170 | 4145 | 4170 | 4135 | 16802 |
| 356 | 20240416 | 133200 | 16047144390 | 4145 | 4170 | 4170 | 4145 | 4108 |
| 357 | 20240416 | 133100 | 16030054585 | 4170 | 4150 | 4170 | 4150 | 2196 |
| 358 | 20240416 | 133000 | 16020917305 | 4150 | 4150 | 4160 | 4140 | 8711 |
| 359 | 20240416 | 132900 | 15984828490 | 4145 | 4150 | 4160 | 4140 | 2876 |
| 360 | 20240416 | 132800 | 15972890700 | 4140 | 4155 | 4155 | 4135 | 32002 |
| 361 | 20240416 | 132700 | 15840313905 | 4155 | 4180 | 4185 | 4155 | 6355 |
| 362 | 20240416 | 132600 | 15813838820 | 4180 | 4180 | 4185 | 4175 | 4497 |
| 363 | 20240416 | 132500 | 15795053235 | 4180 | 4180 | 4180 | 4175 | 3685 |
| 364 | 20240416 | 132400 | 15779664760 | 4180 | 4175 | 4180 | 4170 | 4633 |
| 365 | 20240416 | 132300 | 15760314540 | 4175 | 4165 | 4180 | 4160 | 15191 |
| 366 | 20240416 | 132200 | 15696941405 | 4170 | 4170 | 4185 | 4160 | 13073 |
| 367 | 20240416 | 132100 | 15642375455 | 4170 | 4180 | 4190 | 4160 | 14268 |
| 368 | 20240416 | 132000 | 15582889330 | 4180 | 4170 | 4190 | 4140 | 39736 |
| 369 | 20240416 | 131900 | 15417830555 | 4155 | 4220 | 4225 | 4150 | 77083 |
| 370 | 20240416 | 131800 | 15095193440 | 4215 | 4225 | 4245 | 4215 | 27447 |
| 371 | 20240416 | 131700 | 14979190985 | 4230 | 4230 | 4245 | 4215 | 17486 |
| 372 | 20240416 | 131600 | 14905244935 | 4210 | 4280 | 4280 | 4210 | 29413 |
| 373 | 20240416 | 131500 | 14780296860 | 4280 | 4275 | 4280 | 4235 | 44802 |
| 374 | 20240416 | 131400 | 14589689065 | 4280 | 4325 | 4330 | 4270 | 32087 |
| 375 | 20240416 | 131300 | 14451837865 | 4305 | 4395 | 4400 | 4290 | 75825 |
| 376 | 20240416 | 131200 | 14123081470 | 4395 | 4405 | 4485 | 4390 | 46706 |
| 377 | 20240416 | 131100 | 13916159020 | 4400 | 4380 | 4415 | 4355 | 38349 |
| 378 | 20240416 | 131000 | 13748382520 | 4375 | 4385 | 4440 | 4375 | 47220 |
| 379 | 20240416 | 130900 | 13540225645 | 4385 | 4400 | 4415 | 4345 | 81995 |
| 380 | 20240416 | 130800 | 13181288570 | 4395 | 4485 | 4485 | 4380 | 124743 |
| 381 | 20240416 | 130700 | 12629550115 | 4485 | 4630 | 4635 | 4485 | 128345 |
| 382 | 20240416 | 130600 | 12045333510 | 4630 | 4625 | 4685 | 4620 | 29263 |
| 383 | 20240416 | 130500 | 11909493555 | 4645 | 4690 | 4700 | 4620 | 46361 |
| 384 | 20240416 | 130400 | 11693528680 | 4695 | 4635 | 4730 | 4630 | 75506 |
| 385 | 20240416 | 130300 | 11339527625 | 4635 | 4625 | 4670 | 4610 | 77051 |
| 386 | 20240416 | 130200 | 10981535935 | 4620 | 4630 | 4680 | 4605 | 100837 |
| 387 | 20240416 | 130100 | 10513110970 | 4630 | 4685 | 4735 | 4630 | 115185 |
| 388 | 20240416 | 130000 | 9974735645 | 4690 | 4765 | 4825 | 4670 | 174571 |
| 389 | 20240416 | 125900 | 9145539810 | 4765 | 4795 | 4800 | 4715 | 137140 |
| 390 | 20240416 | 125800 | 8492641545 | 4790 | 4865 | 4890 | 4750 | 187454 |
| 391 | 20240416 | 125700 | 7587693145 | 4865 | 4875 | 4950 | 4825 | 283635 |
| 392 | 20240416 | 125600 | 6202840610 | 4875 | 4605 | 4880 | 4605 | 343785 |
| 393 | 20240416 | 125500 | 4561592385 | 4605 | 4700 | 4720 | 4560 | 104586 |
| 394 | 20240416 | 125400 | 4077165875 | 4700 | 4665 | 4760 | 4665 | 158117 |
| 395 | 20240416 | 125300 | 3331883000 | 4665 | 4590 | 4780 | 4520 | 442865 |
| 396 | 20240416 | 125200 | 1267566175 | 4560 | 4560 | 4560 | 4560 | 0 |
| 397 | 20240416 | 125100 | 1267566175 | 4560 | 4560 | 4560 | 4560 | 0 |
| 398 | 20240416 | 125000 | 1267566175 | 4560 | 4220 | 4560 | 4215 | 126721 |
| 399 | 20240416 | 124900 | 706660220 | 4220 | 4220 | 4220 | 4220 | 0 |
| 400 | 20240416 | 124800 | 706660220 | 4220 | 4190 | 4220 | 4190 | 444 |
| 401 | 20240416 | 124700 | 704790755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 402 | 20240416 | 124600 | 704790755 | 4190 | 4190 | 4190 | 4190 | 1 |
| 403 | 20240416 | 124500 | 704786565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 404 | 20240416 | 124400 | 704786565 | 4185 | 4185 | 4185 | 4185 | 2 |
| 405 | 20240416 | 124300 | 704778195 | 4190 | 4180 | 4190 | 4180 | 36 |
| 406 | 20240416 | 124200 | 704627415 | 4175 | 4175 | 4175 | 4175 | 0 |
| 407 | 20240416 | 124100 | 704627415 | 4175 | 4175 | 4175 | 4175 | 5 |
| 408 | 20240416 | 124000 | 704606540 | 4175 | 4175 | 4175 | 4175 | 60 |
| 409 | 20240416 | 123900 | 704356040 | 4175 | 4175 | 4175 | 4175 | 0 |
| 410 | 20240416 | 123800 | 704356040 | 4175 | 4175 | 4175 | 4175 | 12 |
| 411 | 20240416 | 123700 | 704305940 | 4170 | 4170 | 4170 | 4170 | 729 |
| 412 | 20240416 | 123600 | 701266010 | 4170 | 4170 | 4170 | 4170 | 0 |
| 413 | 20240416 | 123500 | 701266010 | 4170 | 4170 | 4170 | 4170 | 0 |
| 414 | 20240416 | 123400 | 701266010 | 4170 | 4170 | 4170 | 4170 | 0 |
| 415 | 20240416 | 123300 | 701266010 | 4170 | 4170 | 4170 | 4170 | 3513 |
| 416 | 20240416 | 123200 | 686616800 | 4175 | 4180 | 4180 | 4175 | 825 |
| 417 | 20240416 | 123100 | 683172405 | 4185 | 4185 | 4185 | 4185 | 2000 |
| 418 | 20240416 | 123000 | 674802405 | 4185 | 4185 | 4185 | 4185 | 1 |
| 419 | 20240416 | 122900 | 674798220 | 4180 | 4180 | 4180 | 4180 | 0 |
| 420 | 20240416 | 122800 | 674798220 | 4180 | 4180 | 4180 | 4180 | 0 |
| 421 | 20240416 | 122700 | 674798220 | 4180 | 4180 | 4180 | 4180 | 2 |
| 422 | 20240416 | 122600 | 674789860 | 4185 | 4185 | 4185 | 4185 | 1 |
| 423 | 20240416 | 122500 | 674785675 | 4170 | 4170 | 4170 | 4170 | 255 |
| 424 | 20240416 | 122400 | 673722325 | 4175 | 4175 | 4175 | 4175 | 0 |
| 425 | 20240416 | 122300 | 673722325 | 4175 | 4175 | 4175 | 4175 | 41 |
| 426 | 20240416 | 122200 | 673551150 | 4175 | 4175 | 4175 | 4175 | 1459 |
| 427 | 20240416 | 122100 | 667459825 | 4180 | 4180 | 4180 | 4180 | 128 |
| 428 | 20240416 | 122000 | 666924785 | 4175 | 4175 | 4175 | 4175 | 26 |
| 429 | 20240416 | 121900 | 666816235 | 4175 | 4180 | 4180 | 4175 | 444 |
| 430 | 20240416 | 121800 | 664960355 | 4180 | 4180 | 4180 | 4180 | 246 |
| 431 | 20240416 | 121700 | 663932075 | 4180 | 4180 | 4180 | 4180 | 40 |
| 432 | 20240416 | 121600 | 663764875 | 4180 | 4180 | 4180 | 4180 | 0 |
| 433 | 20240416 | 121500 | 663764875 | 4180 | 4185 | 4185 | 4180 | 92 |
| 434 | 20240416 | 121400 | 663379860 | 4190 | 4185 | 4190 | 4185 | 396 |
| 435 | 20240416 | 121300 | 661722480 | 4190 | 4190 | 4190 | 4190 | 191 |
| 436 | 20240416 | 121200 | 660922190 | 4185 | 4190 | 4190 | 4185 | 258 |
| 437 | 20240416 | 121100 | 659842360 | 4190 | 4190 | 4190 | 4190 | 1 |
| 438 | 20240416 | 121000 | 659838170 | 4185 | 4185 | 4185 | 4185 | 0 |
| 439 | 20240416 | 120900 | 659838170 | 4185 | 4200 | 4200 | 4185 | 2865 |
| 440 | 20240416 | 120800 | 647820830 | 4205 | 4205 | 4205 | 4205 | 119 |
| 441 | 20240416 | 120700 | 647320435 | 4205 | 4205 | 4205 | 4200 | 1178 |
| 442 | 20240416 | 120600 | 642366955 | 4200 | 4215 | 4215 | 4200 | 700 |
| 443 | 20240416 | 120500 | 639425195 | 4220 | 4220 | 4220 | 4220 | 258 |
| 444 | 20240416 | 120400 | 638336435 | 4220 | 4230 | 4230 | 4220 | 1751 |
| 445 | 20240416 | 120300 | 630930905 | 4230 | 4230 | 4230 | 4230 | 108 |
| 446 | 20240416 | 120200 | 630474065 | 4230 | 4220 | 4230 | 4220 | 1220 |
| 447 | 20240416 | 120100 | 625319125 | 4215 | 4215 | 4215 | 4215 | 550 |
| 448 | 20240416 | 120000 | 623000875 | 4215 | 4215 | 4215 | 4215 | 0 |
| 449 | 20240416 | 115900 | 623000875 | 4215 | 4215 | 4215 | 4215 | 0 |
| 450 | 20240416 | 115800 | 623000875 | 4215 | 4215 | 4215 | 4215 | 206 |
| 451 | 20240416 | 115700 | 622132585 | 4215 | 4215 | 4215 | 4215 | 60 |
| 452 | 20240416 | 115600 | 621879685 | 4215 | 4215 | 4215 | 4215 | 20 |
| 453 | 20240416 | 115500 | 621795385 | 4215 | 4215 | 4215 | 4215 | 0 |
| 454 | 20240416 | 115400 | 621795385 | 4215 | 4215 | 4215 | 4215 | 0 |
| 455 | 20240416 | 115300 | 621795385 | 4215 | 4215 | 4215 | 4215 | 0 |
| 456 | 20240416 | 115200 | 621795385 | 4215 | 4215 | 4215 | 4215 | 177 |
| 457 | 20240416 | 115100 | 621049330 | 4210 | 4210 | 4210 | 4210 | 115 |
| 458 | 20240416 | 115000 | 620565180 | 4185 | 4185 | 4185 | 4185 | 0 |
| 459 | 20240416 | 114900 | 620565180 | 4185 | 4185 | 4185 | 4185 | 0 |
| 460 | 20240416 | 114800 | 620565180 | 4185 | 4185 | 4185 | 4185 | 0 |
| 461 | 20240416 | 114700 | 620565180 | 4185 | 4195 | 4195 | 4185 | 870 |
| 462 | 20240416 | 114600 | 616920045 | 4190 | 4190 | 4190 | 4190 | 0 |
| 463 | 20240416 | 114500 | 616920045 | 4190 | 4190 | 4190 | 4190 | 0 |
| 464 | 20240416 | 114400 | 616920045 | 4190 | 4215 | 4215 | 4190 | 385 |
| 465 | 20240416 | 114300 | 615304510 | 4215 | 4215 | 4215 | 4215 | 3 |
| 466 | 20240416 | 114200 | 615291865 | 4215 | 4195 | 4215 | 4195 | 423 |
| 467 | 20240416 | 114100 | 613511095 | 4190 | 4190 | 4190 | 4190 | 150 |
| 468 | 20240416 | 114000 | 612882595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 469 | 20240416 | 113900 | 612882595 | 4190 | 4190 | 4190 | 4190 | 200 |
| 470 | 20240416 | 113800 | 612044595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 471 | 20240416 | 113700 | 612044595 | 4190 | 4190 | 4195 | 4190 | 211 |
| 472 | 20240416 | 113600 | 611160490 | 4195 | 4200 | 4200 | 4195 | 222 |
| 473 | 20240416 | 113500 | 610228225 | 4200 | 4210 | 4210 | 4200 | 275 |
| 474 | 20240416 | 113400 | 609073075 | 4210 | 4210 | 4210 | 4210 | 54 |
| 475 | 20240416 | 113300 | 608845735 | 4210 | 4210 | 4210 | 4210 | 31 |
| 476 | 20240416 | 113200 | 608715225 | 4210 | 4210 | 4210 | 4210 | 60 |
| 477 | 20240416 | 113100 | 608462625 | 4210 | 4200 | 4210 | 4200 | 90 |
| 478 | 20240416 | 113000 | 608083850 | 4215 | 4195 | 4215 | 4190 | 555 |
| 479 | 20240416 | 112900 | 605756730 | 4215 | 4215 | 4215 | 4215 | 100 |
| 480 | 20240416 | 112800 | 605335230 | 4215 | 4210 | 4215 | 4210 | 550 |
| 481 | 20240416 | 112700 | 603017230 | 4210 | 4210 | 4210 | 4210 | 19 |
| 482 | 20240416 | 112600 | 602937240 | 4210 | 4205 | 4210 | 4205 | 369 |
| 483 | 20240416 | 112500 | 601384595 | 4190 | 4190 | 4190 | 4190 | 363 |
| 484 | 20240416 | 112400 | 599863625 | 4190 | 4190 | 4190 | 4190 | 4 |
| 485 | 20240416 | 112300 | 599846865 | 4190 | 4195 | 4195 | 4190 | 1928 |
| 486 | 20240416 | 112200 | 591766315 | 4215 | 4215 | 4215 | 4215 | 32 |
| 487 | 20240416 | 112100 | 591631435 | 4220 | 4220 | 4220 | 4220 | 0 |
| 488 | 20240416 | 112000 | 591631435 | 4220 | 4220 | 4220 | 4220 | 4 |
| 489 | 20240416 | 111900 | 591614555 | 4195 | 4195 | 4195 | 4195 | 0 |
| 490 | 20240416 | 111800 | 591614555 | 4195 | 4195 | 4195 | 4195 | 0 |
| 491 | 20240416 | 111700 | 591614555 | 4195 | 4195 | 4195 | 4195 | 0 |
| 492 | 20240416 | 111600 | 591614555 | 4195 | 4195 | 4195 | 4195 | 100 |
| 493 | 20240416 | 111500 | 591195055 | 4195 | 4200 | 4200 | 4195 | 1719 |
| 494 | 20240416 | 111400 | 583982350 | 4225 | 4225 | 4225 | 4225 | 0 |
| 495 | 20240416 | 111300 | 583982350 | 4225 | 4225 | 4225 | 4225 | 3 |
| 496 | 20240416 | 111200 | 583969675 | 4230 | 4230 | 4230 | 4230 | 10 |
| 497 | 20240416 | 111100 | 583927375 | 4200 | 4220 | 4230 | 4200 | 1302 |
| 498 | 20240416 | 111000 | 578434515 | 4200 | 4200 | 4200 | 4200 | 10 |
| 499 | 20240416 | 110900 | 578392515 | 4200 | 4205 | 4205 | 4200 | 1500 |
| 500 | 20240416 | 110800 | 572090565 | 4205 | 4215 | 4215 | 4205 | 938 |
| 501 | 20240416 | 110700 | 568144530 | 4215 | 4220 | 4225 | 4215 | 248 |
| 502 | 20240416 | 110600 | 567097910 | 4225 | 4220 | 4225 | 4220 | 152 |
| 503 | 20240416 | 110500 | 566456415 | 4225 | 4235 | 4235 | 4225 | 591 |
| 504 | 20240416 | 110400 | 563958730 | 4235 | 4235 | 4235 | 4235 | 496 |
| 505 | 20240416 | 110300 | 561858170 | 4235 | 4220 | 4235 | 4220 | 976 |
| 506 | 20240416 | 110200 | 557730845 | 4220 | 4200 | 4220 | 4200 | 400 |
| 507 | 20240416 | 110100 | 556047045 | 4215 | 4200 | 4215 | 4200 | 516 |
| 508 | 20240416 | 110000 | 553875935 | 4210 | 4200 | 4210 | 4200 | 556 |
| 509 | 20240416 | 105900 | 551536640 | 4200 | 4200 | 4200 | 4200 | 200 |
| 510 | 20240416 | 105800 | 550696640 | 4195 | 4195 | 4195 | 4195 | 0 |
| 511 | 20240416 | 105700 | 550696640 | 4195 | 4185 | 4195 | 4185 | 140 |
| 512 | 20240416 | 105600 | 550110340 | 4180 | 4180 | 4180 | 4180 | 50 |
| 513 | 20240416 | 105500 | 549901340 | 4180 | 4185 | 4190 | 4180 | 627 |
| 514 | 20240416 | 105400 | 547274675 | 4185 | 4185 | 4185 | 4180 | 378 |
| 515 | 20240416 | 105300 | 545694595 | 4185 | 4185 | 4185 | 4180 | 147 |
| 516 | 20240416 | 105200 | 545079855 | 4190 | 4195 | 4195 | 4190 | 209 |
| 517 | 20240416 | 105100 | 544204140 | 4195 | 4195 | 4195 | 4195 | 30 |
| 518 | 20240416 | 105000 | 544078290 | 4195 | 4190 | 4195 | 4190 | 514 |
| 519 | 20240416 | 104900 | 541924025 | 4190 | 4190 | 4190 | 4190 | 440 |
| 520 | 20240416 | 104800 | 540080425 | 4190 | 4190 | 4190 | 4190 | 250 |
| 521 | 20240416 | 104700 | 539032925 | 4170 | 4170 | 4170 | 4170 | 1 |
| 522 | 20240416 | 104600 | 539028755 | 4175 | 4175 | 4175 | 4175 | 929 |
| 523 | 20240416 | 104500 | 535150180 | 4175 | 4175 | 4175 | 4175 | 100 |
| 524 | 20240416 | 104400 | 534732680 | 4175 | 4175 | 4190 | 4175 | 395 |
| 525 | 20240416 | 104300 | 533083240 | 4170 | 4170 | 4170 | 4170 | 110 |
| 526 | 20240416 | 104200 | 532624540 | 4170 | 4170 | 4170 | 4170 | 0 |
| 527 | 20240416 | 104100 | 532624540 | 4170 | 4170 | 4170 | 4170 | 0 |
| 528 | 20240416 | 104000 | 532624540 | 4170 | 4170 | 4170 | 4170 | 0 |
| 529 | 20240416 | 103900 | 532624540 | 4170 | 4170 | 4170 | 4170 | 0 |
| 530 | 20240416 | 103800 | 532624540 | 4170 | 4170 | 4170 | 4170 | 0 |
| 531 | 20240416 | 103700 | 532624540 | 4170 | 4170 | 4170 | 4170 | 0 |
| 532 | 20240416 | 103600 | 532624540 | 4170 | 4170 | 4170 | 4170 | 27 |
| 533 | 20240416 | 103500 | 532511950 | 4170 | 4170 | 4170 | 4170 | 9 |
| 534 | 20240416 | 103400 | 532474420 | 4190 | 4190 | 4190 | 4190 | 1 |
| 535 | 20240416 | 103300 | 532470230 | 4165 | 4165 | 4165 | 4165 | 0 |
| 536 | 20240416 | 103200 | 532470230 | 4165 | 4165 | 4165 | 4165 | 0 |
| 537 | 20240416 | 103100 | 532470230 | 4165 | 4165 | 4165 | 4165 | 231 |
| 538 | 20240416 | 103000 | 531508115 | 4185 | 4185 | 4185 | 4185 | 251 |
| 539 | 20240416 | 102900 | 530457680 | 4185 | 4185 | 4185 | 4185 | 0 |
| 540 | 20240416 | 102800 | 530457680 | 4185 | 4185 | 4185 | 4185 | 0 |
| 541 | 20240416 | 102700 | 530457680 | 4185 | 4185 | 4185 | 4185 | 0 |
| 542 | 20240416 | 102600 | 530457680 | 4185 | 4185 | 4185 | 4185 | 50 |
| 543 | 20240416 | 102500 | 530248430 | 4185 | 4185 | 4185 | 4185 | 20 |
| 544 | 20240416 | 102400 | 530164730 | 4190 | 4190 | 4190 | 4190 | 50 |
| 545 | 20240416 | 102300 | 529955230 | 4165 | 4165 | 4165 | 4165 | 495 |
| 546 | 20240416 | 102200 | 527893555 | 4165 | 4165 | 4165 | 4165 | 23 |
| 547 | 20240416 | 102100 | 527797760 | 4165 | 4165 | 4165 | 4165 | 0 |
| 548 | 20240416 | 102000 | 527797760 | 4165 | 4175 | 4175 | 4165 | 2648 |
| 549 | 20240416 | 101900 | 516760250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 550 | 20240416 | 101800 | 516760250 | 4195 | 4195 | 4195 | 4195 | 1100 |
| 551 | 20240416 | 101700 | 512145750 | 4195 | 4190 | 4195 | 4190 | 156 |
| 552 | 20240416 | 101600 | 511491335 | 4170 | 4165 | 4170 | 4165 | 445 |
| 553 | 20240416 | 101500 | 509635745 | 4165 | 4165 | 4165 | 4165 | 0 |
| 554 | 20240416 | 101400 | 509635745 | 4165 | 4170 | 4170 | 4165 | 1024 |
| 555 | 20240416 | 101300 | 505368980 | 4170 | 4170 | 4170 | 4170 | 279 |
| 556 | 20240416 | 101200 | 504205550 | 4170 | 4170 | 4175 | 4170 | 1449 |
| 557 | 20240416 | 101100 | 498162170 | 4175 | 4185 | 4185 | 4175 | 2309 |
| 558 | 20240416 | 101000 | 488518225 | 4185 | 4185 | 4185 | 4185 | 0 |
| 559 | 20240416 | 100900 | 488518225 | 4185 | 4185 | 4185 | 4185 | 0 |
| 560 | 20240416 | 100800 | 488518225 | 4185 | 4190 | 4190 | 4185 | 190 |
| 561 | 20240416 | 100700 | 487723035 | 4185 | 4185 | 4185 | 4185 | 0 |
| 562 | 20240416 | 100600 | 487723035 | 4185 | 4185 | 4185 | 4185 | 37 |
| 563 | 20240416 | 100500 | 487568190 | 4185 | 4190 | 4190 | 4185 | 926 |
| 564 | 20240416 | 100400 | 483692300 | 4205 | 4200 | 4205 | 4200 | 102 |
| 565 | 20240416 | 100300 | 483263890 | 4200 | 4200 | 4200 | 4200 | 445 |
| 566 | 20240416 | 100200 | 481394890 | 4200 | 4210 | 4210 | 4200 | 1576 |
| 567 | 20240416 | 100100 | 474768400 | 4210 | 4210 | 4210 | 4210 | 47 |
| 568 | 20240416 | 100000 | 474570530 | 4210 | 4210 | 4210 | 4210 | 0 |
| 569 | 20240416 | 095900 | 474570530 | 4210 | 4225 | 4225 | 4210 | 281 |
| 570 | 20240416 | 095800 | 473386320 | 4225 | 4210 | 4225 | 4205 | 273 |
| 571 | 20240416 | 095700 | 472235705 | 4210 | 4210 | 4210 | 4205 | 17 |
| 572 | 20240416 | 095600 | 472164145 | 4210 | 4210 | 4210 | 4200 | 1659 |
| 573 | 20240416 | 095500 | 465179835 | 4215 | 4220 | 4220 | 4210 | 158 |
| 574 | 20240416 | 095400 | 464513505 | 4220 | 4220 | 4220 | 4210 | 984 |
| 575 | 20240416 | 095300 | 460369770 | 4225 | 4220 | 4225 | 4220 | 299 |
| 576 | 20240416 | 095200 | 459107985 | 4220 | 4225 | 4230 | 4220 | 683 |
| 577 | 20240416 | 095100 | 456224760 | 4225 | 4215 | 4225 | 4215 | 1395 |
| 578 | 20240416 | 095000 | 450343355 | 4210 | 4205 | 4210 | 4205 | 271 |
| 579 | 20240416 | 094900 | 449202565 | 4190 | 4205 | 4205 | 4190 | 237 |
| 580 | 20240416 | 094800 | 448206730 | 4205 | 4205 | 4205 | 4180 | 7 |
| 581 | 20240416 | 094700 | 448177370 | 4180 | 4180 | 4180 | 4180 | 0 |
| 582 | 20240416 | 094600 | 448177370 | 4180 | 4205 | 4205 | 4180 | 1100 |
| 583 | 20240416 | 094500 | 443576435 | 4205 | 4180 | 4205 | 4180 | 276 |
| 584 | 20240416 | 094400 | 442420255 | 4205 | 4210 | 4210 | 4175 | 2572 |
| 585 | 20240416 | 094300 | 431654130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 586 | 20240416 | 094200 | 431654130 | 4210 | 4210 | 4210 | 4210 | 5 |
| 587 | 20240416 | 094100 | 431633080 | 4210 | 4225 | 4235 | 4210 | 1705 |
| 588 | 20240416 | 094000 | 424430495 | 4225 | 4220 | 4225 | 4210 | 1114 |
| 589 | 20240416 | 093900 | 419727060 | 4210 | 4210 | 4210 | 4210 | 1 |
| 590 | 20240416 | 093800 | 419722850 | 4220 | 4220 | 4220 | 4220 | 200 |
| 591 | 20240416 | 093700 | 418878850 | 4220 | 4220 | 4220 | 4220 | 838 |
| 592 | 20240416 | 093600 | 415342490 | 4190 | 4220 | 4220 | 4190 | 294 |
| 593 | 20240416 | 093500 | 414101840 | 4220 | 4205 | 4220 | 4205 | 128 |
| 594 | 20240416 | 093400 | 413563055 | 4205 | 4205 | 4205 | 4190 | 1588 |
| 595 | 20240416 | 093300 | 406895860 | 4205 | 4215 | 4215 | 4205 | 225 |
| 596 | 20240416 | 093200 | 405949685 | 4220 | 4190 | 4220 | 4190 | 2456 |
| 597 | 20240416 | 093100 | 395617320 | 4185 | 4185 | 4185 | 4185 | 927 |
| 598 | 20240416 | 093000 | 391737825 | 4185 | 4185 | 4185 | 4185 | 0 |
| 599 | 20240416 | 092900 | 391737825 | 4185 | 4185 | 4185 | 4185 | 30 |
| 600 | 20240416 | 092800 | 391612275 | 4185 | 4185 | 4190 | 4185 | 1600 |
| 601 | 20240416 | 092700 | 384909040 | 4190 | 4200 | 4200 | 4190 | 2207 |
| 602 | 20240416 | 092600 | 375648620 | 4210 | 4200 | 4210 | 4200 | 158 |
| 603 | 20240416 | 092500 | 374984720 | 4205 | 4210 | 4210 | 4205 | 1942 |
| 604 | 20240416 | 092400 | 366816890 | 4210 | 4220 | 4220 | 4210 | 2705 |
| 605 | 20240416 | 092300 | 355422755 | 4215 | 4220 | 4220 | 4215 | 2174 |
| 606 | 20240416 | 092200 | 346254025 | 4220 | 4220 | 4250 | 4205 | 7412 |
| 607 | 20240416 | 092100 | 314877120 | 4205 | 4200 | 4220 | 4200 | 262 |
| 608 | 20240416 | 092000 | 313771700 | 4220 | 4205 | 4220 | 4205 | 799 |
| 609 | 20240416 | 091900 | 310407010 | 4205 | 4190 | 4205 | 4190 | 2726 |
| 610 | 20240416 | 091800 | 298975720 | 4170 | 4170 | 4190 | 4165 | 1129 |
| 611 | 20240416 | 091700 | 294255305 | 4170 | 4175 | 4180 | 4170 | 463 |
| 612 | 20240416 | 091600 | 292324515 | 4180 | 4180 | 4180 | 4160 | 392 |
| 613 | 20240416 | 091500 | 290690650 | 4180 | 4230 | 4230 | 4155 | 5488 |
| 614 | 20240416 | 091400 | 267749110 | 4230 | 4230 | 4260 | 4205 | 12784 |
| 615 | 20240416 | 091300 | 213580945 | 4230 | 4210 | 4230 | 4170 | 4544 |
| 616 | 20240416 | 091200 | 194427535 | 4205 | 4225 | 4235 | 4200 | 2079 |
| 617 | 20240416 | 091100 | 185675555 | 4245 | 4250 | 4250 | 4215 | 2464 |
| 618 | 20240416 | 091000 | 175244470 | 4250 | 4260 | 4300 | 4225 | 13512 |
| 619 | 20240416 | 090900 | 117626500 | 4255 | 4205 | 4255 | 4195 | 9949 |
| 620 | 20240416 | 090800 | 75606310 | 4205 | 4160 | 4210 | 4160 | 4500 |
| 621 | 20240416 | 090700 | 56727405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 622 | 20240416 | 090600 | 56727405 | 4150 | 4150 | 4150 | 4150 | 349 |
| 623 | 20240416 | 090500 | 55279055 | 4150 | 4135 | 4150 | 4135 | 63 |
| 624 | 20240416 | 090400 | 55017725 | 4135 | 4135 | 4135 | 4135 | 0 |
| 625 | 20240416 | 090300 | 55017725 | 4135 | 4135 | 4135 | 4135 | 2300 |
| 626 | 20240416 | 090200 | 45507225 | 4130 | 4170 | 4180 | 4130 | 689 |
| 627 | 20240416 | 090100 | 42635485 | 4150 | 4155 | 4165 | 4150 | 426 |
| 628 | 20240416 | 090000 | 40867205 | 4150 | 4150 | 4155 | 4110 | 9553 |