35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 205300 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 28871 |
| 3 | 20230605 | 205200 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 4 | 20230605 | 205100 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 5 | 20230605 | 205000 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 6 | 20230605 | 204900 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 7 | 20230605 | 204800 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 8 | 20230605 | 204700 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 9 | 20230605 | 204600 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 10 | 20230605 | 204500 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 11 | 20230605 | 204400 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 12 | 20230605 | 204300 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 13 | 20230605 | 204200 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 14 | 20230605 | 204100 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 15 | 20230605 | 204000 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 16 | 20230605 | 203900 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 17 | 20230605 | 203800 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 18 | 20230605 | 203700 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 19 | 20230605 | 203600 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 20 | 20230605 | 203500 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 21 | 20230605 | 203400 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 22 | 20230605 | 203300 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 23 | 20230605 | 203200 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 24 | 20230605 | 203100 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 25 | 20230605 | 203000 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 26 | 20230605 | 202900 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 27 | 20230605 | 202800 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 28 | 20230605 | 202700 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 29 | 20230605 | 202600 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 30 | 20230605 | 202500 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 31 | 20230605 | 202400 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 32 | 20230605 | 202300 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 28871 |
| 33 | 20230605 | 202200 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 34 | 20230605 | 202100 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 35 | 20230605 | 202000 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 36 | 20230605 | 201900 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 37 | 20230605 | 201800 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 38 | 20230605 | 201700 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 39 | 20230605 | 201600 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 40 | 20230605 | 201500 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 41 | 20230605 | 201400 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 42 | 20230605 | 201300 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 43 | 20230605 | 201200 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 44 | 20230605 | 201100 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 45 | 20230605 | 201000 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 46 | 20230605 | 200900 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 47 | 20230605 | 200800 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 48 | 20230605 | 200700 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 49 | 20230605 | 200600 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 50 | 20230605 | 200500 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 51 | 20230605 | 200400 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 52 | 20230605 | 200300 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 53 | 20230605 | 200200 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 54 | 20230605 | 200100 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 55 | 20230605 | 200000 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 56 | 20230605 | 195900 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 57 | 20230605 | 195800 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 58 | 20230605 | 195700 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 59 | 20230605 | 195600 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 60 | 20230605 | 195500 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 61 | 20230605 | 195400 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 62 | 20230605 | 195300 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 28871 |
| 63 | 20230605 | 195200 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 64 | 20230605 | 195100 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 65 | 20230605 | 195000 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 66 | 20230605 | 194900 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 67 | 20230605 | 194800 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 68 | 20230605 | 194700 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 69 | 20230605 | 194600 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 70 | 20230605 | 194500 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 71 | 20230605 | 194400 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 72 | 20230605 | 194300 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 73 | 20230605 | 194200 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 74 | 20230605 | 194100 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 75 | 20230605 | 194000 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 76 | 20230605 | 193900 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 77 | 20230605 | 193800 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 78 | 20230605 | 193700 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 79 | 20230605 | 193600 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 80 | 20230605 | 193500 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 81 | 20230605 | 193400 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 82 | 20230605 | 193300 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 83 | 20230605 | 193200 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 84 | 20230605 | 193100 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 85 | 20230605 | 193000 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 86 | 20230605 | 192900 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 87 | 20230605 | 192800 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 88 | 20230605 | 192700 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 89 | 20230605 | 192600 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 90 | 20230605 | 192500 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 91 | 20230605 | 192400 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 92 | 20230605 | 192300 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 28871 |
| 93 | 20230605 | 192200 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 94 | 20230605 | 192100 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 95 | 20230605 | 192000 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 96 | 20230605 | 191900 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 97 | 20230605 | 191800 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 98 | 20230605 | 191700 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 99 | 20230605 | 191600 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 100 | 20230605 | 191500 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 101 | 20230605 | 191400 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 102 | 20230605 | 191300 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 103 | 20230605 | 191200 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 104 | 20230605 | 191100 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 105 | 20230605 | 191000 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 106 | 20230605 | 190900 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 107 | 20230605 | 190800 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 108 | 20230605 | 190700 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 109 | 20230605 | 190600 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 110 | 20230605 | 190500 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 111 | 20230605 | 190400 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 112 | 20230605 | 190300 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 113 | 20230605 | 190200 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 114 | 20230605 | 190100 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 115 | 20230605 | 190000 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 116 | 20230605 | 185900 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 117 | 20230605 | 185800 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 118 | 20230605 | 185700 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 119 | 20230605 | 185600 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 120 | 20230605 | 185500 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 121 | 20230605 | 185400 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 122 | 20230605 | 185300 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 28871 |
| 123 | 20230605 | 185200 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 124 | 20230605 | 185100 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 125 | 20230605 | 185000 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 126 | 20230605 | 184900 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 127 | 20230605 | 184800 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 128 | 20230605 | 184700 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 129 | 20230605 | 184600 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 130 | 20230605 | 184500 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 131 | 20230605 | 184400 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 132 | 20230605 | 184300 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 133 | 20230605 | 184200 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 134 | 20230605 | 184100 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 135 | 20230605 | 184000 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 136 | 20230605 | 183900 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 137 | 20230605 | 183800 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 138 | 20230605 | 183700 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 139 | 20230605 | 183600 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 140 | 20230605 | 183500 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 141 | 20230605 | 183400 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 142 | 20230605 | 183300 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 143 | 20230605 | 183200 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 144 | 20230605 | 183100 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 145 | 20230605 | 183000 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 146 | 20230605 | 182900 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 147 | 20230605 | 182800 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 148 | 20230605 | 182700 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 149 | 20230605 | 182600 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 150 | 20230605 | 182500 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 151 | 20230605 | 182400 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 152 | 20230605 | 182300 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 28871 |
| 153 | 20230605 | 182200 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 154 | 20230605 | 182100 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 155 | 20230605 | 182000 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 156 | 20230605 | 181900 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 157 | 20230605 | 181800 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 158 | 20230605 | 181700 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 159 | 20230605 | 181600 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 160 | 20230605 | 181500 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 161 | 20230605 | 181400 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 162 | 20230605 | 181300 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 163 | 20230605 | 181200 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 164 | 20230605 | 181100 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 165 | 20230605 | 181000 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 166 | 20230605 | 180900 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 167 | 20230605 | 180800 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 168 | 20230605 | 180700 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 169 | 20230605 | 180600 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 170 | 20230605 | 180500 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 171 | 20230605 | 180400 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 172 | 20230605 | 180300 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 173 | 20230605 | 180200 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 174 | 20230605 | 180100 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 175 | 20230605 | 180000 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 176 | 20230605 | 175900 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 177 | 20230605 | 175800 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 178 | 20230605 | 175700 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 179 | 20230605 | 175600 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 180 | 20230605 | 175500 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 181 | 20230605 | 175400 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 182 | 20230605 | 175300 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 28871 |
| 183 | 20230605 | 175200 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 184 | 20230605 | 175100 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 185 | 20230605 | 175000 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 186 | 20230605 | 174900 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 187 | 20230605 | 174800 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 188 | 20230605 | 174700 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 189 | 20230605 | 174600 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 190 | 20230605 | 174500 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 191 | 20230605 | 174400 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 192 | 20230605 | 174300 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 193 | 20230605 | 174200 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 194 | 20230605 | 174100 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 195 | 20230605 | 174000 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 196 | 20230605 | 173900 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 197 | 20230605 | 173800 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 198 | 20230605 | 173700 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 199 | 20230605 | 173600 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 200 | 20230605 | 173500 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 201 | 20230605 | 173400 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 202 | 20230605 | 173300 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 203 | 20230605 | 173200 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 204 | 20230605 | 173100 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 205 | 20230605 | 173000 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 206 | 20230605 | 172900 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 207 | 20230605 | 172800 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 208 | 20230605 | 172700 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 209 | 20230605 | 172600 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 210 | 20230605 | 172500 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 211 | 20230605 | 172400 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 212 | 20230605 | 172300 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 28871 |
| 213 | 20230605 | 172200 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 214 | 20230605 | 172100 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 215 | 20230605 | 172000 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 216 | 20230605 | 171900 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 217 | 20230605 | 171800 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 218 | 20230605 | 171700 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 219 | 20230605 | 171600 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 220 | 20230605 | 171500 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 221 | 20230605 | 171400 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 222 | 20230605 | 171300 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 223 | 20230605 | 171200 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 224 | 20230605 | 171100 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 225 | 20230605 | 171000 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 226 | 20230605 | 170900 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 227 | 20230605 | 170800 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 228 | 20230605 | 170700 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 229 | 20230605 | 170600 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 230 | 20230605 | 170500 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 231 | 20230605 | 170400 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 232 | 20230605 | 170300 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 233 | 20230605 | 170200 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 234 | 20230605 | 170100 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 235 | 20230605 | 170000 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 236 | 20230605 | 165900 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 237 | 20230605 | 165800 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 238 | 20230605 | 165700 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 239 | 20230605 | 165600 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 240 | 20230605 | 165500 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 241 | 20230605 | 165400 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 242 | 20230605 | 165300 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 28871 |
| 243 | 20230605 | 165200 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 244 | 20230605 | 165100 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 245 | 20230605 | 165000 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 246 | 20230605 | 164900 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 247 | 20230605 | 164800 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 248 | 20230605 | 164700 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 249 | 20230605 | 164600 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 250 | 20230605 | 164500 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 251 | 20230605 | 164400 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 252 | 20230605 | 164300 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 253 | 20230605 | 164200 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 254 | 20230605 | 164100 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 255 | 20230605 | 164000 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 256 | 20230605 | 163900 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 257 | 20230605 | 163800 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 258 | 20230605 | 163700 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 259 | 20230605 | 163600 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 260 | 20230605 | 163500 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 261 | 20230605 | 163400 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 262 | 20230605 | 163300 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 263 | 20230605 | 163200 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 264 | 20230605 | 163100 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 265 | 20230605 | 163000 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 266 | 20230605 | 162900 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 267 | 20230605 | 162800 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 268 | 20230605 | 162700 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 269 | 20230605 | 162600 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 270 | 20230605 | 162500 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 271 | 20230605 | 162400 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 272 | 20230605 | 162300 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 28871 |
| 273 | 20230605 | 162200 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 274 | 20230605 | 162100 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 275 | 20230605 | 162000 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 276 | 20230605 | 161900 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 277 | 20230605 | 161800 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 278 | 20230605 | 161700 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 279 | 20230605 | 161600 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 280 | 20230605 | 161500 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 281 | 20230605 | 161400 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 282 | 20230605 | 161300 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 283 | 20230605 | 161200 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 284 | 20230605 | 161100 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 285 | 20230605 | 161000 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 286 | 20230605 | 160900 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 287 | 20230605 | 160800 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 288 | 20230605 | 160700 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 289 | 20230605 | 160600 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 290 | 20230605 | 160500 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 291 | 20230605 | 160400 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 292 | 20230605 | 160300 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 293 | 20230605 | 160200 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 294 | 20230605 | 160100 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 295 | 20230605 | 160000 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 296 | 20230605 | 155900 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 297 | 20230605 | 155800 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 298 | 20230605 | 155700 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 299 | 20230605 | 155600 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 300 | 20230605 | 155500 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 301 | 20230605 | 155400 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 302 | 20230605 | 155300 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 28871 |
| 303 | 20230605 | 155200 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 304 | 20230605 | 155100 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 305 | 20230605 | 155000 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 306 | 20230605 | 154900 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 307 | 20230605 | 154800 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 308 | 20230605 | 154700 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 309 | 20230605 | 154600 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 310 | 20230605 | 154500 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 311 | 20230605 | 154400 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 312 | 20230605 | 154300 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 313 | 20230605 | 154200 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 314 | 20230605 | 154100 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 315 | 20230605 | 154000 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 316 | 20230605 | 153900 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 317 | 20230605 | 153800 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 318 | 20230605 | 153700 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 319 | 20230605 | 153600 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 320 | 20230605 | 153500 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 321 | 20230605 | 153400 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 322 | 20230605 | 153300 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 323 | 20230605 | 153200 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 324 | 20230605 | 153100 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 325 | 20230605 | 153000 | 8768667700 | 4130 | 4130 | 4130 | 4130 | 28871 |
| 326 | 20230605 | 152900 | 8649430470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 327 | 20230605 | 152800 | 8649430470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 328 | 20230605 | 152700 | 8649430470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 329 | 20230605 | 152600 | 8649430470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 330 | 20230605 | 152500 | 8649430470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 331 | 20230605 | 152400 | 8649430470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 332 | 20230605 | 152300 | 8649430470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 333 | 20230605 | 152200 | 8649430470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 334 | 20230605 | 152100 | 8649430470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 335 | 20230605 | 152000 | 8649430470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 336 | 20230605 | 151900 | 8649430470 | 4130 | 4125 | 4130 | 4120 | 1857 |
| 337 | 20230605 | 151800 | 8641772980 | 4130 | 4125 | 4130 | 4120 | 5331 |
| 338 | 20230605 | 151700 | 8619788470 | 4125 | 4120 | 4125 | 4120 | 3318 |
| 339 | 20230605 | 151600 | 8606102445 | 4120 | 4120 | 4125 | 4110 | 3168 |
| 340 | 20230605 | 151500 | 8593054385 | 4125 | 4125 | 4125 | 4120 | 1757 |
| 341 | 20230605 | 151400 | 8585815140 | 4120 | 4130 | 4130 | 4120 | 10523 |
| 342 | 20230605 | 151300 | 8542400955 | 4130 | 4130 | 4130 | 4130 | 1098 |
| 343 | 20230605 | 151200 | 8537866215 | 4130 | 4130 | 4130 | 4125 | 22 |
| 344 | 20230605 | 151100 | 8537775410 | 4130 | 4120 | 4130 | 4120 | 18417 |
| 345 | 20230605 | 151000 | 8461838545 | 4120 | 4110 | 4120 | 4100 | 1915 |
| 346 | 20230605 | 150900 | 8453966810 | 4115 | 4115 | 4115 | 4115 | 1 |
| 347 | 20230605 | 150800 | 8453962695 | 4115 | 4115 | 4115 | 4115 | 335 |
| 348 | 20230605 | 150700 | 8452584170 | 4115 | 4115 | 4115 | 4100 | 4008 |
| 349 | 20230605 | 150600 | 8436145145 | 4110 | 4120 | 4120 | 4110 | 355 |
| 350 | 20230605 | 150500 | 8434685095 | 4120 | 4105 | 4120 | 4105 | 64 |
| 351 | 20230605 | 150400 | 8434422360 | 4105 | 4105 | 4120 | 4100 | 41 |
| 352 | 20230605 | 150300 | 8434254015 | 4105 | 4125 | 4125 | 4105 | 549 |
| 353 | 20230605 | 150200 | 8431991920 | 4125 | 4105 | 4125 | 4100 | 2178 |
| 354 | 20230605 | 150100 | 8423020015 | 4120 | 4120 | 4120 | 4120 | 32 |
| 355 | 20230605 | 150000 | 8422888175 | 4120 | 4105 | 4120 | 4090 | 11349 |
| 356 | 20230605 | 145900 | 8376372185 | 4115 | 4120 | 4120 | 4115 | 464 |
| 357 | 20230605 | 145800 | 8374462820 | 4100 | 4115 | 4120 | 4100 | 39131 |
| 358 | 20230605 | 145700 | 8213901520 | 4120 | 4125 | 4125 | 4115 | 225 |
| 359 | 20230605 | 145600 | 8212974025 | 4120 | 4125 | 4125 | 4120 | 4884 |
| 360 | 20230605 | 145500 | 8192843340 | 4125 | 4130 | 4130 | 4120 | 2737 |
| 361 | 20230605 | 145400 | 8181551615 | 4125 | 4125 | 4130 | 4125 | 1152 |
| 362 | 20230605 | 145300 | 8176798860 | 4130 | 4125 | 4130 | 4125 | 2276 |
| 363 | 20230605 | 145200 | 8167400460 | 4125 | 4125 | 4130 | 4125 | 1808 |
| 364 | 20230605 | 145100 | 8159942095 | 4125 | 4125 | 4125 | 4120 | 3353 |
| 365 | 20230605 | 145000 | 8146113200 | 4125 | 4125 | 4125 | 4120 | 2099 |
| 366 | 20230605 | 144900 | 8137454940 | 4125 | 4125 | 4125 | 4125 | 935 |
| 367 | 20230605 | 144800 | 8133598065 | 4115 | 4115 | 4115 | 4115 | 0 |
| 368 | 20230605 | 144700 | 8133598065 | 4115 | 4115 | 4115 | 4115 | 4276 |
| 369 | 20230605 | 144600 | 8116002325 | 4115 | 4110 | 4115 | 4110 | 5637 |
| 370 | 20230605 | 144500 | 8092834250 | 4110 | 4110 | 4115 | 4110 | 2311 |
| 371 | 20230605 | 144400 | 8083333450 | 4110 | 4115 | 4115 | 4110 | 3936 |
| 372 | 20230605 | 144300 | 8067153375 | 4115 | 4120 | 4120 | 4115 | 9481 |
| 373 | 20230605 | 144200 | 8028133445 | 4120 | 4120 | 4120 | 4120 | 103 |
| 374 | 20230605 | 144100 | 8027709085 | 4125 | 4125 | 4125 | 4125 | 13 |
| 375 | 20230605 | 144000 | 8027655460 | 4125 | 4120 | 4125 | 4120 | 3098 |
| 376 | 20230605 | 143900 | 8014879680 | 4120 | 4125 | 4125 | 4120 | 8493 |
| 377 | 20230605 | 143800 | 7979866075 | 4125 | 4125 | 4130 | 4125 | 3757 |
| 378 | 20230605 | 143700 | 7964365600 | 4130 | 4130 | 4130 | 4125 | 3616 |
| 379 | 20230605 | 143600 | 7949431770 | 4135 | 4140 | 4140 | 4135 | 5611 |
| 380 | 20230605 | 143500 | 7926230260 | 4140 | 4140 | 4140 | 4140 | 2281 |
| 381 | 20230605 | 143400 | 7916786920 | 4140 | 4150 | 4150 | 4140 | 988 |
| 382 | 20230605 | 143300 | 7912696590 | 4150 | 4160 | 4160 | 4140 | 10270 |
| 383 | 20230605 | 143200 | 7870086745 | 4160 | 4160 | 4160 | 4160 | 1 |
| 384 | 20230605 | 143100 | 7870082585 | 4140 | 4140 | 4140 | 4140 | 612 |
| 385 | 20230605 | 143000 | 7867548905 | 4145 | 4145 | 4160 | 4145 | 9189 |
| 386 | 20230605 | 142900 | 7829412920 | 4145 | 4145 | 4145 | 4135 | 2008 |
| 387 | 20230605 | 142800 | 7821089850 | 4145 | 4150 | 4160 | 4135 | 6059 |
| 388 | 20230605 | 142700 | 7795994015 | 4170 | 4145 | 4170 | 4145 | 330 |
| 389 | 20230605 | 142600 | 7794625675 | 4145 | 4145 | 4145 | 4145 | 1000 |
| 390 | 20230605 | 142500 | 7790480675 | 4145 | 4160 | 4160 | 4145 | 20033 |
| 391 | 20230605 | 142400 | 7707336020 | 4155 | 4160 | 4160 | 4150 | 351 |
| 392 | 20230605 | 142300 | 7705877860 | 4160 | 4155 | 4160 | 4155 | 1878 |
| 393 | 20230605 | 142200 | 7698073560 | 4155 | 4155 | 4160 | 4155 | 126 |
| 394 | 20230605 | 142100 | 7697550015 | 4160 | 4165 | 4165 | 4160 | 1789 |
| 395 | 20230605 | 142000 | 7690105475 | 4170 | 4170 | 4170 | 4170 | 338 |
| 396 | 20230605 | 141900 | 7688696015 | 4170 | 4170 | 4170 | 4170 | 3 |
| 397 | 20230605 | 141800 | 7688683505 | 4175 | 4175 | 4175 | 4175 | 6 |
| 398 | 20230605 | 141700 | 7688658455 | 4165 | 4170 | 4170 | 4165 | 4055 |
| 399 | 20230605 | 141600 | 7671759105 | 4170 | 4170 | 4170 | 4170 | 0 |
| 400 | 20230605 | 141500 | 7671759105 | 4170 | 4175 | 4175 | 4170 | 337 |
| 401 | 20230605 | 141400 | 7670353800 | 4175 | 4165 | 4175 | 4165 | 1397 |
| 402 | 20230605 | 141300 | 7664528705 | 4160 | 4165 | 4165 | 4160 | 362 |
| 403 | 20230605 | 141200 | 7663022750 | 4165 | 4160 | 4165 | 4160 | 36 |
| 404 | 20230605 | 141100 | 7662872970 | 4165 | 4165 | 4165 | 4165 | 171 |
| 405 | 20230605 | 141000 | 7662160755 | 4165 | 4165 | 4165 | 4160 | 463 |
| 406 | 20230605 | 140900 | 7660234040 | 4165 | 4165 | 4165 | 4165 | 200 |
| 407 | 20230605 | 140800 | 7659401040 | 4165 | 4170 | 4175 | 4165 | 309 |
| 408 | 20230605 | 140700 | 7658113980 | 4175 | 4175 | 4175 | 4160 | 82 |
| 409 | 20230605 | 140600 | 7657772160 | 4170 | 4175 | 4175 | 4170 | 12 |
| 410 | 20230605 | 140500 | 7657722065 | 4165 | 4150 | 4170 | 4150 | 1509 |
| 411 | 20230605 | 140400 | 7651436840 | 4165 | 4150 | 4165 | 4150 | 3 |
| 412 | 20230605 | 140300 | 7651424375 | 4150 | 4155 | 4160 | 4150 | 2003 |
| 413 | 20230605 | 140200 | 7643110780 | 4150 | 4150 | 4150 | 4150 | 13 |
| 414 | 20230605 | 140100 | 7643056830 | 4155 | 4155 | 4155 | 4155 | 1577 |
| 415 | 20230605 | 140000 | 7636504395 | 4155 | 4155 | 4155 | 4155 | 50 |
| 416 | 20230605 | 135900 | 7636296645 | 4155 | 4155 | 4155 | 4155 | 358 |
| 417 | 20230605 | 135800 | 7634809155 | 4155 | 4155 | 4155 | 4155 | 150 |
| 418 | 20230605 | 135700 | 7634185905 | 4155 | 4155 | 4165 | 4155 | 1101 |
| 419 | 20230605 | 135600 | 7629610250 | 4170 | 4170 | 4170 | 4170 | 0 |
| 420 | 20230605 | 135500 | 7629610250 | 4170 | 4170 | 4170 | 4170 | 0 |
| 421 | 20230605 | 135400 | 7629610250 | 4170 | 4155 | 4170 | 4155 | 1413 |
| 422 | 20230605 | 135300 | 7623731565 | 4165 | 4160 | 4165 | 4160 | 345 |
| 423 | 20230605 | 135200 | 7622296325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 424 | 20230605 | 135100 | 7622296325 | 4170 | 4170 | 4170 | 4170 | 2 |
| 425 | 20230605 | 135000 | 7622287985 | 4155 | 4150 | 4155 | 4150 | 81 |
| 426 | 20230605 | 134900 | 7621951715 | 4150 | 4155 | 4155 | 4150 | 909 |
| 427 | 20230605 | 134800 | 7618178865 | 4170 | 4170 | 4170 | 4170 | 49 |
| 428 | 20230605 | 134700 | 7617974535 | 4170 | 4150 | 4170 | 4150 | 344 |
| 429 | 20230605 | 134600 | 7616546875 | 4150 | 4150 | 4150 | 4150 | 641 |
| 430 | 20230605 | 134500 | 7613886725 | 4155 | 4170 | 4170 | 4155 | 1431 |
| 431 | 20230605 | 134400 | 7607935510 | 4170 | 4170 | 4170 | 4170 | 14 |
| 432 | 20230605 | 134300 | 7607877130 | 4170 | 4170 | 4170 | 4160 | 52 |
| 433 | 20230605 | 134200 | 7607660300 | 4160 | 4170 | 4170 | 4160 | 335 |
| 434 | 20230605 | 134100 | 7606263450 | 4170 | 4155 | 4170 | 4155 | 119 |
| 435 | 20230605 | 134000 | 7605768990 | 4155 | 4165 | 4165 | 4155 | 309 |
| 436 | 20230605 | 133900 | 7604482015 | 4165 | 4150 | 4165 | 4150 | 142 |
| 437 | 20230605 | 133800 | 7603892085 | 4150 | 4150 | 4155 | 4140 | 2730 |
| 438 | 20230605 | 133700 | 7592569915 | 4150 | 4170 | 4170 | 4145 | 4082 |
| 439 | 20230605 | 133600 | 7575590545 | 4170 | 4170 | 4175 | 4170 | 721 |
| 440 | 20230605 | 133500 | 7572582475 | 4170 | 4175 | 4175 | 4170 | 3613 |
| 441 | 20230605 | 133400 | 7557512430 | 4175 | 4190 | 4195 | 4170 | 2831 |
| 442 | 20230605 | 133300 | 7545675970 | 4205 | 4195 | 4205 | 4190 | 1286 |
| 443 | 20230605 | 133200 | 7540275890 | 4195 | 4205 | 4205 | 4190 | 1061 |
| 444 | 20230605 | 133100 | 7535827110 | 4205 | 4215 | 4215 | 4170 | 22804 |
| 445 | 20230605 | 133000 | 7440293130 | 4215 | 4225 | 4230 | 4210 | 12856 |
| 446 | 20230605 | 132900 | 7386043580 | 4225 | 4215 | 4230 | 4215 | 28965 |
| 447 | 20230605 | 132800 | 7263727085 | 4215 | 4195 | 4220 | 4195 | 91426 |
| 448 | 20230605 | 132700 | 6879514430 | 4190 | 4185 | 4195 | 4185 | 668 |
| 449 | 20230605 | 132600 | 6876713420 | 4185 | 4190 | 4195 | 4185 | 5009 |
| 450 | 20230605 | 132500 | 6855702030 | 4190 | 4190 | 4190 | 4190 | 297 |
| 451 | 20230605 | 132400 | 6854457600 | 4190 | 4185 | 4190 | 4185 | 368 |
| 452 | 20230605 | 132300 | 6852916050 | 4185 | 4190 | 4190 | 4185 | 2754 |
| 453 | 20230605 | 132200 | 6841389725 | 4190 | 4190 | 4190 | 4190 | 1845 |
| 454 | 20230605 | 132100 | 6833659175 | 4190 | 4185 | 4190 | 4180 | 4303 |
| 455 | 20230605 | 132000 | 6815644950 | 4190 | 4190 | 4190 | 4190 | 259 |
| 456 | 20230605 | 131900 | 6814559740 | 4190 | 4190 | 4195 | 4190 | 12085 |
| 457 | 20230605 | 131800 | 6763873885 | 4190 | 4185 | 4190 | 4185 | 1702 |
| 458 | 20230605 | 131700 | 6756747145 | 4185 | 4185 | 4185 | 4185 | 175 |
| 459 | 20230605 | 131600 | 6756014770 | 4185 | 4190 | 4190 | 4185 | 328 |
| 460 | 20230605 | 131500 | 6754640695 | 4190 | 4190 | 4195 | 4190 | 1324 |
| 461 | 20230605 | 131400 | 6749092900 | 4195 | 4195 | 4195 | 4190 | 1491 |
| 462 | 20230605 | 131300 | 6742844475 | 4195 | 4185 | 4195 | 4185 | 11438 |
| 463 | 20230605 | 131200 | 6694924540 | 4185 | 4180 | 4185 | 4180 | 664 |
| 464 | 20230605 | 131100 | 6692145705 | 4180 | 4180 | 4180 | 4180 | 114 |
| 465 | 20230605 | 131000 | 6691669185 | 4180 | 4180 | 4180 | 4180 | 290 |
| 466 | 20230605 | 130900 | 6690456985 | 4180 | 4185 | 4185 | 4180 | 460 |
| 467 | 20230605 | 130800 | 6688532680 | 4180 | 4180 | 4185 | 4180 | 397 |
| 468 | 20230605 | 130700 | 6686873175 | 4180 | 4180 | 4180 | 4180 | 37 |
| 469 | 20230605 | 130600 | 6686718515 | 4185 | 4175 | 4185 | 4175 | 3323 |
| 470 | 20230605 | 130500 | 6672817230 | 4175 | 4160 | 4175 | 4160 | 5021 |
| 471 | 20230605 | 130400 | 6651877770 | 4165 | 4170 | 4170 | 4165 | 262 |
| 472 | 20230605 | 130300 | 6650785235 | 4170 | 4170 | 4170 | 4170 | 330 |
| 473 | 20230605 | 130200 | 6649409135 | 4170 | 4170 | 4170 | 4170 | 1 |
| 474 | 20230605 | 130100 | 6649404965 | 4170 | 4175 | 4175 | 4170 | 39 |
| 475 | 20230605 | 130000 | 6649242330 | 4175 | 4170 | 4175 | 4170 | 270 |
| 476 | 20230605 | 125900 | 6648116425 | 4180 | 4180 | 4180 | 4170 | 56 |
| 477 | 20230605 | 125800 | 6647882655 | 4170 | 4170 | 4170 | 4170 | 45 |
| 478 | 20230605 | 125700 | 6647695005 | 4170 | 4180 | 4180 | 4170 | 785 |
| 479 | 20230605 | 125600 | 6644419895 | 4175 | 4180 | 4180 | 4175 | 902 |
| 480 | 20230605 | 125500 | 6640652165 | 4180 | 4175 | 4180 | 4175 | 36 |
| 481 | 20230605 | 125400 | 6640501860 | 4175 | 4185 | 4190 | 4175 | 5814 |
| 482 | 20230605 | 125300 | 6616146085 | 4185 | 4170 | 4185 | 4170 | 1369 |
| 483 | 20230605 | 125200 | 6610431220 | 4170 | 4185 | 4190 | 4170 | 3832 |
| 484 | 20230605 | 125100 | 6594399370 | 4190 | 4185 | 4190 | 4185 | 13547 |
| 485 | 20230605 | 125000 | 6537657760 | 4185 | 4170 | 4185 | 4170 | 33065 |
| 486 | 20230605 | 124900 | 6399476965 | 4165 | 4165 | 4170 | 4165 | 7296 |
| 487 | 20230605 | 124800 | 6369073655 | 4160 | 4155 | 4160 | 4145 | 4000 |
| 488 | 20230605 | 124700 | 6352448675 | 4155 | 4155 | 4155 | 4155 | 1 |
| 489 | 20230605 | 124600 | 6352444520 | 4155 | 4155 | 4155 | 4155 | 10 |
| 490 | 20230605 | 124500 | 6352402970 | 4150 | 4140 | 4150 | 4140 | 10016 |
| 491 | 20230605 | 124400 | 6310836620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 492 | 20230605 | 124300 | 6310836620 | 4150 | 4150 | 4150 | 4150 | 208 |
| 493 | 20230605 | 124200 | 6309973420 | 4150 | 4150 | 4150 | 4150 | 2167 |
| 494 | 20230605 | 124100 | 6300980370 | 4150 | 4150 | 4150 | 4150 | 43 |
| 495 | 20230605 | 124000 | 6300801920 | 4165 | 4165 | 4165 | 4165 | 13 |
| 496 | 20230605 | 123900 | 6300747775 | 4165 | 4150 | 4165 | 4150 | 106 |
| 497 | 20230605 | 123800 | 6300307860 | 4150 | 4150 | 4150 | 4150 | 148 |
| 498 | 20230605 | 123700 | 6299693660 | 4140 | 4165 | 4165 | 4140 | 142 |
| 499 | 20230605 | 123600 | 6299105705 | 4140 | 4155 | 4155 | 4140 | 1430 |
| 500 | 20230605 | 123500 | 6293176165 | 4165 | 4165 | 4165 | 4165 | 20 |
| 501 | 20230605 | 123400 | 6293092865 | 4165 | 4165 | 4165 | 4165 | 0 |
| 502 | 20230605 | 123300 | 6293092865 | 4165 | 4160 | 4165 | 4160 | 1111 |
| 503 | 20230605 | 123200 | 6288471050 | 4155 | 4155 | 4155 | 4155 | 115 |
| 504 | 20230605 | 123100 | 6287993225 | 4155 | 4160 | 4160 | 4155 | 346 |
| 505 | 20230605 | 123000 | 6286555575 | 4155 | 4150 | 4155 | 4145 | 107 |
| 506 | 20230605 | 122900 | 6286111760 | 4150 | 4150 | 4150 | 4150 | 10 |
| 507 | 20230605 | 122800 | 6286070260 | 4150 | 4155 | 4155 | 4150 | 45 |
| 508 | 20230605 | 122700 | 6285883460 | 4155 | 4155 | 4155 | 4155 | 116 |
| 509 | 20230605 | 122600 | 6285401480 | 4150 | 4150 | 4150 | 4150 | 305 |
| 510 | 20230605 | 122500 | 6284135730 | 4150 | 4150 | 4150 | 4150 | 49 |
| 511 | 20230605 | 122400 | 6283932380 | 4150 | 4145 | 4150 | 4140 | 2562 |
| 512 | 20230605 | 122300 | 6273303015 | 4150 | 4150 | 4150 | 4150 | 157 |
| 513 | 20230605 | 122200 | 6272651465 | 4150 | 4150 | 4150 | 4150 | 0 |
| 514 | 20230605 | 122100 | 6272651465 | 4150 | 4150 | 4150 | 4150 | 601 |
| 515 | 20230605 | 122000 | 6270157315 | 4150 | 4150 | 4150 | 4150 | 15 |
| 516 | 20230605 | 121900 | 6270095065 | 4150 | 4150 | 4150 | 4150 | 1373 |
| 517 | 20230605 | 121800 | 6264397115 | 4150 | 4150 | 4150 | 4150 | 127 |
| 518 | 20230605 | 121700 | 6263870065 | 4150 | 4150 | 4150 | 4150 | 29 |
| 519 | 20230605 | 121600 | 6263749715 | 4150 | 4155 | 4155 | 4150 | 553 |
| 520 | 20230605 | 121500 | 6261453650 | 4160 | 4160 | 4165 | 4160 | 750 |
| 521 | 20230605 | 121400 | 6258333400 | 4160 | 4150 | 4160 | 4150 | 1338 |
| 522 | 20230605 | 121300 | 6252767520 | 4150 | 4150 | 4150 | 4150 | 391 |
| 523 | 20230605 | 121200 | 6251144870 | 4140 | 4140 | 4140 | 4140 | 124 |
| 524 | 20230605 | 121100 | 6250631510 | 4160 | 4160 | 4160 | 4160 | 159 |
| 525 | 20230605 | 121000 | 6249970070 | 4160 | 4140 | 4160 | 4140 | 3216 |
| 526 | 20230605 | 120900 | 6236646280 | 4140 | 4140 | 4140 | 4140 | 1435 |
| 527 | 20230605 | 120800 | 6230705380 | 4145 | 4145 | 4145 | 4145 | 400 |
| 528 | 20230605 | 120700 | 6229047380 | 4145 | 4145 | 4145 | 4145 | 272 |
| 529 | 20230605 | 120600 | 6227919940 | 4145 | 4160 | 4165 | 4145 | 5001 |
| 530 | 20230605 | 120500 | 6207092190 | 4165 | 4135 | 4165 | 4120 | 6250 |
| 531 | 20230605 | 120400 | 6181131680 | 4135 | 4135 | 4135 | 4130 | 2422 |
| 532 | 20230605 | 120300 | 6171117235 | 4135 | 4135 | 4145 | 4135 | 1703 |
| 533 | 20230605 | 120200 | 6164074790 | 4140 | 4150 | 4150 | 4135 | 3004 |
| 534 | 20230605 | 120100 | 6151633210 | 4150 | 4150 | 4160 | 4150 | 2188 |
| 535 | 20230605 | 120000 | 6142551840 | 4165 | 4145 | 4165 | 4145 | 6552 |
| 536 | 20230605 | 115900 | 6115296885 | 4135 | 4135 | 4135 | 4135 | 513 |
| 537 | 20230605 | 115800 | 6113175630 | 4135 | 4135 | 4135 | 4135 | 554 |
| 538 | 20230605 | 115700 | 6110884840 | 4145 | 4145 | 4150 | 4145 | 1400 |
| 539 | 20230605 | 115600 | 6105080790 | 4145 | 4140 | 4150 | 4135 | 9620 |
| 540 | 20230605 | 115500 | 6065249020 | 4145 | 4150 | 4150 | 4145 | 206 |
| 541 | 20230605 | 115400 | 6064395145 | 4150 | 4160 | 4160 | 4150 | 25430 |
| 542 | 20230605 | 115300 | 5958854400 | 4160 | 4160 | 4160 | 4160 | 437 |
| 543 | 20230605 | 115200 | 5957036480 | 4160 | 4160 | 4165 | 4160 | 269 |
| 544 | 20230605 | 115100 | 5955916825 | 4155 | 4155 | 4155 | 4155 | 2 |
| 545 | 20230605 | 115000 | 5955908515 | 4160 | 4155 | 4160 | 4155 | 140 |
| 546 | 20230605 | 114900 | 5955326805 | 4155 | 4150 | 4155 | 4150 | 2335 |
| 547 | 20230605 | 114800 | 5945631270 | 4150 | 4150 | 4150 | 4150 | 720 |
| 548 | 20230605 | 114700 | 5942643270 | 4150 | 4160 | 4160 | 4150 | 2016 |
| 549 | 20230605 | 114600 | 5934263105 | 4165 | 4165 | 4165 | 4165 | 84 |
| 550 | 20230605 | 114500 | 5933913245 | 4160 | 4160 | 4160 | 4160 | 36 |
| 551 | 20230605 | 114400 | 5933763485 | 4155 | 4160 | 4170 | 4155 | 143 |
| 552 | 20230605 | 114300 | 5933168530 | 4155 | 4175 | 4175 | 4155 | 984 |
| 553 | 20230605 | 114200 | 5929073950 | 4155 | 4155 | 4155 | 4155 | 105 |
| 554 | 20230605 | 114100 | 5928637675 | 4180 | 4175 | 4180 | 4175 | 2783 |
| 555 | 20230605 | 114000 | 5917013955 | 4175 | 4155 | 4180 | 4155 | 15800 |
| 556 | 20230605 | 113900 | 5851155335 | 4155 | 4160 | 4160 | 4155 | 391 |
| 557 | 20230605 | 113800 | 5849529710 | 4160 | 4160 | 4160 | 4160 | 99 |
| 558 | 20230605 | 113700 | 5849117870 | 4150 | 4165 | 4165 | 4150 | 5807 |
| 559 | 20230605 | 113600 | 5825005375 | 4165 | 4165 | 4165 | 4165 | 2658 |
| 560 | 20230605 | 113500 | 5813934805 | 4165 | 4170 | 4170 | 4165 | 101 |
| 561 | 20230605 | 113400 | 5813514135 | 4170 | 4165 | 4170 | 4165 | 110 |
| 562 | 20230605 | 113300 | 5813055485 | 4170 | 4165 | 4170 | 4165 | 1420 |
| 563 | 20230605 | 113200 | 5807140190 | 4160 | 4150 | 4170 | 4150 | 11712 |
| 564 | 20230605 | 113100 | 5758412270 | 4150 | 4160 | 4160 | 4150 | 1232 |
| 565 | 20230605 | 113000 | 5753299225 | 4160 | 4130 | 4160 | 4130 | 8664 |
| 566 | 20230605 | 112900 | 5717423550 | 4130 | 4130 | 4130 | 4125 | 200 |
| 567 | 20230605 | 112800 | 5716597990 | 4125 | 4130 | 4130 | 4125 | 349 |
| 568 | 20230605 | 112700 | 5715156755 | 4125 | 4135 | 4135 | 4125 | 108 |
| 569 | 20230605 | 112600 | 5714710220 | 4135 | 4135 | 4135 | 4135 | 206 |
| 570 | 20230605 | 112500 | 5713858410 | 4135 | 4130 | 4135 | 4130 | 494 |
| 571 | 20230605 | 112400 | 5711817870 | 4135 | 4120 | 4135 | 4120 | 1839 |
| 572 | 20230605 | 112300 | 5704219690 | 4120 | 4115 | 4120 | 4110 | 1214 |
| 573 | 20230605 | 112200 | 5699220400 | 4110 | 4120 | 4120 | 4110 | 4244 |
| 574 | 20230605 | 112100 | 5681757855 | 4125 | 4125 | 4125 | 4125 | 682 |
| 575 | 20230605 | 112000 | 5678944605 | 4135 | 4135 | 4140 | 4135 | 143 |
| 576 | 20230605 | 111900 | 5678353235 | 4130 | 4125 | 4130 | 4125 | 1165 |
| 577 | 20230605 | 111800 | 5673541890 | 4130 | 4130 | 4130 | 4130 | 0 |
| 578 | 20230605 | 111700 | 5673541890 | 4130 | 4125 | 4130 | 4125 | 480 |
| 579 | 20230605 | 111600 | 5671560595 | 4125 | 4130 | 4130 | 4120 | 449 |
| 580 | 20230605 | 111500 | 5669707485 | 4130 | 4130 | 4130 | 4130 | 1 |
| 581 | 20230605 | 111400 | 5669703355 | 4130 | 4120 | 4130 | 4120 | 344 |
| 582 | 20230605 | 111300 | 5668285865 | 4120 | 4120 | 4130 | 4120 | 771 |
| 583 | 20230605 | 111200 | 5665109315 | 4120 | 4120 | 4120 | 4120 | 0 |
| 584 | 20230605 | 111100 | 5665109315 | 4120 | 4125 | 4125 | 4120 | 384 |
| 585 | 20230605 | 111000 | 5663525905 | 4130 | 4130 | 4130 | 4120 | 2277 |
| 586 | 20230605 | 110900 | 5654132715 | 4140 | 4140 | 4140 | 4140 | 370 |
| 587 | 20230605 | 110800 | 5652600915 | 4125 | 4145 | 4150 | 4125 | 6975 |
| 588 | 20230605 | 110700 | 5623676230 | 4140 | 4120 | 4140 | 4120 | 2852 |
| 589 | 20230605 | 110600 | 5611901710 | 4120 | 4150 | 4150 | 4120 | 28482 |
| 590 | 20230605 | 110500 | 5494193150 | 4150 | 4150 | 4155 | 4150 | 935 |
| 591 | 20230605 | 110400 | 5490312560 | 4150 | 4150 | 4150 | 4150 | 666 |
| 592 | 20230605 | 110300 | 5487548660 | 4160 | 4150 | 4165 | 4150 | 336 |
| 593 | 20230605 | 110200 | 5486151760 | 4150 | 4160 | 4170 | 4150 | 726 |
| 594 | 20230605 | 110100 | 5483134105 | 4150 | 4150 | 4150 | 4150 | 55 |
| 595 | 20230605 | 110000 | 5482905855 | 4170 | 4155 | 4170 | 4140 | 3411 |
| 596 | 20230605 | 105900 | 5468748195 | 4155 | 4175 | 4175 | 4155 | 463 |
| 597 | 20230605 | 105800 | 5466823100 | 4175 | 4175 | 4175 | 4175 | 20 |
| 598 | 20230605 | 105700 | 5466739600 | 4185 | 4180 | 4190 | 4155 | 11423 |
| 599 | 20230605 | 105600 | 5418988030 | 4190 | 4185 | 4190 | 4170 | 28509 |
| 600 | 20230605 | 105500 | 5299810520 | 4185 | 4155 | 4185 | 4150 | 8112 |
| 601 | 20230605 | 105400 | 5265914150 | 4175 | 4170 | 4175 | 4155 | 2618 |
| 602 | 20230605 | 105300 | 5254988920 | 4175 | 4175 | 4175 | 4175 | 178 |
| 603 | 20230605 | 105200 | 5254245770 | 4170 | 4180 | 4185 | 4170 | 4153 |
| 604 | 20230605 | 105100 | 5236877000 | 4185 | 4155 | 4185 | 4155 | 10400 |
| 605 | 20230605 | 105000 | 5193433165 | 4160 | 4135 | 4160 | 4135 | 8868 |
| 606 | 20230605 | 104900 | 5156631390 | 4120 | 4125 | 4135 | 4120 | 2812 |
| 607 | 20230605 | 104800 | 5145044565 | 4120 | 4125 | 4130 | 4120 | 2643 |
| 608 | 20230605 | 104700 | 5134146495 | 4125 | 4130 | 4150 | 4125 | 4336 |
| 609 | 20230605 | 104600 | 5116213180 | 4135 | 4145 | 4150 | 4130 | 1350 |
| 610 | 20230605 | 104500 | 5110616590 | 4150 | 4125 | 4150 | 4125 | 4459 |
| 611 | 20230605 | 104400 | 5092162525 | 4125 | 4140 | 4160 | 4125 | 3547 |
| 612 | 20230605 | 104300 | 5077483675 | 4145 | 4180 | 4180 | 4145 | 417 |
| 613 | 20230605 | 104200 | 5075751500 | 4185 | 4135 | 4185 | 4125 | 24867 |
| 614 | 20230605 | 104100 | 4972357415 | 4140 | 4150 | 4175 | 4140 | 4422 |
| 615 | 20230605 | 104000 | 4954006505 | 4175 | 4175 | 4180 | 4170 | 2499 |
| 616 | 20230605 | 103900 | 4943569035 | 4175 | 4175 | 4185 | 4140 | 9146 |
| 617 | 20230605 | 103800 | 4905423660 | 4180 | 4160 | 4185 | 4135 | 9766 |
| 618 | 20230605 | 103700 | 4864638860 | 4130 | 4155 | 4170 | 4120 | 30561 |
| 619 | 20230605 | 103600 | 4737603100 | 4150 | 4145 | 4160 | 4140 | 2247 |
| 620 | 20230605 | 103500 | 4728272260 | 4155 | 4150 | 4155 | 4140 | 3827 |
| 621 | 20230605 | 103400 | 4712391870 | 4155 | 4150 | 4155 | 4150 | 640 |
| 622 | 20230605 | 103300 | 4709733545 | 4150 | 4145 | 4150 | 4145 | 1746 |
| 623 | 20230605 | 103200 | 4702490720 | 4145 | 4125 | 4145 | 4125 | 4390 |
| 624 | 20230605 | 103100 | 4684323005 | 4125 | 4120 | 4125 | 4120 | 1156 |
| 625 | 20230605 | 103000 | 4679559730 | 4120 | 4115 | 4120 | 4115 | 775 |
| 626 | 20230605 | 102900 | 4676370555 | 4115 | 4100 | 4115 | 4085 | 14490 |
| 627 | 20230605 | 102800 | 4617011625 | 4100 | 4105 | 4110 | 4100 | 2766 |
| 628 | 20230605 | 102700 | 4605651915 | 4100 | 4110 | 4115 | 4100 | 3266 |
| 629 | 20230605 | 102600 | 4592245940 | 4110 | 4130 | 4130 | 4105 | 4402 |
| 630 | 20230605 | 102500 | 4574152580 | 4130 | 4125 | 4130 | 4125 | 1101 |
| 631 | 20230605 | 102400 | 4569610945 | 4125 | 4150 | 4155 | 4125 | 2292 |
| 632 | 20230605 | 102300 | 4560097375 | 4150 | 4120 | 4150 | 4120 | 13485 |
| 633 | 20230605 | 102200 | 4504310440 | 4120 | 4115 | 4130 | 4110 | 718 |
| 634 | 20230605 | 102100 | 4501355105 | 4130 | 4120 | 4135 | 4100 | 10425 |
| 635 | 20230605 | 102000 | 4458558360 | 4120 | 4135 | 4135 | 4115 | 1374 |
| 636 | 20230605 | 101900 | 4452889850 | 4140 | 4145 | 4150 | 4130 | 4960 |
| 637 | 20230605 | 101800 | 4432341615 | 4145 | 4100 | 4150 | 4095 | 6190 |
| 638 | 20230605 | 101700 | 4406821250 | 4095 | 4120 | 4120 | 4090 | 12325 |
| 639 | 20230605 | 101600 | 4356236000 | 4115 | 4170 | 4170 | 4080 | 43503 |
| 640 | 20230605 | 101500 | 4177568080 | 4140 | 4145 | 4175 | 4120 | 5652 |
| 641 | 20230605 | 101400 | 4154131390 | 4120 | 4155 | 4160 | 4100 | 18726 |
| 642 | 20230605 | 101300 | 4076688015 | 4155 | 4195 | 4195 | 4145 | 12832 |
| 643 | 20230605 | 101200 | 4023186350 | 4190 | 4200 | 4200 | 4185 | 23677 |
| 644 | 20230605 | 101100 | 3923833135 | 4200 | 4150 | 4200 | 4150 | 30025 |
| 645 | 20230605 | 101000 | 3798366390 | 4150 | 4195 | 4195 | 4145 | 25689 |
| 646 | 20230605 | 100900 | 3691590540 | 4175 | 4205 | 4205 | 4170 | 9379 |
| 647 | 20230605 | 100800 | 3652396980 | 4190 | 4200 | 4205 | 4190 | 7610 |
| 648 | 20230605 | 100700 | 3620448380 | 4195 | 4200 | 4205 | 4195 | 20130 |
| 649 | 20230605 | 100600 | 3535877195 | 4205 | 4210 | 4220 | 4190 | 24913 |
| 650 | 20230605 | 100500 | 3431084485 | 4210 | 4200 | 4210 | 4195 | 14289 |
| 651 | 20230605 | 100400 | 3370966305 | 4205 | 4190 | 4210 | 4185 | 44032 |
| 652 | 20230605 | 100300 | 3186057865 | 4190 | 4195 | 4210 | 4180 | 14006 |
| 653 | 20230605 | 100200 | 3127276635 | 4180 | 4185 | 4210 | 4175 | 24450 |
| 654 | 20230605 | 100100 | 3024684920 | 4185 | 4160 | 4200 | 4160 | 63513 |
| 655 | 20230605 | 100000 | 2758592170 | 4155 | 4140 | 4185 | 4125 | 23307 |
| 656 | 20230605 | 095900 | 2661777350 | 4140 | 4085 | 4140 | 4085 | 10185 |
| 657 | 20230605 | 095800 | 2619944420 | 4070 | 4085 | 4090 | 4055 | 14378 |
| 658 | 20230605 | 095700 | 2561526495 | 4090 | 4085 | 4120 | 4080 | 50075 |
| 659 | 20230605 | 095600 | 2356279815 | 4085 | 4060 | 4085 | 4060 | 14855 |
| 660 | 20230605 | 095500 | 2295844695 | 4055 | 4050 | 4055 | 4050 | 2560 |
| 661 | 20230605 | 095400 | 2285468385 | 4045 | 4055 | 4060 | 4045 | 1319 |
| 662 | 20230605 | 095300 | 2280124570 | 4060 | 4060 | 4060 | 4040 | 3590 |
| 663 | 20230605 | 095200 | 2265572920 | 4060 | 4060 | 4060 | 4050 | 916 |
| 664 | 20230605 | 095100 | 2261858990 | 4060 | 4050 | 4060 | 4040 | 8359 |
| 665 | 20230605 | 095000 | 2227970980 | 4060 | 3995 | 4060 | 3995 | 18547 |
| 666 | 20230605 | 094900 | 2153079900 | 4000 | 4020 | 4025 | 3995 | 23908 |
| 667 | 20230605 | 094800 | 2057331595 | 4025 | 3995 | 4030 | 3990 | 114939 |
| 668 | 20230605 | 094700 | 1597095000 | 3990 | 3990 | 3995 | 3990 | 4405 |
| 669 | 20230605 | 094600 | 1579513950 | 3990 | 3970 | 3995 | 3970 | 27184 |
| 670 | 20230605 | 094500 | 1471059690 | 3975 | 3995 | 4000 | 3975 | 24214 |
| 671 | 20230605 | 094400 | 1374332700 | 3995 | 3970 | 3995 | 3965 | 30370 |
| 672 | 20230605 | 094300 | 1253475865 | 3970 | 3955 | 3975 | 3940 | 4597 |
| 673 | 20230605 | 094200 | 1235267055 | 3960 | 3975 | 3980 | 3960 | 11796 |
| 674 | 20230605 | 094100 | 1188477680 | 3975 | 3975 | 3980 | 3965 | 4007 |
| 675 | 20230605 | 094000 | 1172561035 | 3980 | 3970 | 3980 | 3945 | 5195 |
| 676 | 20230605 | 093900 | 1151946135 | 3970 | 3970 | 3970 | 3960 | 1895 |
| 677 | 20230605 | 093800 | 1144438645 | 3975 | 3970 | 3975 | 3950 | 11448 |
| 678 | 20230605 | 093700 | 1098978315 | 3970 | 3970 | 3970 | 3970 | 265 |
| 679 | 20230605 | 093600 | 1097926265 | 3970 | 3950 | 3970 | 3945 | 7381 |
| 680 | 20230605 | 093500 | 1068670405 | 3955 | 3960 | 3960 | 3955 | 1500 |
| 681 | 20230605 | 093400 | 1062732905 | 3960 | 3940 | 3960 | 3940 | 3359 |
| 682 | 20230605 | 093300 | 1049437100 | 3955 | 3945 | 3955 | 3935 | 2641 |
| 683 | 20230605 | 093200 | 1039005700 | 3950 | 3950 | 3950 | 3950 | 123 |
| 684 | 20230605 | 093100 | 1038519850 | 3950 | 3955 | 3955 | 3925 | 42 |
| 685 | 20230605 | 093000 | 1038354095 | 3925 | 3940 | 3955 | 3925 | 5012 |
| 686 | 20230605 | 092900 | 1018607855 | 3955 | 3965 | 3965 | 3945 | 454 |
| 687 | 20230605 | 092800 | 1016812865 | 3960 | 3960 | 3960 | 3950 | 2759 |
| 688 | 20230605 | 092700 | 1005893250 | 3965 | 3965 | 3965 | 3965 | 1000 |
| 689 | 20230605 | 092600 | 1001928250 | 3965 | 3935 | 3965 | 3935 | 1039 |
| 690 | 20230605 | 092500 | 997809245 | 3930 | 3930 | 3965 | 3925 | 3707 |
| 691 | 20230605 | 092400 | 983217020 | 3925 | 3920 | 3930 | 3920 | 3940 |
| 692 | 20230605 | 092300 | 967752315 | 3925 | 3935 | 3940 | 3925 | 2856 |
| 693 | 20230605 | 092200 | 956524225 | 3935 | 3955 | 3965 | 3925 | 18236 |
| 694 | 20230605 | 092100 | 884607030 | 3975 | 3975 | 3985 | 3960 | 8928 |
| 695 | 20230605 | 092000 | 849199985 | 3985 | 3985 | 3990 | 3970 | 1173 |
| 696 | 20230605 | 091900 | 844525740 | 3970 | 3960 | 3985 | 3960 | 5220 |
| 697 | 20230605 | 091800 | 823743425 | 3985 | 3985 | 3995 | 3950 | 9222 |
| 698 | 20230605 | 091700 | 787164665 | 3985 | 3980 | 3990 | 3965 | 16531 |
| 699 | 20230605 | 091600 | 721407390 | 3980 | 3960 | 3985 | 3960 | 17738 |
| 700 | 20230605 | 091500 | 650948380 | 3970 | 3955 | 3980 | 3945 | 18786 |
| 701 | 20230605 | 091400 | 576359725 | 3960 | 3920 | 3960 | 3920 | 32497 |
| 702 | 20230605 | 091300 | 448198335 | 3920 | 3920 | 3930 | 3920 | 2934 |
| 703 | 20230605 | 091200 | 436695610 | 3920 | 3920 | 3925 | 3905 | 6668 |
| 704 | 20230605 | 091100 | 410562695 | 3930 | 3910 | 3930 | 3905 | 3308 |
| 705 | 20230605 | 091000 | 397579055 | 3900 | 3930 | 3930 | 3890 | 14174 |
| 706 | 20230605 | 090900 | 342187405 | 3935 | 3925 | 3935 | 3920 | 5791 |
| 707 | 20230605 | 090800 | 319451160 | 3925 | 3920 | 3925 | 3920 | 1305 |
| 708 | 20230605 | 090700 | 314331560 | 3920 | 3915 | 3925 | 3915 | 3228 |
| 709 | 20230605 | 090600 | 301675790 | 3920 | 3915 | 3920 | 3915 | 2163 |
| 710 | 20230605 | 090500 | 293202965 | 3920 | 3910 | 3920 | 3900 | 3639 |
| 711 | 20230605 | 090400 | 278968385 | 3910 | 3900 | 3910 | 3885 | 4675 |
| 712 | 20230605 | 090300 | 260726315 | 3895 | 3890 | 3895 | 3850 | 14327 |
| 713 | 20230605 | 090200 | 205233955 | 3890 | 3885 | 3895 | 3865 | 4664 |
| 714 | 20230605 | 090100 | 187177455 | 3880 | 3875 | 3885 | 3855 | 8170 |
| 715 | 20230605 | 090000 | 155494470 | 3875 | 3915 | 3915 | 3840 | 39735 |