31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 193500 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 18925 |
| 3 | 20231110 | 193400 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 4 | 20231110 | 193300 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 5 | 20231110 | 193200 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 6 | 20231110 | 193100 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 7 | 20231110 | 193000 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 8 | 20231110 | 192900 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 9 | 20231110 | 192800 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 10 | 20231110 | 192700 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 11 | 20231110 | 192600 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 12 | 20231110 | 192500 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 13 | 20231110 | 192400 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 14 | 20231110 | 192300 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 15 | 20231110 | 192200 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 16 | 20231110 | 192100 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 17 | 20231110 | 192000 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 18 | 20231110 | 191900 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 19 | 20231110 | 191800 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 20 | 20231110 | 191700 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 21 | 20231110 | 191600 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 22 | 20231110 | 191500 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 23 | 20231110 | 191400 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 24 | 20231110 | 191300 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 25 | 20231110 | 191200 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 26 | 20231110 | 191100 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 27 | 20231110 | 191000 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 28 | 20231110 | 190900 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 29 | 20231110 | 190800 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 30 | 20231110 | 190700 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 31 | 20231110 | 190600 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 32 | 20231110 | 190500 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 18925 |
| 33 | 20231110 | 190400 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 34 | 20231110 | 190300 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 35 | 20231110 | 190200 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 36 | 20231110 | 190100 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 37 | 20231110 | 190000 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 38 | 20231110 | 185900 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 39 | 20231110 | 185800 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 40 | 20231110 | 185700 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 41 | 20231110 | 185600 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 42 | 20231110 | 185500 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 43 | 20231110 | 185400 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 44 | 20231110 | 185300 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 45 | 20231110 | 185200 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 46 | 20231110 | 185100 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 47 | 20231110 | 185000 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 48 | 20231110 | 184900 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 49 | 20231110 | 184800 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 50 | 20231110 | 184700 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 51 | 20231110 | 184600 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 52 | 20231110 | 184500 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 53 | 20231110 | 184400 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 54 | 20231110 | 184300 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 55 | 20231110 | 184200 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 56 | 20231110 | 184100 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 57 | 20231110 | 184000 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 58 | 20231110 | 183900 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 59 | 20231110 | 183800 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 60 | 20231110 | 183700 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 61 | 20231110 | 183600 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 62 | 20231110 | 183500 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 18925 |
| 63 | 20231110 | 183400 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 64 | 20231110 | 183300 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 65 | 20231110 | 183200 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 66 | 20231110 | 183100 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 67 | 20231110 | 183000 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 68 | 20231110 | 182900 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 69 | 20231110 | 182800 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 70 | 20231110 | 182700 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 71 | 20231110 | 182600 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 72 | 20231110 | 182500 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 73 | 20231110 | 182400 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 74 | 20231110 | 182300 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 75 | 20231110 | 182200 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 76 | 20231110 | 182100 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 77 | 20231110 | 182000 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 78 | 20231110 | 181900 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 79 | 20231110 | 181800 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 80 | 20231110 | 181700 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 81 | 20231110 | 181600 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 82 | 20231110 | 181500 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 83 | 20231110 | 181400 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 84 | 20231110 | 181300 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 85 | 20231110 | 181200 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 86 | 20231110 | 181100 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 87 | 20231110 | 181000 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 88 | 20231110 | 180900 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 89 | 20231110 | 180800 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 90 | 20231110 | 180700 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 91 | 20231110 | 180600 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 92 | 20231110 | 180500 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 18925 |
| 93 | 20231110 | 180400 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 94 | 20231110 | 180300 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 95 | 20231110 | 180200 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 96 | 20231110 | 180100 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 97 | 20231110 | 180000 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 98 | 20231110 | 175900 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 99 | 20231110 | 175800 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 100 | 20231110 | 175700 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 101 | 20231110 | 175600 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 102 | 20231110 | 175500 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 103 | 20231110 | 175400 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 104 | 20231110 | 175300 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 105 | 20231110 | 175200 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 106 | 20231110 | 175100 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 107 | 20231110 | 175000 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 108 | 20231110 | 174900 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 109 | 20231110 | 174800 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 110 | 20231110 | 174700 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 111 | 20231110 | 174600 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 112 | 20231110 | 174500 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 113 | 20231110 | 174400 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 114 | 20231110 | 174300 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 115 | 20231110 | 174200 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 116 | 20231110 | 174100 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 117 | 20231110 | 174000 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 118 | 20231110 | 173900 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 119 | 20231110 | 173800 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 120 | 20231110 | 173700 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 121 | 20231110 | 173600 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 122 | 20231110 | 173500 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 18925 |
| 123 | 20231110 | 173400 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 124 | 20231110 | 173300 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 125 | 20231110 | 173200 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 126 | 20231110 | 173100 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 127 | 20231110 | 173000 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 128 | 20231110 | 172900 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 129 | 20231110 | 172800 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 130 | 20231110 | 172700 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 131 | 20231110 | 172600 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 132 | 20231110 | 172500 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 133 | 20231110 | 172400 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 134 | 20231110 | 172300 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 135 | 20231110 | 172200 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 136 | 20231110 | 172100 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 137 | 20231110 | 172000 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 138 | 20231110 | 171900 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 139 | 20231110 | 171800 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 140 | 20231110 | 171700 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 141 | 20231110 | 171600 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 142 | 20231110 | 171500 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 143 | 20231110 | 171400 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 144 | 20231110 | 171300 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 145 | 20231110 | 171200 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 146 | 20231110 | 171100 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 147 | 20231110 | 171000 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 148 | 20231110 | 170900 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 149 | 20231110 | 170800 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 150 | 20231110 | 170700 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 151 | 20231110 | 170600 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 152 | 20231110 | 170500 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 18925 |
| 153 | 20231110 | 170400 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 154 | 20231110 | 170300 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 155 | 20231110 | 170200 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 156 | 20231110 | 170100 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 157 | 20231110 | 170000 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 158 | 20231110 | 165900 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 159 | 20231110 | 165800 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 160 | 20231110 | 165700 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 161 | 20231110 | 165600 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 162 | 20231110 | 165500 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 163 | 20231110 | 165400 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 164 | 20231110 | 165300 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 165 | 20231110 | 165200 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 166 | 20231110 | 165100 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 167 | 20231110 | 165000 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 168 | 20231110 | 164900 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 169 | 20231110 | 164800 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 170 | 20231110 | 164700 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 171 | 20231110 | 164600 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 172 | 20231110 | 164500 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 173 | 20231110 | 164400 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 174 | 20231110 | 164300 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 175 | 20231110 | 164200 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 176 | 20231110 | 164100 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 177 | 20231110 | 164000 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 178 | 20231110 | 163900 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 179 | 20231110 | 163800 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 180 | 20231110 | 163700 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 181 | 20231110 | 163600 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 182 | 20231110 | 163500 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 18925 |
| 183 | 20231110 | 163400 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 184 | 20231110 | 163300 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 185 | 20231110 | 163200 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 186 | 20231110 | 163100 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 187 | 20231110 | 163000 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 188 | 20231110 | 162900 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 189 | 20231110 | 162800 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 190 | 20231110 | 162700 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 191 | 20231110 | 162600 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 192 | 20231110 | 162500 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 193 | 20231110 | 162400 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 194 | 20231110 | 162300 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 195 | 20231110 | 162200 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 196 | 20231110 | 162100 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 197 | 20231110 | 162000 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 198 | 20231110 | 161900 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 199 | 20231110 | 161800 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 200 | 20231110 | 161700 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 201 | 20231110 | 161600 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 202 | 20231110 | 161500 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 203 | 20231110 | 161400 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 204 | 20231110 | 161300 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 205 | 20231110 | 161200 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 206 | 20231110 | 161100 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 207 | 20231110 | 161000 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 208 | 20231110 | 160900 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 209 | 20231110 | 160800 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 210 | 20231110 | 160700 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 211 | 20231110 | 160600 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 212 | 20231110 | 160500 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 18925 |
| 213 | 20231110 | 160400 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 214 | 20231110 | 160300 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 215 | 20231110 | 160200 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 216 | 20231110 | 160100 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 217 | 20231110 | 160000 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 218 | 20231110 | 155900 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 219 | 20231110 | 155800 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 220 | 20231110 | 155700 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 221 | 20231110 | 155600 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 222 | 20231110 | 155500 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 223 | 20231110 | 155400 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 224 | 20231110 | 155300 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 225 | 20231110 | 155200 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 226 | 20231110 | 155100 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 227 | 20231110 | 155000 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 228 | 20231110 | 154900 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 229 | 20231110 | 154800 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 230 | 20231110 | 154700 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 231 | 20231110 | 154600 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 232 | 20231110 | 154500 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 233 | 20231110 | 154400 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 234 | 20231110 | 154300 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 235 | 20231110 | 154200 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 236 | 20231110 | 154100 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 237 | 20231110 | 154000 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 238 | 20231110 | 153900 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 239 | 20231110 | 153800 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 240 | 20231110 | 153700 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 241 | 20231110 | 153600 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 242 | 20231110 | 153500 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 18925 |
| 243 | 20231110 | 153400 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 244 | 20231110 | 153300 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 245 | 20231110 | 153200 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 246 | 20231110 | 153100 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 0 |
| 247 | 20231110 | 153000 | 1792979284 | 1436 | 1436 | 1436 | 1436 | 18925 |
| 248 | 20231110 | 152900 | 1765802984 | 1434 | 1434 | 1434 | 1434 | 0 |
| 249 | 20231110 | 152800 | 1765802984 | 1434 | 1434 | 1434 | 1434 | 0 |
| 250 | 20231110 | 152700 | 1765802984 | 1434 | 1434 | 1434 | 1434 | 0 |
| 251 | 20231110 | 152600 | 1765802984 | 1434 | 1434 | 1434 | 1434 | 0 |
| 252 | 20231110 | 152500 | 1765802984 | 1434 | 1434 | 1434 | 1434 | 0 |
| 253 | 20231110 | 152400 | 1765802984 | 1434 | 1434 | 1434 | 1434 | 0 |
| 254 | 20231110 | 152300 | 1765802984 | 1434 | 1434 | 1434 | 1434 | 0 |
| 255 | 20231110 | 152200 | 1765802984 | 1434 | 1434 | 1434 | 1434 | 0 |
| 256 | 20231110 | 152100 | 1765802984 | 1434 | 1434 | 1434 | 1434 | 0 |
| 257 | 20231110 | 152000 | 1765802984 | 1434 | 1434 | 1434 | 1434 | 0 |
| 258 | 20231110 | 151900 | 1765802984 | 1434 | 1433 | 1434 | 1425 | 5586 |
| 259 | 20231110 | 151800 | 1757798560 | 1434 | 1431 | 1435 | 1429 | 3526 |
| 260 | 20231110 | 151700 | 1752750928 | 1435 | 1426 | 1436 | 1426 | 11063 |
| 261 | 20231110 | 151600 | 1736921781 | 1426 | 1424 | 1426 | 1423 | 3821 |
| 262 | 20231110 | 151500 | 1731477667 | 1424 | 1422 | 1424 | 1414 | 902 |
| 263 | 20231110 | 151400 | 1730194589 | 1422 | 1420 | 1422 | 1411 | 7000 |
| 264 | 20231110 | 151300 | 1720262567 | 1420 | 1414 | 1420 | 1412 | 35101 |
| 265 | 20231110 | 151200 | 1670684469 | 1413 | 1414 | 1415 | 1413 | 600 |
| 266 | 20231110 | 151100 | 1669836409 | 1421 | 1420 | 1421 | 1413 | 2602 |
| 267 | 20231110 | 151000 | 1666150843 | 1422 | 1422 | 1422 | 1422 | 250 |
| 268 | 20231110 | 150900 | 1665795343 | 1422 | 1422 | 1422 | 1422 | 0 |
| 269 | 20231110 | 150800 | 1665795343 | 1422 | 1422 | 1422 | 1422 | 2 |
| 270 | 20231110 | 150700 | 1665792499 | 1422 | 1419 | 1422 | 1419 | 1800 |
| 271 | 20231110 | 150600 | 1663236495 | 1420 | 1420 | 1420 | 1420 | 509 |
| 272 | 20231110 | 150500 | 1662513715 | 1420 | 1423 | 1423 | 1420 | 2106 |
| 273 | 20231110 | 150400 | 1659523186 | 1420 | 1421 | 1421 | 1420 | 990 |
| 274 | 20231110 | 150300 | 1658116505 | 1423 | 1421 | 1423 | 1421 | 511 |
| 275 | 20231110 | 150200 | 1657390362 | 1423 | 1423 | 1423 | 1423 | 320 |
| 276 | 20231110 | 150100 | 1656935002 | 1423 | 1417 | 1423 | 1417 | 2264 |
| 277 | 20231110 | 150000 | 1653720282 | 1417 | 1416 | 1417 | 1416 | 2006 |
| 278 | 20231110 | 145900 | 1650879230 | 1417 | 1417 | 1417 | 1417 | 0 |
| 279 | 20231110 | 145800 | 1650879230 | 1417 | 1417 | 1417 | 1417 | 914 |
| 280 | 20231110 | 145700 | 1649584092 | 1413 | 1415 | 1417 | 1413 | 2171 |
| 281 | 20231110 | 145600 | 1646514229 | 1417 | 1417 | 1417 | 1417 | 0 |
| 282 | 20231110 | 145500 | 1646514229 | 1417 | 1415 | 1417 | 1415 | 1270 |
| 283 | 20231110 | 145400 | 1644717177 | 1415 | 1410 | 1415 | 1410 | 3489 |
| 284 | 20231110 | 145300 | 1639787147 | 1410 | 1409 | 1410 | 1409 | 1061 |
| 285 | 20231110 | 145200 | 1638291290 | 1409 | 1406 | 1409 | 1406 | 66 |
| 286 | 20231110 | 145100 | 1638198491 | 1410 | 1410 | 1410 | 1410 | 0 |
| 287 | 20231110 | 145000 | 1638198491 | 1410 | 1410 | 1410 | 1410 | 10 |
| 288 | 20231110 | 144900 | 1638184391 | 1410 | 1410 | 1410 | 1410 | 23 |
| 289 | 20231110 | 144800 | 1638151961 | 1415 | 1415 | 1415 | 1406 | 5076 |
| 290 | 20231110 | 144700 | 1631012769 | 1417 | 1417 | 1417 | 1417 | 131 |
| 291 | 20231110 | 144600 | 1630827142 | 1415 | 1414 | 1415 | 1413 | 24 |
| 292 | 20231110 | 144500 | 1630793188 | 1415 | 1415 | 1415 | 1415 | 5 |
| 293 | 20231110 | 144400 | 1630786113 | 1415 | 1413 | 1415 | 1413 | 1093 |
| 294 | 20231110 | 144300 | 1629241698 | 1413 | 1411 | 1413 | 1411 | 2451 |
| 295 | 20231110 | 144200 | 1625781054 | 1413 | 1413 | 1413 | 1413 | 0 |
| 296 | 20231110 | 144100 | 1625781054 | 1413 | 1413 | 1413 | 1413 | 74 |
| 297 | 20231110 | 144000 | 1625676492 | 1413 | 1405 | 1414 | 1405 | 984 |
| 298 | 20231110 | 143900 | 1624292072 | 1405 | 1405 | 1405 | 1405 | 3060 |
| 299 | 20231110 | 143800 | 1619992772 | 1405 | 1406 | 1406 | 1405 | 3000 |
| 300 | 20231110 | 143700 | 1615777762 | 1406 | 1406 | 1406 | 1406 | 2194 |
| 301 | 20231110 | 143600 | 1612692998 | 1406 | 1408 | 1408 | 1406 | 2009 |
| 302 | 20231110 | 143500 | 1609867974 | 1408 | 1409 | 1409 | 1408 | 8400 |
| 303 | 20231110 | 143400 | 1598033874 | 1409 | 1409 | 1409 | 1409 | 2500 |
| 304 | 20231110 | 143300 | 1594511374 | 1418 | 1418 | 1418 | 1418 | 2 |
| 305 | 20231110 | 143200 | 1594508538 | 1410 | 1419 | 1419 | 1410 | 1217 |
| 306 | 20231110 | 143100 | 1592791745 | 1409 | 1410 | 1410 | 1409 | 1545 |
| 307 | 20231110 | 143000 | 1590614070 | 1413 | 1413 | 1413 | 1413 | 2985 |
| 308 | 20231110 | 142900 | 1586396265 | 1416 | 1416 | 1416 | 1416 | 30 |
| 309 | 20231110 | 142800 | 1586353785 | 1415 | 1421 | 1421 | 1415 | 1062 |
| 310 | 20231110 | 142700 | 1584850681 | 1415 | 1418 | 1418 | 1415 | 7889 |
| 311 | 20231110 | 142600 | 1573685144 | 1418 | 1418 | 1418 | 1418 | 691 |
| 312 | 20231110 | 142500 | 1572705306 | 1418 | 1418 | 1418 | 1418 | 10 |
| 313 | 20231110 | 142400 | 1572691126 | 1419 | 1419 | 1419 | 1419 | 64 |
| 314 | 20231110 | 142300 | 1572600310 | 1421 | 1421 | 1421 | 1421 | 0 |
| 315 | 20231110 | 142200 | 1572600310 | 1421 | 1421 | 1421 | 1421 | 100 |
| 316 | 20231110 | 142100 | 1572458210 | 1422 | 1422 | 1422 | 1422 | 0 |
| 317 | 20231110 | 142000 | 1572458210 | 1422 | 1420 | 1422 | 1420 | 727 |
| 318 | 20231110 | 141900 | 1571425856 | 1423 | 1421 | 1423 | 1416 | 3719 |
| 319 | 20231110 | 141800 | 1566153098 | 1421 | 1416 | 1421 | 1415 | 4863 |
| 320 | 20231110 | 141700 | 1559265918 | 1416 | 1421 | 1421 | 1415 | 12498 |
| 321 | 20231110 | 141600 | 1541562498 | 1421 | 1421 | 1424 | 1418 | 1250 |
| 322 | 20231110 | 141500 | 1539787891 | 1421 | 1425 | 1425 | 1421 | 397 |
| 323 | 20231110 | 141400 | 1539223277 | 1422 | 1422 | 1425 | 1422 | 1504 |
| 324 | 20231110 | 141300 | 1537084586 | 1422 | 1422 | 1422 | 1422 | 497 |
| 325 | 20231110 | 141200 | 1536377852 | 1420 | 1426 | 1426 | 1420 | 7209 |
| 326 | 20231110 | 141100 | 1526131124 | 1423 | 1427 | 1427 | 1423 | 3001 |
| 327 | 20231110 | 141000 | 1521860677 | 1429 | 1422 | 1429 | 1422 | 555 |
| 328 | 20231110 | 140900 | 1521070922 | 1430 | 1430 | 1430 | 1430 | 1 |
| 329 | 20231110 | 140800 | 1521069492 | 1415 | 1431 | 1431 | 1415 | 8523 |
| 330 | 20231110 | 140700 | 1508946116 | 1431 | 1429 | 1431 | 1427 | 1001 |
| 331 | 20231110 | 140600 | 1507516273 | 1432 | 1428 | 1432 | 1428 | 2092 |
| 332 | 20231110 | 140500 | 1504523825 | 1427 | 1428 | 1428 | 1427 | 34 |
| 333 | 20231110 | 140400 | 1504475288 | 1428 | 1430 | 1430 | 1428 | 241 |
| 334 | 20231110 | 140300 | 1504130834 | 1430 | 1430 | 1430 | 1430 | 495 |
| 335 | 20231110 | 140200 | 1503422984 | 1432 | 1431 | 1432 | 1430 | 601 |
| 336 | 20231110 | 140100 | 1502563362 | 1432 | 1433 | 1433 | 1432 | 984 |
| 337 | 20231110 | 140000 | 1501154049 | 1434 | 1434 | 1434 | 1434 | 0 |
| 338 | 20231110 | 135900 | 1501154049 | 1434 | 1429 | 1434 | 1429 | 1746 |
| 339 | 20231110 | 135800 | 1498656882 | 1429 | 1431 | 1431 | 1429 | 2087 |
| 340 | 20231110 | 135700 | 1495671385 | 1434 | 1430 | 1434 | 1430 | 9809 |
| 341 | 20231110 | 135600 | 1481638963 | 1430 | 1428 | 1433 | 1427 | 12409 |
| 342 | 20231110 | 135500 | 1463891931 | 1426 | 1427 | 1427 | 1426 | 1833 |
| 343 | 20231110 | 135400 | 1461277380 | 1430 | 1430 | 1430 | 1430 | 0 |
| 344 | 20231110 | 135300 | 1461277380 | 1430 | 1430 | 1430 | 1426 | 550 |
| 345 | 20231110 | 135200 | 1460493004 | 1431 | 1433 | 1433 | 1426 | 1416 |
| 346 | 20231110 | 135100 | 1458469404 | 1433 | 1422 | 1433 | 1422 | 14050 |
| 347 | 20231110 | 135000 | 1438423226 | 1421 | 1416 | 1421 | 1416 | 4346 |
| 348 | 20231110 | 134900 | 1432257028 | 1416 | 1418 | 1418 | 1416 | 2050 |
| 349 | 20231110 | 134800 | 1429352607 | 1419 | 1418 | 1420 | 1418 | 71 |
| 350 | 20231110 | 134700 | 1429251882 | 1420 | 1419 | 1420 | 1418 | 1296 |
| 351 | 20231110 | 134600 | 1427413775 | 1420 | 1420 | 1420 | 1420 | 77 |
| 352 | 20231110 | 134500 | 1427304435 | 1420 | 1420 | 1420 | 1416 | 2996 |
| 353 | 20231110 | 134400 | 1423057011 | 1421 | 1420 | 1421 | 1420 | 25 |
| 354 | 20231110 | 134300 | 1423021501 | 1420 | 1419 | 1420 | 1419 | 2741 |
| 355 | 20231110 | 134200 | 1419130406 | 1419 | 1419 | 1419 | 1419 | 0 |
| 356 | 20231110 | 134100 | 1419130406 | 1419 | 1419 | 1419 | 1419 | 954 |
| 357 | 20231110 | 134000 | 1417776680 | 1419 | 1416 | 1419 | 1416 | 16 |
| 358 | 20231110 | 133900 | 1417754021 | 1416 | 1419 | 1419 | 1416 | 462 |
| 359 | 20231110 | 133800 | 1417099529 | 1416 | 1416 | 1416 | 1416 | 1264 |
| 360 | 20231110 | 133700 | 1415309705 | 1416 | 1416 | 1416 | 1416 | 56 |
| 361 | 20231110 | 133600 | 1415230409 | 1420 | 1420 | 1420 | 1420 | 200 |
| 362 | 20231110 | 133500 | 1414946409 | 1422 | 1421 | 1422 | 1415 | 10093 |
| 363 | 20231110 | 133400 | 1400618181 | 1421 | 1417 | 1421 | 1417 | 360 |
| 364 | 20231110 | 133300 | 1400107257 | 1425 | 1416 | 1425 | 1416 | 1429 |
| 365 | 20231110 | 133200 | 1398079166 | 1416 | 1412 | 1416 | 1412 | 3150 |
| 366 | 20231110 | 133100 | 1393625862 | 1412 | 1412 | 1412 | 1412 | 2 |
| 367 | 20231110 | 133000 | 1393623038 | 1412 | 1408 | 1412 | 1408 | 2595 |
| 368 | 20231110 | 132900 | 1389963364 | 1410 | 1410 | 1410 | 1410 | 1 |
| 369 | 20231110 | 132800 | 1389961954 | 1411 | 1411 | 1411 | 1411 | 2379 |
| 370 | 20231110 | 132700 | 1386605185 | 1411 | 1411 | 1411 | 1411 | 0 |
| 371 | 20231110 | 132600 | 1386605185 | 1411 | 1411 | 1411 | 1411 | 0 |
| 372 | 20231110 | 132500 | 1386605185 | 1411 | 1411 | 1411 | 1411 | 0 |
| 373 | 20231110 | 132400 | 1386605185 | 1411 | 1411 | 1411 | 1411 | 0 |
| 374 | 20231110 | 132300 | 1386605185 | 1411 | 1411 | 1411 | 1411 | 0 |
| 375 | 20231110 | 132200 | 1386605185 | 1411 | 1411 | 1411 | 1411 | 0 |
| 376 | 20231110 | 132100 | 1386605185 | 1411 | 1411 | 1411 | 1411 | 0 |
| 377 | 20231110 | 132000 | 1386605185 | 1411 | 1404 | 1411 | 1404 | 4194 |
| 378 | 20231110 | 131900 | 1380696064 | 1409 | 1409 | 1409 | 1409 | 0 |
| 379 | 20231110 | 131800 | 1380696064 | 1409 | 1409 | 1409 | 1409 | 2 |
| 380 | 20231110 | 131700 | 1380693246 | 1409 | 1409 | 1410 | 1408 | 1312 |
| 381 | 20231110 | 131600 | 1378844835 | 1410 | 1410 | 1410 | 1410 | 0 |
| 382 | 20231110 | 131500 | 1378844835 | 1410 | 1411 | 1411 | 1410 | 4 |
| 383 | 20231110 | 131400 | 1378839192 | 1409 | 1409 | 1409 | 1409 | 500 |
| 384 | 20231110 | 131300 | 1378134692 | 1411 | 1403 | 1411 | 1403 | 6404 |
| 385 | 20231110 | 131200 | 1369139246 | 1402 | 1402 | 1402 | 1402 | 1000 |
| 386 | 20231110 | 131100 | 1367737246 | 1403 | 1402 | 1403 | 1402 | 4 |
| 387 | 20231110 | 131000 | 1367731635 | 1398 | 1398 | 1398 | 1398 | 30 |
| 388 | 20231110 | 130900 | 1367689695 | 1398 | 1398 | 1403 | 1398 | 583 |
| 389 | 20231110 | 130800 | 1366874656 | 1398 | 1398 | 1400 | 1398 | 1749 |
| 390 | 20231110 | 130700 | 1364426250 | 1400 | 1398 | 1400 | 1398 | 226 |
| 391 | 20231110 | 130600 | 1364110300 | 1400 | 1400 | 1400 | 1398 | 1055 |
| 392 | 20231110 | 130500 | 1362634652 | 1400 | 1400 | 1400 | 1400 | 2800 |
| 393 | 20231110 | 130400 | 1358714652 | 1400 | 1400 | 1400 | 1400 | 200 |
| 394 | 20231110 | 130300 | 1358434652 | 1405 | 1403 | 1405 | 1403 | 840 |
| 395 | 20231110 | 130200 | 1357255313 | 1404 | 1403 | 1404 | 1403 | 605 |
| 396 | 20231110 | 130100 | 1356405897 | 1405 | 1405 | 1405 | 1405 | 0 |
| 397 | 20231110 | 130000 | 1356405897 | 1405 | 1405 | 1405 | 1405 | 0 |
| 398 | 20231110 | 125900 | 1356405897 | 1405 | 1400 | 1405 | 1400 | 5962 |
| 399 | 20231110 | 125800 | 1348041900 | 1399 | 1394 | 1399 | 1394 | 4956 |
| 400 | 20231110 | 125700 | 1341115416 | 1394 | 1394 | 1394 | 1394 | 0 |
| 401 | 20231110 | 125600 | 1341115416 | 1394 | 1393 | 1394 | 1393 | 122 |
| 402 | 20231110 | 125500 | 1340945469 | 1392 | 1392 | 1392 | 1392 | 60 |
| 403 | 20231110 | 125400 | 1340861949 | 1394 | 1393 | 1394 | 1393 | 29 |
| 404 | 20231110 | 125300 | 1340821548 | 1391 | 1392 | 1392 | 1391 | 525 |
| 405 | 20231110 | 125200 | 1340090773 | 1391 | 1391 | 1391 | 1391 | 0 |
| 406 | 20231110 | 125100 | 1340090773 | 1391 | 1391 | 1391 | 1391 | 0 |
| 407 | 20231110 | 125000 | 1340090773 | 1391 | 1393 | 1393 | 1391 | 1917 |
| 408 | 20231110 | 124900 | 1337422681 | 1396 | 1396 | 1396 | 1396 | 0 |
| 409 | 20231110 | 124800 | 1337422681 | 1396 | 1396 | 1396 | 1396 | 0 |
| 410 | 20231110 | 124700 | 1337422681 | 1396 | 1395 | 1396 | 1395 | 21 |
| 411 | 20231110 | 124600 | 1337393385 | 1392 | 1392 | 1392 | 1392 | 0 |
| 412 | 20231110 | 124500 | 1337393385 | 1392 | 1392 | 1392 | 1392 | 0 |
| 413 | 20231110 | 124400 | 1337393385 | 1392 | 1392 | 1392 | 1392 | 1373 |
| 414 | 20231110 | 124300 | 1335482169 | 1392 | 1392 | 1392 | 1392 | 0 |
| 415 | 20231110 | 124200 | 1335482169 | 1392 | 1392 | 1392 | 1392 | 3 |
| 416 | 20231110 | 124100 | 1335477993 | 1391 | 1391 | 1391 | 1391 | 3 |
| 417 | 20231110 | 124000 | 1335473820 | 1391 | 1394 | 1394 | 1391 | 17 |
| 418 | 20231110 | 123900 | 1335450125 | 1391 | 1396 | 1396 | 1391 | 124 |
| 419 | 20231110 | 123800 | 1335277036 | 1395 | 1388 | 1395 | 1388 | 13991 |
| 420 | 20231110 | 123700 | 1315801767 | 1388 | 1389 | 1390 | 1388 | 1954 |
| 421 | 20231110 | 123600 | 1313087594 | 1388 | 1388 | 1388 | 1388 | 2943 |
| 422 | 20231110 | 123500 | 1309002710 | 1388 | 1388 | 1388 | 1388 | 676 |
| 423 | 20231110 | 123400 | 1308064422 | 1387 | 1388 | 1388 | 1387 | 111 |
| 424 | 20231110 | 123300 | 1307910464 | 1387 | 1387 | 1387 | 1387 | 0 |
| 425 | 20231110 | 123200 | 1307910464 | 1387 | 1388 | 1388 | 1387 | 740 |
| 426 | 20231110 | 123100 | 1306883779 | 1387 | 1388 | 1388 | 1387 | 983 |
| 427 | 20231110 | 123000 | 1305519563 | 1388 | 1388 | 1388 | 1388 | 0 |
| 428 | 20231110 | 122900 | 1305519563 | 1388 | 1388 | 1388 | 1388 | 0 |
| 429 | 20231110 | 122800 | 1305519563 | 1388 | 1388 | 1388 | 1388 | 200 |
| 430 | 20231110 | 122700 | 1305241963 | 1387 | 1387 | 1387 | 1387 | 0 |
| 431 | 20231110 | 122600 | 1305241963 | 1387 | 1387 | 1387 | 1387 | 0 |
| 432 | 20231110 | 122500 | 1305241963 | 1387 | 1387 | 1387 | 1387 | 700 |
| 433 | 20231110 | 122400 | 1304271063 | 1387 | 1387 | 1387 | 1387 | 421 |
| 434 | 20231110 | 122300 | 1303687136 | 1389 | 1389 | 1389 | 1389 | 0 |
| 435 | 20231110 | 122200 | 1303687136 | 1389 | 1387 | 1389 | 1387 | 301 |
| 436 | 20231110 | 122100 | 1303269647 | 1387 | 1387 | 1387 | 1387 | 5068 |
| 437 | 20231110 | 122000 | 1296240331 | 1387 | 1387 | 1387 | 1387 | 3532 |
| 438 | 20231110 | 121900 | 1291341447 | 1387 | 1389 | 1389 | 1387 | 3340 |
| 439 | 20231110 | 121800 | 1286708387 | 1389 | 1389 | 1389 | 1389 | 1 |
| 440 | 20231110 | 121700 | 1286706998 | 1387 | 1387 | 1387 | 1387 | 7 |
| 441 | 20231110 | 121600 | 1286697289 | 1387 | 1387 | 1387 | 1387 | 2119 |
| 442 | 20231110 | 121500 | 1283758236 | 1387 | 1387 | 1387 | 1387 | 10 |
| 443 | 20231110 | 121400 | 1283744366 | 1387 | 1390 | 1390 | 1387 | 621 |
| 444 | 20231110 | 121300 | 1282882540 | 1390 | 1390 | 1390 | 1390 | 50 |
| 445 | 20231110 | 121200 | 1282813040 | 1390 | 1390 | 1390 | 1390 | 1333 |
| 446 | 20231110 | 121100 | 1280960170 | 1393 | 1393 | 1393 | 1393 | 50 |
| 447 | 20231110 | 121000 | 1280890520 | 1393 | 1395 | 1395 | 1392 | 1984 |
| 448 | 20231110 | 120900 | 1278124153 | 1399 | 1397 | 1399 | 1397 | 995 |
| 449 | 20231110 | 120800 | 1276733778 | 1395 | 1393 | 1395 | 1393 | 700 |
| 450 | 20231110 | 120700 | 1275758152 | 1393 | 1389 | 1393 | 1389 | 8397 |
| 451 | 20231110 | 120600 | 1264083843 | 1384 | 1388 | 1388 | 1384 | 6542 |
| 452 | 20231110 | 120500 | 1255013794 | 1387 | 1386 | 1387 | 1386 | 5794 |
| 453 | 20231110 | 120400 | 1246979572 | 1386 | 1383 | 1386 | 1383 | 261 |
| 454 | 20231110 | 120300 | 1246617829 | 1386 | 1385 | 1386 | 1383 | 3104 |
| 455 | 20231110 | 120200 | 1242321892 | 1384 | 1383 | 1384 | 1383 | 13 |
| 456 | 20231110 | 120100 | 1242303901 | 1386 | 1384 | 1386 | 1384 | 409 |
| 457 | 20231110 | 120000 | 1241737479 | 1384 | 1383 | 1386 | 1383 | 1711 |
| 458 | 20231110 | 115900 | 1239370572 | 1385 | 1385 | 1385 | 1385 | 38 |
| 459 | 20231110 | 115800 | 1239317942 | 1385 | 1383 | 1385 | 1383 | 101 |
| 460 | 20231110 | 115700 | 1239178059 | 1383 | 1383 | 1385 | 1383 | 4593 |
| 461 | 20231110 | 115600 | 1232825938 | 1385 | 1383 | 1385 | 1383 | 496 |
| 462 | 20231110 | 115500 | 1232139968 | 1385 | 1384 | 1385 | 1383 | 2712 |
| 463 | 20231110 | 115400 | 1228388178 | 1386 | 1386 | 1386 | 1386 | 40 |
| 464 | 20231110 | 115300 | 1228332738 | 1387 | 1387 | 1387 | 1387 | 0 |
| 465 | 20231110 | 115200 | 1228332738 | 1387 | 1386 | 1387 | 1386 | 10 |
| 466 | 20231110 | 115100 | 1228318877 | 1386 | 1387 | 1387 | 1386 | 258 |
| 467 | 20231110 | 115000 | 1227961287 | 1386 | 1386 | 1386 | 1386 | 0 |
| 468 | 20231110 | 114900 | 1227961287 | 1386 | 1386 | 1386 | 1386 | 142 |
| 469 | 20231110 | 114800 | 1227764475 | 1384 | 1384 | 1384 | 1384 | 0 |
| 470 | 20231110 | 114700 | 1227764475 | 1384 | 1385 | 1385 | 1384 | 2955 |
| 471 | 20231110 | 114600 | 1223671811 | 1385 | 1385 | 1386 | 1385 | 641 |
| 472 | 20231110 | 114500 | 1222783674 | 1385 | 1384 | 1385 | 1384 | 188 |
| 473 | 20231110 | 114400 | 1222523479 | 1384 | 1385 | 1385 | 1384 | 687 |
| 474 | 20231110 | 114300 | 1221572508 | 1385 | 1386 | 1386 | 1385 | 97 |
| 475 | 20231110 | 114200 | 1221438133 | 1386 | 1385 | 1386 | 1384 | 36 |
| 476 | 20231110 | 114100 | 1221388265 | 1386 | 1385 | 1386 | 1385 | 2 |
| 477 | 20231110 | 114000 | 1221385494 | 1386 | 1386 | 1386 | 1385 | 130 |
| 478 | 20231110 | 113900 | 1221205332 | 1386 | 1381 | 1386 | 1381 | 399 |
| 479 | 20231110 | 113800 | 1220653914 | 1381 | 1381 | 1381 | 1381 | 2 |
| 480 | 20231110 | 113700 | 1220651152 | 1385 | 1380 | 1385 | 1380 | 6 |
| 481 | 20231110 | 113600 | 1220642867 | 1385 | 1385 | 1385 | 1385 | 118 |
| 482 | 20231110 | 113500 | 1220479437 | 1379 | 1385 | 1385 | 1379 | 9436 |
| 483 | 20231110 | 113400 | 1207457940 | 1383 | 1383 | 1383 | 1383 | 1385 |
| 484 | 20231110 | 113300 | 1205542485 | 1387 | 1385 | 1387 | 1385 | 4652 |
| 485 | 20231110 | 113200 | 1199098927 | 1385 | 1385 | 1385 | 1385 | 36 |
| 486 | 20231110 | 113100 | 1199049067 | 1385 | 1385 | 1385 | 1385 | 1 |
| 487 | 20231110 | 113000 | 1199047682 | 1378 | 1378 | 1378 | 1378 | 1134 |
| 488 | 20231110 | 112900 | 1197485030 | 1378 | 1376 | 1378 | 1376 | 701 |
| 489 | 20231110 | 112800 | 1196520452 | 1376 | 1379 | 1379 | 1376 | 13994 |
| 490 | 20231110 | 112700 | 1177249456 | 1379 | 1382 | 1385 | 1379 | 18209 |
| 491 | 20231110 | 112600 | 1152125890 | 1385 | 1382 | 1385 | 1382 | 4803 |
| 492 | 20231110 | 112500 | 1145488141 | 1381 | 1385 | 1385 | 1381 | 589 |
| 493 | 20231110 | 112400 | 1144674662 | 1386 | 1385 | 1386 | 1385 | 2571 |
| 494 | 20231110 | 112300 | 1141111902 | 1380 | 1385 | 1385 | 1380 | 15594 |
| 495 | 20231110 | 112200 | 1119561791 | 1383 | 1386 | 1386 | 1383 | 9014 |
| 496 | 20231110 | 112100 | 1107079494 | 1389 | 1388 | 1389 | 1386 | 5266 |
| 497 | 20231110 | 112000 | 1099776545 | 1393 | 1395 | 1395 | 1388 | 4960 |
| 498 | 20231110 | 111900 | 1092887681 | 1390 | 1390 | 1395 | 1390 | 3343 |
| 499 | 20231110 | 111800 | 1088240901 | 1390 | 1395 | 1395 | 1390 | 3734 |
| 500 | 20231110 | 111700 | 1083050591 | 1391 | 1393 | 1397 | 1391 | 12808 |
| 501 | 20231110 | 111600 | 1065222049 | 1393 | 1398 | 1398 | 1393 | 327 |
| 502 | 20231110 | 111500 | 1064765871 | 1398 | 1398 | 1398 | 1398 | 30 |
| 503 | 20231110 | 111400 | 1064723931 | 1401 | 1396 | 1401 | 1395 | 210 |
| 504 | 20231110 | 111300 | 1064430821 | 1401 | 1401 | 1401 | 1401 | 96 |
| 505 | 20231110 | 111200 | 1064296325 | 1402 | 1402 | 1402 | 1401 | 3000 |
| 506 | 20231110 | 111100 | 1060090733 | 1403 | 1397 | 1403 | 1397 | 5606 |
| 507 | 20231110 | 111000 | 1052253347 | 1398 | 1396 | 1398 | 1396 | 4381 |
| 508 | 20231110 | 110900 | 1046137218 | 1396 | 1394 | 1396 | 1394 | 5193 |
| 509 | 20231110 | 110800 | 1038888317 | 1396 | 1394 | 1396 | 1394 | 41 |
| 510 | 20231110 | 110700 | 1038831161 | 1394 | 1394 | 1394 | 1394 | 0 |
| 511 | 20231110 | 110600 | 1038831161 | 1394 | 1401 | 1401 | 1394 | 1516 |
| 512 | 20231110 | 110500 | 1036717337 | 1395 | 1395 | 1401 | 1395 | 8019 |
| 513 | 20231110 | 110400 | 1025530466 | 1395 | 1396 | 1402 | 1395 | 2202 |
| 514 | 20231110 | 110300 | 1022458022 | 1396 | 1404 | 1404 | 1396 | 377 |
| 515 | 20231110 | 110200 | 1021931722 | 1402 | 1402 | 1402 | 1395 | 1543 |
| 516 | 20231110 | 110100 | 1019772998 | 1402 | 1402 | 1402 | 1402 | 261 |
| 517 | 20231110 | 110000 | 1019407076 | 1402 | 1402 | 1402 | 1402 | 361 |
| 518 | 20231110 | 105900 | 1018900954 | 1409 | 1402 | 1409 | 1400 | 1148 |
| 519 | 20231110 | 105800 | 1017292298 | 1412 | 1407 | 1412 | 1407 | 2428 |
| 520 | 20231110 | 105700 | 1013871805 | 1409 | 1398 | 1410 | 1398 | 8166 |
| 521 | 20231110 | 105600 | 1002404906 | 1399 | 1397 | 1399 | 1397 | 600 |
| 522 | 20231110 | 105500 | 1001565991 | 1398 | 1398 | 1398 | 1396 | 232 |
| 523 | 20231110 | 105400 | 1001241697 | 1398 | 1397 | 1400 | 1390 | 5722 |
| 524 | 20231110 | 105300 | 993274821 | 1389 | 1393 | 1397 | 1389 | 1298 |
| 525 | 20231110 | 105200 | 991462775 | 1389 | 1389 | 1389 | 1389 | 3007 |
| 526 | 20231110 | 105100 | 987286052 | 1389 | 1394 | 1396 | 1389 | 1039 |
| 527 | 20231110 | 105000 | 985837003 | 1389 | 1396 | 1396 | 1387 | 69 |
| 528 | 20231110 | 104900 | 985740825 | 1388 | 1389 | 1397 | 1384 | 11238 |
| 529 | 20231110 | 104800 | 970159542 | 1390 | 1390 | 1390 | 1390 | 5 |
| 530 | 20231110 | 104700 | 970152592 | 1390 | 1390 | 1391 | 1390 | 836 |
| 531 | 20231110 | 104600 | 968990334 | 1384 | 1389 | 1392 | 1383 | 10856 |
| 532 | 20231110 | 104500 | 953952280 | 1383 | 1387 | 1389 | 1383 | 2510 |
| 533 | 20231110 | 104400 | 950477843 | 1387 | 1386 | 1387 | 1386 | 344 |
| 534 | 20231110 | 104300 | 950000760 | 1382 | 1382 | 1382 | 1382 | 1 |
| 535 | 20231110 | 104200 | 949999378 | 1385 | 1383 | 1386 | 1380 | 11429 |
| 536 | 20231110 | 104100 | 934211473 | 1388 | 1387 | 1388 | 1387 | 51 |
| 537 | 20231110 | 104000 | 934140732 | 1388 | 1385 | 1388 | 1385 | 627 |
| 538 | 20231110 | 103900 | 933271108 | 1387 | 1381 | 1387 | 1381 | 666 |
| 539 | 20231110 | 103800 | 932351350 | 1381 | 1380 | 1381 | 1380 | 6 |
| 540 | 20231110 | 103700 | 932343065 | 1380 | 1384 | 1387 | 1380 | 4883 |
| 541 | 20231110 | 103600 | 925592509 | 1384 | 1384 | 1384 | 1384 | 101 |
| 542 | 20231110 | 103500 | 925452725 | 1380 | 1383 | 1384 | 1380 | 1620 |
| 543 | 20231110 | 103400 | 923212564 | 1383 | 1383 | 1383 | 1383 | 38 |
| 544 | 20231110 | 103300 | 923160010 | 1385 | 1378 | 1385 | 1376 | 1888 |
| 545 | 20231110 | 103200 | 920558301 | 1376 | 1376 | 1376 | 1376 | 140 |
| 546 | 20231110 | 103100 | 920365661 | 1376 | 1379 | 1379 | 1375 | 23566 |
| 547 | 20231110 | 103000 | 887904428 | 1379 | 1381 | 1381 | 1379 | 5894 |
| 548 | 20231110 | 102900 | 879769396 | 1381 | 1384 | 1384 | 1380 | 18106 |
| 549 | 20231110 | 102800 | 854757898 | 1391 | 1387 | 1391 | 1383 | 5964 |
| 550 | 20231110 | 102700 | 846501815 | 1389 | 1389 | 1389 | 1388 | 546 |
| 551 | 20231110 | 102600 | 845743443 | 1394 | 1394 | 1395 | 1394 | 2127 |
| 552 | 20231110 | 102500 | 842778400 | 1394 | 1394 | 1394 | 1394 | 0 |
| 553 | 20231110 | 102400 | 842778400 | 1394 | 1389 | 1394 | 1388 | 1506 |
| 554 | 20231110 | 102300 | 840679767 | 1395 | 1392 | 1395 | 1392 | 1532 |
| 555 | 20231110 | 102200 | 838543038 | 1394 | 1389 | 1397 | 1389 | 1025 |
| 556 | 20231110 | 102100 | 837116618 | 1388 | 1382 | 1388 | 1382 | 1344 |
| 557 | 20231110 | 102000 | 835253085 | 1382 | 1378 | 1382 | 1378 | 2447 |
| 558 | 20231110 | 101900 | 831876173 | 1378 | 1377 | 1378 | 1377 | 921 |
| 559 | 20231110 | 101800 | 830607406 | 1377 | 1375 | 1378 | 1375 | 1398 |
| 560 | 20231110 | 101700 | 828683379 | 1375 | 1384 | 1384 | 1375 | 28312 |
| 561 | 20231110 | 101600 | 789639848 | 1391 | 1390 | 1391 | 1384 | 1961 |
| 562 | 20231110 | 101500 | 786920828 | 1392 | 1388 | 1392 | 1387 | 2165 |
| 563 | 20231110 | 101400 | 783915297 | 1390 | 1389 | 1390 | 1389 | 240 |
| 564 | 20231110 | 101300 | 783581822 | 1391 | 1386 | 1391 | 1386 | 737 |
| 565 | 20231110 | 101200 | 782559533 | 1385 | 1379 | 1385 | 1378 | 3768 |
| 566 | 20231110 | 101100 | 777359435 | 1385 | 1382 | 1385 | 1377 | 5267 |
| 567 | 20231110 | 101000 | 770093341 | 1385 | 1387 | 1387 | 1381 | 206 |
| 568 | 20231110 | 100900 | 769807991 | 1381 | 1385 | 1385 | 1379 | 21502 |
| 569 | 20231110 | 100800 | 740108737 | 1384 | 1393 | 1393 | 1384 | 7309 |
| 570 | 20231110 | 100700 | 729976772 | 1394 | 1395 | 1395 | 1386 | 10210 |
| 571 | 20231110 | 100600 | 715776227 | 1395 | 1393 | 1395 | 1393 | 2434 |
| 572 | 20231110 | 100500 | 712384087 | 1390 | 1394 | 1394 | 1388 | 4023 |
| 573 | 20231110 | 100400 | 706798855 | 1389 | 1395 | 1399 | 1389 | 13647 |
| 574 | 20231110 | 100300 | 687798220 | 1395 | 1396 | 1396 | 1395 | 3961 |
| 575 | 20231110 | 100200 | 682270834 | 1396 | 1397 | 1397 | 1396 | 1212 |
| 576 | 20231110 | 100100 | 680578720 | 1400 | 1396 | 1400 | 1396 | 105 |
| 577 | 20231110 | 100000 | 680431839 | 1399 | 1395 | 1400 | 1395 | 2012 |
| 578 | 20231110 | 095900 | 677620703 | 1395 | 1400 | 1401 | 1393 | 12409 |
| 579 | 20231110 | 095800 | 660289318 | 1409 | 1408 | 1409 | 1400 | 5700 |
| 580 | 20231110 | 095700 | 652264807 | 1410 | 1406 | 1410 | 1395 | 10560 |
| 581 | 20231110 | 095600 | 637484118 | 1410 | 1400 | 1410 | 1396 | 7479 |
| 582 | 20231110 | 095500 | 627008305 | 1399 | 1400 | 1400 | 1396 | 1374 |
| 583 | 20231110 | 095400 | 625088969 | 1400 | 1398 | 1400 | 1398 | 358 |
| 584 | 20231110 | 095300 | 624587771 | 1398 | 1392 | 1398 | 1392 | 6460 |
| 585 | 20231110 | 095200 | 615587580 | 1392 | 1395 | 1396 | 1381 | 13769 |
| 586 | 20231110 | 095100 | 596488467 | 1395 | 1405 | 1411 | 1394 | 20483 |
| 587 | 20231110 | 095000 | 567784941 | 1411 | 1404 | 1411 | 1403 | 3533 |
| 588 | 20231110 | 094900 | 562817805 | 1412 | 1408 | 1415 | 1403 | 6539 |
| 589 | 20231110 | 094800 | 553622579 | 1410 | 1416 | 1416 | 1408 | 13182 |
| 590 | 20231110 | 094700 | 535019554 | 1424 | 1421 | 1425 | 1421 | 59 |
| 591 | 20231110 | 094600 | 534935700 | 1414 | 1412 | 1421 | 1411 | 6201 |
| 592 | 20231110 | 094500 | 526160643 | 1421 | 1421 | 1421 | 1411 | 15343 |
| 593 | 20231110 | 094400 | 504429557 | 1421 | 1423 | 1423 | 1421 | 3002 |
| 594 | 20231110 | 094300 | 500158540 | 1423 | 1425 | 1425 | 1423 | 2434 |
| 595 | 20231110 | 094200 | 496692150 | 1425 | 1427 | 1430 | 1425 | 1011 |
| 596 | 20231110 | 094100 | 495247184 | 1423 | 1431 | 1431 | 1423 | 5131 |
| 597 | 20231110 | 094000 | 487920979 | 1431 | 1447 | 1447 | 1431 | 6997 |
| 598 | 20231110 | 093900 | 477859922 | 1447 | 1447 | 1447 | 1447 | 1 |
| 599 | 20231110 | 093800 | 477858475 | 1440 | 1445 | 1446 | 1439 | 2238 |
| 600 | 20231110 | 093700 | 474632335 | 1449 | 1449 | 1449 | 1446 | 1964 |
| 601 | 20231110 | 093600 | 471791937 | 1449 | 1452 | 1452 | 1442 | 1334 |
| 602 | 20231110 | 093500 | 469865600 | 1442 | 1447 | 1452 | 1441 | 4919 |
| 603 | 20231110 | 093400 | 462769698 | 1453 | 1445 | 1453 | 1445 | 4737 |
| 604 | 20231110 | 093300 | 455923247 | 1445 | 1448 | 1449 | 1416 | 16301 |
| 605 | 20231110 | 093200 | 432553113 | 1449 | 1451 | 1453 | 1449 | 2192 |
| 606 | 20231110 | 093100 | 429371333 | 1450 | 1462 | 1462 | 1450 | 21351 |
| 607 | 20231110 | 093000 | 398236972 | 1463 | 1462 | 1477 | 1461 | 7270 |
| 608 | 20231110 | 092900 | 387567886 | 1461 | 1466 | 1466 | 1458 | 12849 |
| 609 | 20231110 | 092800 | 368807238 | 1466 | 1467 | 1467 | 1459 | 7722 |
| 610 | 20231110 | 092700 | 357518624 | 1468 | 1465 | 1469 | 1460 | 14402 |
| 611 | 20231110 | 092600 | 336424899 | 1471 | 1478 | 1480 | 1469 | 7307 |
| 612 | 20231110 | 092500 | 325660863 | 1478 | 1459 | 1479 | 1459 | 24574 |
| 613 | 20231110 | 092400 | 289569960 | 1458 | 1453 | 1458 | 1452 | 10675 |
| 614 | 20231110 | 092300 | 274053143 | 1453 | 1449 | 1453 | 1449 | 11693 |
| 615 | 20231110 | 092200 | 257097467 | 1451 | 1446 | 1451 | 1443 | 5668 |
| 616 | 20231110 | 092100 | 248900357 | 1446 | 1444 | 1447 | 1442 | 3036 |
| 617 | 20231110 | 092000 | 244514666 | 1442 | 1440 | 1448 | 1439 | 1374 |
| 618 | 20231110 | 091900 | 242534850 | 1449 | 1438 | 1449 | 1438 | 9013 |
| 619 | 20231110 | 091800 | 229536450 | 1437 | 1423 | 1437 | 1422 | 20301 |
| 620 | 20231110 | 091700 | 200532954 | 1429 | 1423 | 1429 | 1422 | 363 |
| 621 | 20231110 | 091600 | 200016335 | 1422 | 1421 | 1422 | 1420 | 3880 |
| 622 | 20231110 | 091500 | 194505228 | 1422 | 1422 | 1422 | 1422 | 2969 |
| 623 | 20231110 | 091400 | 190283310 | 1422 | 1432 | 1432 | 1421 | 5172 |
| 624 | 20231110 | 091300 | 182899326 | 1431 | 1436 | 1437 | 1431 | 3071 |
| 625 | 20231110 | 091200 | 178493601 | 1436 | 1436 | 1436 | 1436 | 688 |
| 626 | 20231110 | 091100 | 177505633 | 1437 | 1430 | 1437 | 1423 | 5427 |
| 627 | 20231110 | 091000 | 169742717 | 1430 | 1426 | 1430 | 1418 | 2133 |
| 628 | 20231110 | 090900 | 166710432 | 1426 | 1433 | 1433 | 1424 | 6483 |
| 629 | 20231110 | 090800 | 157433514 | 1433 | 1433 | 1433 | 1432 | 4719 |
| 630 | 20231110 | 090700 | 150673870 | 1433 | 1453 | 1454 | 1433 | 15280 |
| 631 | 20231110 | 090600 | 128673885 | 1455 | 1458 | 1458 | 1444 | 5472 |
| 632 | 20231110 | 090500 | 120744145 | 1450 | 1442 | 1469 | 1432 | 13831 |
| 633 | 20231110 | 090400 | 100624954 | 1438 | 1430 | 1440 | 1430 | 9615 |
| 634 | 20231110 | 090300 | 86813983 | 1429 | 1427 | 1435 | 1423 | 7752 |
| 635 | 20231110 | 090200 | 75733122 | 1434 | 1429 | 1437 | 1428 | 4798 |
| 636 | 20231110 | 090100 | 68848637 | 1430 | 1440 | 1444 | 1430 | 9425 |
| 637 | 20231110 | 090000 | 55302232 | 1440 | 1409 | 1440 | 1409 | 37864 |