32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 193600 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 43461 |
| 3 | 20231115 | 193500 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 4 | 20231115 | 193400 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 5 | 20231115 | 193300 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 6 | 20231115 | 193200 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 7 | 20231115 | 193100 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 8 | 20231115 | 193000 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 9 | 20231115 | 192900 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 10 | 20231115 | 192800 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 11 | 20231115 | 192700 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 12 | 20231115 | 192600 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 13 | 20231115 | 192500 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 14 | 20231115 | 192400 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 15 | 20231115 | 192300 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 16 | 20231115 | 192200 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 17 | 20231115 | 192100 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 18 | 20231115 | 192000 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 19 | 20231115 | 191900 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 20 | 20231115 | 191800 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 21 | 20231115 | 191700 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 22 | 20231115 | 191600 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 23 | 20231115 | 191500 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 24 | 20231115 | 191400 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 25 | 20231115 | 191300 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 26 | 20231115 | 191200 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 27 | 20231115 | 191100 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 28 | 20231115 | 191000 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 29 | 20231115 | 190900 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 30 | 20231115 | 190800 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 31 | 20231115 | 190700 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 32 | 20231115 | 190600 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 43461 |
| 33 | 20231115 | 190500 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 34 | 20231115 | 190400 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 35 | 20231115 | 190300 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 36 | 20231115 | 190200 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 37 | 20231115 | 190100 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 38 | 20231115 | 190000 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 39 | 20231115 | 185900 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 40 | 20231115 | 185800 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 41 | 20231115 | 185700 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 42 | 20231115 | 185600 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 43 | 20231115 | 185500 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 44 | 20231115 | 185400 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 45 | 20231115 | 185300 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 46 | 20231115 | 185200 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 47 | 20231115 | 185100 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 48 | 20231115 | 185000 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 49 | 20231115 | 184900 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 50 | 20231115 | 184800 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 51 | 20231115 | 184700 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 52 | 20231115 | 184600 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 53 | 20231115 | 184500 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 54 | 20231115 | 184400 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 55 | 20231115 | 184300 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 56 | 20231115 | 184200 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 57 | 20231115 | 184100 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 58 | 20231115 | 184000 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 59 | 20231115 | 183900 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 60 | 20231115 | 183800 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 61 | 20231115 | 183700 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 62 | 20231115 | 183600 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 43461 |
| 63 | 20231115 | 183500 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 64 | 20231115 | 183400 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 65 | 20231115 | 183300 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 66 | 20231115 | 183200 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 67 | 20231115 | 183100 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 68 | 20231115 | 183000 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 69 | 20231115 | 182900 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 70 | 20231115 | 182800 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 71 | 20231115 | 182700 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 72 | 20231115 | 182600 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 73 | 20231115 | 182500 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 74 | 20231115 | 182400 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 75 | 20231115 | 182300 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 76 | 20231115 | 182200 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 77 | 20231115 | 182100 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 78 | 20231115 | 182000 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 79 | 20231115 | 181900 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 80 | 20231115 | 181800 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 81 | 20231115 | 181700 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 82 | 20231115 | 181600 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 83 | 20231115 | 181500 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 84 | 20231115 | 181400 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 85 | 20231115 | 181300 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 86 | 20231115 | 181200 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 87 | 20231115 | 181100 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 88 | 20231115 | 181000 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 89 | 20231115 | 180900 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 90 | 20231115 | 180800 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 91 | 20231115 | 180700 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 92 | 20231115 | 180600 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 43461 |
| 93 | 20231115 | 180500 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 94 | 20231115 | 180400 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 95 | 20231115 | 180300 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 96 | 20231115 | 180200 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 97 | 20231115 | 180100 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 98 | 20231115 | 180000 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 99 | 20231115 | 175900 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 100 | 20231115 | 175800 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 101 | 20231115 | 175700 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 102 | 20231115 | 175600 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 103 | 20231115 | 175500 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 104 | 20231115 | 175400 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 105 | 20231115 | 175300 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 106 | 20231115 | 175200 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 107 | 20231115 | 175100 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 108 | 20231115 | 175000 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 109 | 20231115 | 174900 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 110 | 20231115 | 174800 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 111 | 20231115 | 174700 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 112 | 20231115 | 174600 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 113 | 20231115 | 174500 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 114 | 20231115 | 174400 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 115 | 20231115 | 174300 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 116 | 20231115 | 174200 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 117 | 20231115 | 174100 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 118 | 20231115 | 174000 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 119 | 20231115 | 173900 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 120 | 20231115 | 173800 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 121 | 20231115 | 173700 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 122 | 20231115 | 173600 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 43461 |
| 123 | 20231115 | 173500 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 124 | 20231115 | 173400 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 125 | 20231115 | 173300 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 126 | 20231115 | 173200 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 127 | 20231115 | 173100 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 128 | 20231115 | 173000 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 129 | 20231115 | 172900 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 130 | 20231115 | 172800 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 131 | 20231115 | 172700 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 132 | 20231115 | 172600 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 133 | 20231115 | 172500 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 134 | 20231115 | 172400 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 135 | 20231115 | 172300 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 136 | 20231115 | 172200 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 137 | 20231115 | 172100 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 138 | 20231115 | 172000 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 139 | 20231115 | 171900 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 140 | 20231115 | 171800 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 141 | 20231115 | 171700 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 142 | 20231115 | 171600 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 143 | 20231115 | 171500 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 144 | 20231115 | 171400 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 145 | 20231115 | 171300 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 146 | 20231115 | 171200 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 147 | 20231115 | 171100 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 148 | 20231115 | 171000 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 149 | 20231115 | 170900 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 150 | 20231115 | 170800 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 151 | 20231115 | 170700 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 152 | 20231115 | 170600 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 43461 |
| 153 | 20231115 | 170500 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 154 | 20231115 | 170400 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 155 | 20231115 | 170300 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 156 | 20231115 | 170200 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 157 | 20231115 | 170100 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 158 | 20231115 | 170000 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 159 | 20231115 | 165900 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 160 | 20231115 | 165800 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 161 | 20231115 | 165700 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 162 | 20231115 | 165600 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 163 | 20231115 | 165500 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 164 | 20231115 | 165400 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 165 | 20231115 | 165300 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 166 | 20231115 | 165200 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 167 | 20231115 | 165100 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 168 | 20231115 | 165000 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 169 | 20231115 | 164900 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 170 | 20231115 | 164800 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 171 | 20231115 | 164700 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 172 | 20231115 | 164600 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 173 | 20231115 | 164500 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 174 | 20231115 | 164400 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 175 | 20231115 | 164300 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 176 | 20231115 | 164200 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 177 | 20231115 | 164100 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 178 | 20231115 | 164000 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 179 | 20231115 | 163900 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 180 | 20231115 | 163800 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 181 | 20231115 | 163700 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 182 | 20231115 | 163600 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 43461 |
| 183 | 20231115 | 163500 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 184 | 20231115 | 163400 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 185 | 20231115 | 163300 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 186 | 20231115 | 163200 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 187 | 20231115 | 163100 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 188 | 20231115 | 163000 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 189 | 20231115 | 162900 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 190 | 20231115 | 162800 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 191 | 20231115 | 162700 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 192 | 20231115 | 162600 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 193 | 20231115 | 162500 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 194 | 20231115 | 162400 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 195 | 20231115 | 162300 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 196 | 20231115 | 162200 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 197 | 20231115 | 162100 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 198 | 20231115 | 162000 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 199 | 20231115 | 161900 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 200 | 20231115 | 161800 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 201 | 20231115 | 161700 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 202 | 20231115 | 161600 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 203 | 20231115 | 161500 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 204 | 20231115 | 161400 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 205 | 20231115 | 161300 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 206 | 20231115 | 161200 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 207 | 20231115 | 161100 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 208 | 20231115 | 161000 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 209 | 20231115 | 160900 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 210 | 20231115 | 160800 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 211 | 20231115 | 160700 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 212 | 20231115 | 160600 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 43461 |
| 213 | 20231115 | 160500 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 214 | 20231115 | 160400 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 215 | 20231115 | 160300 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 216 | 20231115 | 160200 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 217 | 20231115 | 160100 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 218 | 20231115 | 160000 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 219 | 20231115 | 155900 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 220 | 20231115 | 155800 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 221 | 20231115 | 155700 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 222 | 20231115 | 155600 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 223 | 20231115 | 155500 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 224 | 20231115 | 155400 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 225 | 20231115 | 155300 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 226 | 20231115 | 155200 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 227 | 20231115 | 155100 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 228 | 20231115 | 155000 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 229 | 20231115 | 154900 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 230 | 20231115 | 154800 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 231 | 20231115 | 154700 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 232 | 20231115 | 154600 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 233 | 20231115 | 154500 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 234 | 20231115 | 154400 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 235 | 20231115 | 154300 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 236 | 20231115 | 154200 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 237 | 20231115 | 154100 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 238 | 20231115 | 154000 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 239 | 20231115 | 153900 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 240 | 20231115 | 153800 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 241 | 20231115 | 153700 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 242 | 20231115 | 153600 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 43461 |
| 243 | 20231115 | 153500 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 244 | 20231115 | 153400 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 245 | 20231115 | 153300 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 246 | 20231115 | 153200 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 247 | 20231115 | 153100 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 0 |
| 248 | 20231115 | 153000 | 4491622297 | 1825 | 1825 | 1825 | 1825 | 43461 |
| 249 | 20231115 | 152900 | 4412305972 | 1834 | 1834 | 1834 | 1834 | 0 |
| 250 | 20231115 | 152800 | 4412305972 | 1834 | 1834 | 1834 | 1834 | 0 |
| 251 | 20231115 | 152700 | 4412305972 | 1834 | 1834 | 1834 | 1834 | 0 |
| 252 | 20231115 | 152600 | 4412305972 | 1834 | 1834 | 1834 | 1834 | 0 |
| 253 | 20231115 | 152500 | 4412305972 | 1834 | 1834 | 1834 | 1834 | 0 |
| 254 | 20231115 | 152400 | 4412305972 | 1834 | 1834 | 1834 | 1834 | 0 |
| 255 | 20231115 | 152300 | 4412305972 | 1834 | 1834 | 1834 | 1834 | 0 |
| 256 | 20231115 | 152200 | 4412305972 | 1834 | 1834 | 1834 | 1834 | 0 |
| 257 | 20231115 | 152100 | 4412305972 | 1834 | 1834 | 1834 | 1834 | 0 |
| 258 | 20231115 | 152000 | 4412305972 | 1834 | 1834 | 1834 | 1834 | 0 |
| 259 | 20231115 | 151900 | 4412305972 | 1834 | 1830 | 1834 | 1826 | 10069 |
| 260 | 20231115 | 151800 | 4393885136 | 1830 | 1826 | 1832 | 1825 | 9067 |
| 261 | 20231115 | 151700 | 4377312655 | 1825 | 1823 | 1827 | 1823 | 2761 |
| 262 | 20231115 | 151600 | 4372275060 | 1823 | 1821 | 1823 | 1821 | 2322 |
| 263 | 20231115 | 151500 | 4368044637 | 1820 | 1822 | 1822 | 1820 | 4508 |
| 264 | 20231115 | 151400 | 4359833542 | 1821 | 1820 | 1821 | 1820 | 1721 |
| 265 | 20231115 | 151300 | 4356701212 | 1820 | 1820 | 1820 | 1819 | 6956 |
| 266 | 20231115 | 151200 | 4344042292 | 1819 | 1820 | 1820 | 1819 | 2599 |
| 267 | 20231115 | 151100 | 4339312820 | 1819 | 1816 | 1819 | 1816 | 7979 |
| 268 | 20231115 | 151000 | 4324800892 | 1818 | 1818 | 1818 | 1816 | 3321 |
| 269 | 20231115 | 150900 | 4318763414 | 1818 | 1815 | 1818 | 1815 | 65 |
| 270 | 20231115 | 150800 | 4318645289 | 1815 | 1814 | 1815 | 1814 | 1693 |
| 271 | 20231115 | 150700 | 4315574185 | 1814 | 1819 | 1820 | 1814 | 16932 |
| 272 | 20231115 | 150600 | 4284831317 | 1820 | 1820 | 1821 | 1819 | 3632 |
| 273 | 20231115 | 150500 | 4278221147 | 1819 | 1819 | 1819 | 1819 | 176 |
| 274 | 20231115 | 150400 | 4277901003 | 1819 | 1819 | 1819 | 1819 | 217 |
| 275 | 20231115 | 150300 | 4277506280 | 1820 | 1818 | 1820 | 1818 | 1000 |
| 276 | 20231115 | 150200 | 4275686824 | 1817 | 1821 | 1821 | 1817 | 115 |
| 277 | 20231115 | 150100 | 4275477649 | 1821 | 1821 | 1821 | 1821 | 1104 |
| 278 | 20231115 | 150000 | 4273467265 | 1822 | 1822 | 1823 | 1814 | 2594 |
| 279 | 20231115 | 145900 | 4268744600 | 1816 | 1813 | 1816 | 1813 | 1451 |
| 280 | 20231115 | 145800 | 4266112784 | 1814 | 1815 | 1815 | 1814 | 3422 |
| 281 | 20231115 | 145700 | 4259905176 | 1814 | 1815 | 1816 | 1814 | 3272 |
| 282 | 20231115 | 145600 | 4253967265 | 1815 | 1816 | 1818 | 1815 | 3403 |
| 283 | 20231115 | 145500 | 4247787224 | 1816 | 1823 | 1823 | 1816 | 22046 |
| 284 | 20231115 | 145400 | 4207651062 | 1823 | 1823 | 1823 | 1822 | 335 |
| 285 | 20231115 | 145300 | 4207040450 | 1823 | 1823 | 1823 | 1823 | 1174 |
| 286 | 20231115 | 145200 | 4204900248 | 1823 | 1825 | 1825 | 1823 | 321 |
| 287 | 20231115 | 145100 | 4204314823 | 1826 | 1822 | 1826 | 1822 | 4468 |
| 288 | 20231115 | 145000 | 4196165847 | 1822 | 1823 | 1823 | 1822 | 1631 |
| 289 | 20231115 | 144900 | 4193193955 | 1824 | 1824 | 1824 | 1824 | 0 |
| 290 | 20231115 | 144800 | 4193193955 | 1824 | 1822 | 1824 | 1821 | 1154 |
| 291 | 20231115 | 144700 | 4191092414 | 1822 | 1822 | 1822 | 1821 | 2453 |
| 292 | 20231115 | 144600 | 4186625127 | 1822 | 1823 | 1823 | 1822 | 1033 |
| 293 | 20231115 | 144500 | 4184743000 | 1825 | 1825 | 1825 | 1825 | 0 |
| 294 | 20231115 | 144400 | 4184743000 | 1825 | 1825 | 1825 | 1825 | 0 |
| 295 | 20231115 | 144300 | 4184743000 | 1825 | 1825 | 1825 | 1825 | 1 |
| 296 | 20231115 | 144200 | 4184741175 | 1826 | 1822 | 1826 | 1822 | 250 |
| 297 | 20231115 | 144100 | 4184285284 | 1822 | 1822 | 1822 | 1822 | 1738 |
| 298 | 20231115 | 144000 | 4181118648 | 1823 | 1823 | 1824 | 1823 | 927 |
| 299 | 20231115 | 143900 | 4179428426 | 1824 | 1825 | 1826 | 1824 | 4105 |
| 300 | 20231115 | 143800 | 4171939887 | 1825 | 1827 | 1827 | 1825 | 2464 |
| 301 | 20231115 | 143700 | 4167439269 | 1828 | 1828 | 1828 | 1827 | 975 |
| 302 | 20231115 | 143600 | 4165657500 | 1828 | 1831 | 1831 | 1828 | 401 |
| 303 | 20231115 | 143500 | 4164924311 | 1830 | 1830 | 1830 | 1829 | 554 |
| 304 | 20231115 | 143400 | 4163910963 | 1829 | 1832 | 1833 | 1828 | 3772 |
| 305 | 20231115 | 143300 | 4157007897 | 1832 | 1832 | 1832 | 1829 | 89 |
| 306 | 20231115 | 143200 | 4156844945 | 1829 | 1828 | 1833 | 1828 | 2726 |
| 307 | 20231115 | 143100 | 4151852617 | 1828 | 1830 | 1830 | 1828 | 1756 |
| 308 | 20231115 | 143000 | 4148641861 | 1830 | 1832 | 1833 | 1830 | 100 |
| 309 | 20231115 | 142900 | 4148458662 | 1833 | 1832 | 1833 | 1827 | 4701 |
| 310 | 20231115 | 142800 | 4139842934 | 1833 | 1832 | 1833 | 1826 | 10424 |
| 311 | 20231115 | 142700 | 4120745161 | 1832 | 1833 | 1833 | 1827 | 265 |
| 312 | 20231115 | 142600 | 4120259713 | 1834 | 1836 | 1836 | 1830 | 1358 |
| 313 | 20231115 | 142500 | 4117772892 | 1836 | 1835 | 1836 | 1835 | 701 |
| 314 | 20231115 | 142400 | 4116486252 | 1835 | 1831 | 1835 | 1831 | 4915 |
| 315 | 20231115 | 142300 | 4107471710 | 1832 | 1830 | 1832 | 1830 | 41 |
| 316 | 20231115 | 142200 | 4107396639 | 1830 | 1831 | 1831 | 1830 | 579 |
| 317 | 20231115 | 142100 | 4106336521 | 1831 | 1833 | 1833 | 1831 | 400 |
| 318 | 20231115 | 142000 | 4105603674 | 1831 | 1823 | 1833 | 1823 | 7804 |
| 319 | 20231115 | 141900 | 4091343779 | 1823 | 1824 | 1824 | 1823 | 1246 |
| 320 | 20231115 | 141800 | 4089071291 | 1824 | 1824 | 1824 | 1824 | 1368 |
| 321 | 20231115 | 141700 | 4086576059 | 1826 | 1828 | 1829 | 1826 | 4028 |
| 322 | 20231115 | 141600 | 4079219208 | 1829 | 1828 | 1829 | 1828 | 3212 |
| 323 | 20231115 | 141500 | 4073347508 | 1827 | 1826 | 1827 | 1826 | 554 |
| 324 | 20231115 | 141400 | 4072335704 | 1828 | 1826 | 1828 | 1826 | 25 |
| 325 | 20231115 | 141300 | 4072290040 | 1825 | 1825 | 1827 | 1825 | 1949 |
| 326 | 20231115 | 141200 | 4068732917 | 1829 | 1830 | 1830 | 1821 | 1328 |
| 327 | 20231115 | 141100 | 4066308309 | 1820 | 1829 | 1830 | 1820 | 16190 |
| 328 | 20231115 | 141000 | 4036773127 | 1828 | 1828 | 1829 | 1828 | 4938 |
| 329 | 20231115 | 140900 | 4027745683 | 1828 | 1828 | 1828 | 1828 | 600 |
| 330 | 20231115 | 140800 | 4026648883 | 1828 | 1828 | 1828 | 1828 | 46 |
| 331 | 20231115 | 140700 | 4026564795 | 1828 | 1827 | 1830 | 1827 | 2731 |
| 332 | 20231115 | 140600 | 4021567139 | 1830 | 1829 | 1830 | 1827 | 7003 |
| 333 | 20231115 | 140500 | 4008758117 | 1829 | 1830 | 1830 | 1829 | 265 |
| 334 | 20231115 | 140400 | 4008273412 | 1830 | 1830 | 1830 | 1828 | 1479 |
| 335 | 20231115 | 140300 | 4005567396 | 1830 | 1828 | 1830 | 1828 | 2595 |
| 336 | 20231115 | 140200 | 4000822232 | 1829 | 1828 | 1829 | 1828 | 701 |
| 337 | 20231115 | 140100 | 3999540203 | 1825 | 1825 | 1826 | 1825 | 1426 |
| 338 | 20231115 | 140000 | 3996937751 | 1825 | 1825 | 1825 | 1825 | 76 |
| 339 | 20231115 | 135900 | 3996799051 | 1825 | 1823 | 1825 | 1823 | 240 |
| 340 | 20231115 | 135800 | 3996361251 | 1824 | 1824 | 1824 | 1823 | 3051 |
| 341 | 20231115 | 135700 | 3990796260 | 1823 | 1823 | 1823 | 1823 | 209 |
| 342 | 20231115 | 135600 | 3990415253 | 1822 | 1823 | 1823 | 1822 | 8165 |
| 343 | 20231115 | 135500 | 3975538002 | 1825 | 1823 | 1825 | 1822 | 4765 |
| 344 | 20231115 | 135400 | 3966852156 | 1822 | 1823 | 1823 | 1822 | 700 |
| 345 | 20231115 | 135300 | 3965576754 | 1822 | 1823 | 1823 | 1822 | 452 |
| 346 | 20231115 | 135200 | 3964752810 | 1822 | 1823 | 1823 | 1822 | 1681 |
| 347 | 20231115 | 135100 | 3961688424 | 1823 | 1824 | 1825 | 1823 | 4572 |
| 348 | 20231115 | 135000 | 3953351501 | 1824 | 1824 | 1829 | 1824 | 1026 |
| 349 | 20231115 | 134900 | 3951478826 | 1824 | 1824 | 1826 | 1824 | 2082 |
| 350 | 20231115 | 134800 | 3947681252 | 1825 | 1826 | 1826 | 1825 | 3091 |
| 351 | 20231115 | 134700 | 3942039748 | 1826 | 1830 | 1830 | 1826 | 1373 |
| 352 | 20231115 | 134600 | 3939530418 | 1830 | 1833 | 1833 | 1830 | 5411 |
| 353 | 20231115 | 134500 | 3929623924 | 1832 | 1832 | 1832 | 1832 | 1201 |
| 354 | 20231115 | 134400 | 3927423692 | 1832 | 1832 | 1832 | 1830 | 4133 |
| 355 | 20231115 | 134300 | 3919852256 | 1832 | 1835 | 1835 | 1832 | 7860 |
| 356 | 20231115 | 134200 | 3905433002 | 1835 | 1835 | 1836 | 1834 | 8131 |
| 357 | 20231115 | 134100 | 3890514636 | 1835 | 1832 | 1835 | 1830 | 7941 |
| 358 | 20231115 | 134000 | 3875964556 | 1832 | 1830 | 1832 | 1829 | 10308 |
| 359 | 20231115 | 133900 | 3857091432 | 1830 | 1831 | 1832 | 1830 | 3235 |
| 360 | 20231115 | 133800 | 3851169482 | 1831 | 1833 | 1833 | 1830 | 2418 |
| 361 | 20231115 | 133700 | 3846740675 | 1833 | 1829 | 1833 | 1828 | 8597 |
| 362 | 20231115 | 133600 | 3830999554 | 1829 | 1827 | 1829 | 1827 | 107 |
| 363 | 20231115 | 133500 | 3830804043 | 1827 | 1825 | 1827 | 1825 | 1850 |
| 364 | 20231115 | 133400 | 3827427338 | 1825 | 1827 | 1827 | 1825 | 1531 |
| 365 | 20231115 | 133300 | 3824632044 | 1827 | 1827 | 1827 | 1827 | 4207 |
| 366 | 20231115 | 133200 | 3816945855 | 1830 | 1821 | 1830 | 1821 | 981 |
| 367 | 20231115 | 133100 | 3815154324 | 1821 | 1831 | 1832 | 1820 | 17609 |
| 368 | 20231115 | 133000 | 3782918712 | 1831 | 1817 | 1832 | 1817 | 40546 |
| 369 | 20231115 | 132900 | 3708919169 | 1822 | 1816 | 1822 | 1816 | 9498 |
| 370 | 20231115 | 132800 | 3691622124 | 1816 | 1820 | 1820 | 1816 | 1101 |
| 371 | 20231115 | 132700 | 3689620397 | 1820 | 1814 | 1821 | 1814 | 4223 |
| 372 | 20231115 | 132600 | 3681935004 | 1813 | 1821 | 1821 | 1813 | 9701 |
| 373 | 20231115 | 132500 | 3664286779 | 1821 | 1810 | 1821 | 1810 | 7535 |
| 374 | 20231115 | 132400 | 3650606179 | 1809 | 1809 | 1809 | 1809 | 3906 |
| 375 | 20231115 | 132300 | 3643540225 | 1809 | 1809 | 1809 | 1809 | 6309 |
| 376 | 20231115 | 132200 | 3632127244 | 1809 | 1809 | 1809 | 1808 | 531 |
| 377 | 20231115 | 132100 | 3631166794 | 1810 | 1809 | 1813 | 1809 | 2010 |
| 378 | 20231115 | 132000 | 3627526452 | 1809 | 1808 | 1809 | 1808 | 979 |
| 379 | 20231115 | 131900 | 3625755881 | 1808 | 1808 | 1809 | 1806 | 429 |
| 380 | 20231115 | 131800 | 3624980150 | 1809 | 1810 | 1810 | 1809 | 83 |
| 381 | 20231115 | 131700 | 3624829938 | 1810 | 1811 | 1811 | 1810 | 58 |
| 382 | 20231115 | 131600 | 3624724916 | 1811 | 1812 | 1812 | 1811 | 712 |
| 383 | 20231115 | 131500 | 3623435108 | 1812 | 1812 | 1812 | 1811 | 832 |
| 384 | 20231115 | 131400 | 3621928073 | 1812 | 1809 | 1812 | 1809 | 5803 |
| 385 | 20231115 | 131300 | 3611429728 | 1808 | 1809 | 1809 | 1807 | 199 |
| 386 | 20231115 | 131200 | 3611069899 | 1809 | 1806 | 1809 | 1806 | 622 |
| 387 | 20231115 | 131100 | 3609946017 | 1807 | 1807 | 1809 | 1807 | 1169 |
| 388 | 20231115 | 131000 | 3607833260 | 1808 | 1809 | 1809 | 1807 | 206 |
| 389 | 20231115 | 130900 | 3607461009 | 1808 | 1806 | 1808 | 1806 | 796 |
| 390 | 20231115 | 130800 | 3606022575 | 1806 | 1806 | 1807 | 1806 | 969 |
| 391 | 20231115 | 130700 | 3604272556 | 1807 | 1806 | 1808 | 1806 | 892 |
| 392 | 20231115 | 130600 | 3602660815 | 1806 | 1807 | 1807 | 1804 | 258 |
| 393 | 20231115 | 130500 | 3602195297 | 1804 | 1804 | 1807 | 1804 | 305 |
| 394 | 20231115 | 130400 | 3601645066 | 1804 | 1805 | 1806 | 1804 | 2216 |
| 395 | 20231115 | 130300 | 3597646232 | 1805 | 1805 | 1806 | 1804 | 1720 |
| 396 | 20231115 | 130200 | 3594541575 | 1805 | 1805 | 1806 | 1805 | 1971 |
| 397 | 20231115 | 130100 | 3590983919 | 1805 | 1805 | 1805 | 1805 | 816 |
| 398 | 20231115 | 130000 | 3589511039 | 1804 | 1813 | 1814 | 1804 | 6491 |
| 399 | 20231115 | 125900 | 3577786806 | 1813 | 1815 | 1815 | 1813 | 226 |
| 400 | 20231115 | 125800 | 3577376619 | 1809 | 1809 | 1809 | 1809 | 1 |
| 401 | 20231115 | 125700 | 3577374810 | 1806 | 1810 | 1810 | 1806 | 201 |
| 402 | 20231115 | 125600 | 3577011800 | 1816 | 1808 | 1817 | 1802 | 6177 |
| 403 | 20231115 | 125500 | 3565865146 | 1808 | 1818 | 1818 | 1806 | 1096 |
| 404 | 20231115 | 125400 | 3563884530 | 1819 | 1822 | 1822 | 1819 | 5746 |
| 405 | 20231115 | 125300 | 3553426521 | 1822 | 1821 | 1822 | 1820 | 1027 |
| 406 | 20231115 | 125200 | 3551556072 | 1821 | 1820 | 1821 | 1820 | 1852 |
| 407 | 20231115 | 125100 | 3548184864 | 1820 | 1822 | 1822 | 1820 | 1340 |
| 408 | 20231115 | 125000 | 3545745054 | 1821 | 1821 | 1823 | 1821 | 3317 |
| 409 | 20231115 | 124900 | 3539700487 | 1821 | 1820 | 1821 | 1820 | 7276 |
| 410 | 20231115 | 124800 | 3526457667 | 1820 | 1816 | 1820 | 1816 | 15660 |
| 411 | 20231115 | 124700 | 3497995175 | 1816 | 1810 | 1816 | 1806 | 15494 |
| 412 | 20231115 | 124600 | 3469899039 | 1810 | 1809 | 1810 | 1809 | 1502 |
| 413 | 20231115 | 124500 | 3467181919 | 1809 | 1808 | 1809 | 1805 | 2351 |
| 414 | 20231115 | 124400 | 3462936890 | 1807 | 1807 | 1808 | 1807 | 1386 |
| 415 | 20231115 | 124300 | 3460432382 | 1807 | 1806 | 1807 | 1805 | 1008 |
| 416 | 20231115 | 124200 | 3458612413 | 1807 | 1807 | 1807 | 1807 | 0 |
| 417 | 20231115 | 124100 | 3458612413 | 1807 | 1806 | 1807 | 1806 | 11 |
| 418 | 20231115 | 124000 | 3458592543 | 1807 | 1807 | 1807 | 1807 | 17 |
| 419 | 20231115 | 123900 | 3458561824 | 1807 | 1807 | 1807 | 1806 | 417 |
| 420 | 20231115 | 123800 | 3457808306 | 1806 | 1807 | 1807 | 1806 | 27 |
| 421 | 20231115 | 123700 | 3457759541 | 1807 | 1805 | 1807 | 1805 | 324 |
| 422 | 20231115 | 123600 | 3457174716 | 1805 | 1805 | 1805 | 1805 | 17 |
| 423 | 20231115 | 123500 | 3457144031 | 1805 | 1805 | 1805 | 1804 | 281 |
| 424 | 20231115 | 123400 | 3456636828 | 1805 | 1805 | 1805 | 1805 | 90 |
| 425 | 20231115 | 123300 | 3456474378 | 1805 | 1805 | 1805 | 1802 | 305 |
| 426 | 20231115 | 123200 | 3455923884 | 1805 | 1802 | 1805 | 1801 | 15620 |
| 427 | 20231115 | 123100 | 3427776663 | 1804 | 1805 | 1805 | 1802 | 16102 |
| 428 | 20231115 | 123000 | 3398746453 | 1805 | 1805 | 1808 | 1805 | 112 |
| 429 | 20231115 | 122900 | 3398543975 | 1805 | 1807 | 1808 | 1805 | 2020 |
| 430 | 20231115 | 122800 | 3394893945 | 1807 | 1807 | 1807 | 1807 | 111 |
| 431 | 20231115 | 122700 | 3394693368 | 1806 | 1806 | 1806 | 1806 | 840 |
| 432 | 20231115 | 122600 | 3393176328 | 1805 | 1805 | 1806 | 1805 | 6 |
| 433 | 20231115 | 122500 | 3393165496 | 1806 | 1803 | 1806 | 1803 | 608 |
| 434 | 20231115 | 122400 | 3392069214 | 1804 | 1805 | 1806 | 1804 | 772 |
| 435 | 20231115 | 122300 | 3390676518 | 1806 | 1804 | 1807 | 1804 | 89 |
| 436 | 20231115 | 122200 | 3390515953 | 1808 | 1803 | 1808 | 1803 | 47 |
| 437 | 20231115 | 122100 | 3390431059 | 1803 | 1804 | 1804 | 1803 | 1787 |
| 438 | 20231115 | 122000 | 3387208742 | 1805 | 1806 | 1808 | 1804 | 826 |
| 439 | 20231115 | 121900 | 3385717733 | 1805 | 1805 | 1808 | 1805 | 300 |
| 440 | 20231115 | 121800 | 3385175936 | 1805 | 1805 | 1805 | 1802 | 2902 |
| 441 | 20231115 | 121700 | 3379944419 | 1804 | 1804 | 1804 | 1804 | 3022 |
| 442 | 20231115 | 121600 | 3374492731 | 1804 | 1806 | 1808 | 1804 | 2341 |
| 443 | 20231115 | 121500 | 3370265637 | 1806 | 1807 | 1810 | 1806 | 5142 |
| 444 | 20231115 | 121400 | 3360973927 | 1807 | 1808 | 1810 | 1807 | 1610 |
| 445 | 20231115 | 121300 | 3358061022 | 1814 | 1809 | 1814 | 1809 | 375 |
| 446 | 20231115 | 121200 | 3357382426 | 1809 | 1811 | 1812 | 1809 | 5 |
| 447 | 20231115 | 121100 | 3357373375 | 1811 | 1811 | 1811 | 1811 | 0 |
| 448 | 20231115 | 121000 | 3357373375 | 1811 | 1811 | 1813 | 1811 | 498 |
| 449 | 20231115 | 120900 | 3356471397 | 1813 | 1809 | 1813 | 1809 | 1095 |
| 450 | 20231115 | 120800 | 3354490349 | 1809 | 1809 | 1810 | 1806 | 4 |
| 451 | 20231115 | 120700 | 3354483115 | 1806 | 1812 | 1812 | 1806 | 7597 |
| 452 | 20231115 | 120600 | 3340740619 | 1812 | 1813 | 1813 | 1812 | 700 |
| 453 | 20231115 | 120500 | 3339472122 | 1813 | 1813 | 1813 | 1813 | 1938 |
| 454 | 20231115 | 120400 | 3335958528 | 1813 | 1813 | 1813 | 1813 | 0 |
| 455 | 20231115 | 120300 | 3335958528 | 1813 | 1815 | 1816 | 1813 | 75 |
| 456 | 20231115 | 120200 | 3335822356 | 1813 | 1813 | 1813 | 1813 | 108 |
| 457 | 20231115 | 120100 | 3335626552 | 1813 | 1813 | 1813 | 1813 | 25 |
| 458 | 20231115 | 120000 | 3335581227 | 1813 | 1813 | 1818 | 1813 | 4967 |
| 459 | 20231115 | 115900 | 3326564372 | 1813 | 1812 | 1813 | 1812 | 4632 |
| 460 | 20231115 | 115800 | 3318171082 | 1812 | 1806 | 1812 | 1806 | 8088 |
| 461 | 20231115 | 115700 | 3303547224 | 1802 | 1802 | 1802 | 1802 | 815 |
| 462 | 20231115 | 115600 | 3302078594 | 1806 | 1806 | 1806 | 1806 | 2000 |
| 463 | 20231115 | 115500 | 3298466594 | 1807 | 1806 | 1807 | 1806 | 472 |
| 464 | 20231115 | 115400 | 3297614133 | 1806 | 1806 | 1806 | 1806 | 26 |
| 465 | 20231115 | 115300 | 3297567177 | 1806 | 1803 | 1807 | 1803 | 2529 |
| 466 | 20231115 | 115200 | 3293004630 | 1801 | 1803 | 1803 | 1801 | 8120 |
| 467 | 20231115 | 115100 | 3278372551 | 1803 | 1804 | 1804 | 1803 | 1731 |
| 468 | 20231115 | 115000 | 3275249920 | 1807 | 1807 | 1808 | 1803 | 1095 |
| 469 | 20231115 | 114900 | 3273273224 | 1808 | 1807 | 1808 | 1807 | 2277 |
| 470 | 20231115 | 114800 | 3269157049 | 1808 | 1806 | 1808 | 1804 | 1190 |
| 471 | 20231115 | 114700 | 3267007546 | 1806 | 1804 | 1806 | 1803 | 5353 |
| 472 | 20231115 | 114600 | 3257356056 | 1804 | 1805 | 1806 | 1804 | 655 |
| 473 | 20231115 | 114500 | 3256174287 | 1805 | 1803 | 1805 | 1803 | 395 |
| 474 | 20231115 | 114400 | 3255461725 | 1805 | 1805 | 1805 | 1803 | 1066 |
| 475 | 20231115 | 114300 | 3253539603 | 1805 | 1803 | 1805 | 1803 | 597 |
| 476 | 20231115 | 114200 | 3252463200 | 1804 | 1805 | 1805 | 1804 | 316 |
| 477 | 20231115 | 114100 | 3251892911 | 1805 | 1805 | 1805 | 1805 | 0 |
| 478 | 20231115 | 114000 | 3251892911 | 1805 | 1806 | 1807 | 1805 | 51 |
| 479 | 20231115 | 113900 | 3251800822 | 1807 | 1804 | 1807 | 1802 | 2475 |
| 480 | 20231115 | 113800 | 3247336813 | 1804 | 1805 | 1808 | 1804 | 3406 |
| 481 | 20231115 | 113700 | 3241184139 | 1805 | 1803 | 1805 | 1803 | 2387 |
| 482 | 20231115 | 113600 | 3236880348 | 1805 | 1805 | 1805 | 1805 | 849 |
| 483 | 20231115 | 113500 | 3235347903 | 1805 | 1808 | 1808 | 1805 | 99 |
| 484 | 20231115 | 113400 | 3235169031 | 1808 | 1808 | 1808 | 1804 | 54 |
| 485 | 20231115 | 113300 | 3235071498 | 1808 | 1803 | 1808 | 1802 | 3101 |
| 486 | 20231115 | 113200 | 3229482341 | 1810 | 1810 | 1810 | 1809 | 1002 |
| 487 | 20231115 | 113100 | 3227669230 | 1800 | 1804 | 1810 | 1800 | 36613 |
| 488 | 20231115 | 113000 | 3161716508 | 1810 | 1805 | 1810 | 1804 | 8071 |
| 489 | 20231115 | 112900 | 3147154212 | 1810 | 1804 | 1810 | 1804 | 1426 |
| 490 | 20231115 | 112800 | 3144579746 | 1803 | 1805 | 1805 | 1803 | 2606 |
| 491 | 20231115 | 112700 | 3139878125 | 1806 | 1807 | 1807 | 1806 | 106 |
| 492 | 20231115 | 112600 | 3139686667 | 1809 | 1809 | 1809 | 1809 | 394 |
| 493 | 20231115 | 112500 | 3138973921 | 1809 | 1806 | 1809 | 1806 | 498 |
| 494 | 20231115 | 112400 | 3138074521 | 1806 | 1805 | 1809 | 1805 | 961 |
| 495 | 20231115 | 112300 | 3136339040 | 1805 | 1807 | 1809 | 1805 | 4355 |
| 496 | 20231115 | 112200 | 3128475605 | 1807 | 1809 | 1809 | 1806 | 2722 |
| 497 | 20231115 | 112100 | 3123558922 | 1808 | 1809 | 1809 | 1808 | 1653 |
| 498 | 20231115 | 112000 | 3120569913 | 1810 | 1811 | 1811 | 1810 | 2497 |
| 499 | 20231115 | 111900 | 3116050332 | 1810 | 1810 | 1810 | 1810 | 27 |
| 500 | 20231115 | 111800 | 3116001462 | 1809 | 1810 | 1810 | 1809 | 911 |
| 501 | 20231115 | 111700 | 3114353445 | 1810 | 1809 | 1810 | 1809 | 11 |
| 502 | 20231115 | 111600 | 3114333545 | 1808 | 1809 | 1809 | 1808 | 2743 |
| 503 | 20231115 | 111500 | 3109374191 | 1808 | 1809 | 1814 | 1808 | 7779 |
| 504 | 20231115 | 111400 | 3095309317 | 1808 | 1812 | 1813 | 1808 | 502 |
| 505 | 20231115 | 111300 | 3094401588 | 1808 | 1809 | 1809 | 1808 | 2294 |
| 506 | 20231115 | 111200 | 3090253825 | 1809 | 1812 | 1812 | 1809 | 4420 |
| 507 | 20231115 | 111100 | 3082256788 | 1809 | 1808 | 1810 | 1808 | 705 |
| 508 | 20231115 | 111000 | 3080981540 | 1809 | 1810 | 1810 | 1809 | 3771 |
| 509 | 20231115 | 110900 | 3074158832 | 1810 | 1814 | 1814 | 1809 | 768 |
| 510 | 20231115 | 110800 | 3072768867 | 1814 | 1813 | 1814 | 1810 | 16638 |
| 511 | 20231115 | 110700 | 3042638471 | 1815 | 1812 | 1815 | 1812 | 1108 |
| 512 | 20231115 | 110600 | 3040629602 | 1813 | 1815 | 1815 | 1812 | 1171 |
| 513 | 20231115 | 110500 | 3038506512 | 1815 | 1816 | 1820 | 1815 | 4696 |
| 514 | 20231115 | 110400 | 3029980883 | 1816 | 1817 | 1820 | 1816 | 2165 |
| 515 | 20231115 | 110300 | 3026047512 | 1817 | 1817 | 1822 | 1817 | 134 |
| 516 | 20231115 | 110200 | 3025804029 | 1817 | 1817 | 1817 | 1816 | 4544 |
| 517 | 20231115 | 110100 | 3017551225 | 1817 | 1818 | 1818 | 1817 | 501 |
| 518 | 20231115 | 110000 | 3016640708 | 1817 | 1822 | 1822 | 1817 | 4044 |
| 519 | 20231115 | 105900 | 3009289445 | 1822 | 1824 | 1824 | 1821 | 25 |
| 520 | 20231115 | 105800 | 3009243889 | 1818 | 1818 | 1824 | 1818 | 105 |
| 521 | 20231115 | 105700 | 3009052987 | 1824 | 1823 | 1824 | 1818 | 284 |
| 522 | 20231115 | 105600 | 3008535854 | 1820 | 1819 | 1820 | 1819 | 340 |
| 523 | 20231115 | 105500 | 3007917055 | 1820 | 1820 | 1820 | 1820 | 55 |
| 524 | 20231115 | 105400 | 3007816955 | 1820 | 1820 | 1820 | 1818 | 2060 |
| 525 | 20231115 | 105300 | 3004069003 | 1820 | 1824 | 1824 | 1820 | 2026 |
| 526 | 20231115 | 105200 | 3000381011 | 1826 | 1825 | 1826 | 1825 | 2 |
| 527 | 20231115 | 105100 | 3000377360 | 1822 | 1818 | 1826 | 1818 | 314 |
| 528 | 20231115 | 105000 | 2999806411 | 1825 | 1818 | 1825 | 1817 | 3998 |
| 529 | 20231115 | 104900 | 2992526980 | 1816 | 1827 | 1827 | 1816 | 15528 |
| 530 | 20231115 | 104800 | 2964229499 | 1827 | 1824 | 1827 | 1824 | 5375 |
| 531 | 20231115 | 104700 | 2954413752 | 1825 | 1827 | 1827 | 1822 | 7281 |
| 532 | 20231115 | 104600 | 2941125118 | 1822 | 1819 | 1828 | 1819 | 24739 |
| 533 | 20231115 | 104500 | 2896007911 | 1816 | 1816 | 1819 | 1815 | 3331 |
| 534 | 20231115 | 104400 | 2889955881 | 1817 | 1817 | 1817 | 1817 | 1469 |
| 535 | 20231115 | 104300 | 2887286708 | 1817 | 1818 | 1818 | 1817 | 200 |
| 536 | 20231115 | 104200 | 2886923144 | 1819 | 1822 | 1822 | 1819 | 2390 |
| 537 | 20231115 | 104100 | 2882570254 | 1822 | 1812 | 1822 | 1811 | 9677 |
| 538 | 20231115 | 104000 | 2865017375 | 1813 | 1815 | 1815 | 1812 | 4132 |
| 539 | 20231115 | 103900 | 2857520848 | 1815 | 1817 | 1822 | 1815 | 2629 |
| 540 | 20231115 | 103800 | 2852740055 | 1822 | 1824 | 1824 | 1817 | 17650 |
| 541 | 20231115 | 103700 | 2820611242 | 1820 | 1823 | 1825 | 1820 | 18336 |
| 542 | 20231115 | 103600 | 2787197956 | 1823 | 1816 | 1823 | 1815 | 18070 |
| 543 | 20231115 | 103500 | 2754304872 | 1815 | 1815 | 1816 | 1815 | 1216 |
| 544 | 20231115 | 103400 | 2752097092 | 1818 | 1804 | 1818 | 1804 | 5755 |
| 545 | 20231115 | 103300 | 2741663259 | 1803 | 1816 | 1816 | 1803 | 3827 |
| 546 | 20231115 | 103200 | 2734745842 | 1817 | 1817 | 1817 | 1817 | 236 |
| 547 | 20231115 | 103100 | 2734317030 | 1817 | 1815 | 1817 | 1814 | 3329 |
| 548 | 20231115 | 103000 | 2728275249 | 1815 | 1815 | 1816 | 1814 | 931 |
| 549 | 20231115 | 102900 | 2726585987 | 1814 | 1816 | 1817 | 1814 | 293 |
| 550 | 20231115 | 102800 | 2726053809 | 1814 | 1811 | 1815 | 1811 | 1149 |
| 551 | 20231115 | 102700 | 2723970678 | 1810 | 1812 | 1814 | 1810 | 1663 |
| 552 | 20231115 | 102600 | 2720960076 | 1812 | 1806 | 1812 | 1801 | 16247 |
| 553 | 20231115 | 102500 | 2691625470 | 1805 | 1805 | 1805 | 1801 | 7633 |
| 554 | 20231115 | 102400 | 2677862662 | 1805 | 1804 | 1805 | 1803 | 3669 |
| 555 | 20231115 | 102300 | 2671243224 | 1803 | 1805 | 1806 | 1803 | 4900 |
| 556 | 20231115 | 102200 | 2662401415 | 1805 | 1808 | 1808 | 1805 | 1885 |
| 557 | 20231115 | 102100 | 2658996393 | 1807 | 1810 | 1810 | 1807 | 2855 |
| 558 | 20231115 | 102000 | 2653833082 | 1810 | 1812 | 1812 | 1810 | 2864 |
| 559 | 20231115 | 101900 | 2648645285 | 1815 | 1815 | 1815 | 1814 | 1162 |
| 560 | 20231115 | 101800 | 2646536355 | 1815 | 1812 | 1815 | 1811 | 6261 |
| 561 | 20231115 | 101700 | 2635192614 | 1809 | 1818 | 1819 | 1809 | 6646 |
| 562 | 20231115 | 101600 | 2623133622 | 1818 | 1808 | 1818 | 1808 | 8897 |
| 563 | 20231115 | 101500 | 2606963254 | 1808 | 1817 | 1817 | 1807 | 1250 |
| 564 | 20231115 | 101400 | 2604703276 | 1818 | 1817 | 1818 | 1805 | 7408 |
| 565 | 20231115 | 101300 | 2591289176 | 1817 | 1811 | 1817 | 1810 | 10654 |
| 566 | 20231115 | 101200 | 2571989167 | 1812 | 1812 | 1812 | 1812 | 1896 |
| 567 | 20231115 | 101100 | 2568553615 | 1812 | 1820 | 1820 | 1812 | 4867 |
| 568 | 20231115 | 101000 | 2559720133 | 1820 | 1815 | 1820 | 1815 | 5332 |
| 569 | 20231115 | 100900 | 2550041755 | 1815 | 1805 | 1818 | 1805 | 7361 |
| 570 | 20231115 | 100800 | 2536709027 | 1805 | 1807 | 1807 | 1803 | 16067 |
| 571 | 20231115 | 100700 | 2507723494 | 1806 | 1807 | 1809 | 1806 | 7947 |
| 572 | 20231115 | 100600 | 2493365168 | 1808 | 1810 | 1810 | 1807 | 4539 |
| 573 | 20231115 | 100500 | 2485153358 | 1810 | 1811 | 1815 | 1810 | 27130 |
| 574 | 20231115 | 100400 | 2436004493 | 1812 | 1813 | 1813 | 1811 | 9758 |
| 575 | 20231115 | 100300 | 2418322106 | 1814 | 1815 | 1815 | 1814 | 3255 |
| 576 | 20231115 | 100200 | 2412417526 | 1814 | 1814 | 1816 | 1814 | 5074 |
| 577 | 20231115 | 100100 | 2403213172 | 1814 | 1814 | 1818 | 1814 | 3212 |
| 578 | 20231115 | 100000 | 2397381330 | 1814 | 1815 | 1815 | 1814 | 5432 |
| 579 | 20231115 | 095900 | 2387522888 | 1814 | 1816 | 1816 | 1814 | 7712 |
| 580 | 20231115 | 095800 | 2373522927 | 1817 | 1819 | 1820 | 1817 | 6278 |
| 581 | 20231115 | 095700 | 2362110100 | 1819 | 1818 | 1819 | 1818 | 1935 |
| 582 | 20231115 | 095600 | 2358590814 | 1819 | 1819 | 1825 | 1819 | 1987 |
| 583 | 20231115 | 095500 | 2354975270 | 1820 | 1819 | 1820 | 1819 | 4503 |
| 584 | 20231115 | 095400 | 2346783627 | 1820 | 1819 | 1823 | 1819 | 2636 |
| 585 | 20231115 | 095300 | 2341985549 | 1826 | 1821 | 1827 | 1820 | 5409 |
| 586 | 20231115 | 095200 | 2332132654 | 1822 | 1821 | 1822 | 1821 | 869 |
| 587 | 20231115 | 095100 | 2330550003 | 1827 | 1831 | 1835 | 1821 | 8276 |
| 588 | 20231115 | 095000 | 2315464788 | 1828 | 1825 | 1830 | 1825 | 7774 |
| 589 | 20231115 | 094900 | 2301257121 | 1828 | 1820 | 1828 | 1819 | 2083 |
| 590 | 20231115 | 094800 | 2297468121 | 1819 | 1825 | 1829 | 1816 | 8781 |
| 591 | 20231115 | 094700 | 2281483042 | 1829 | 1837 | 1837 | 1829 | 5658 |
| 592 | 20231115 | 094600 | 2271130178 | 1830 | 1824 | 1840 | 1818 | 19522 |
| 593 | 20231115 | 094500 | 2235361874 | 1824 | 1822 | 1827 | 1817 | 3608 |
| 594 | 20231115 | 094400 | 2228788172 | 1824 | 1823 | 1829 | 1815 | 14731 |
| 595 | 20231115 | 094300 | 2201913177 | 1820 | 1812 | 1820 | 1811 | 7408 |
| 596 | 20231115 | 094200 | 2188452088 | 1815 | 1815 | 1818 | 1813 | 8322 |
| 597 | 20231115 | 094100 | 2173349073 | 1819 | 1819 | 1819 | 1815 | 6529 |
| 598 | 20231115 | 094000 | 2161486222 | 1819 | 1815 | 1823 | 1810 | 4017 |
| 599 | 20231115 | 093900 | 2154190967 | 1810 | 1815 | 1815 | 1810 | 11562 |
| 600 | 20231115 | 093800 | 2133242196 | 1814 | 1825 | 1837 | 1814 | 36589 |
| 601 | 20231115 | 093700 | 2066507012 | 1825 | 1819 | 1837 | 1815 | 16126 |
| 602 | 20231115 | 093600 | 2037057829 | 1818 | 1808 | 1820 | 1808 | 15977 |
| 603 | 20231115 | 093500 | 2008062766 | 1811 | 1810 | 1813 | 1807 | 7584 |
| 604 | 20231115 | 093400 | 1994329754 | 1811 | 1807 | 1812 | 1807 | 3698 |
| 605 | 20231115 | 093300 | 1987635079 | 1807 | 1804 | 1810 | 1804 | 3528 |
| 606 | 20231115 | 093200 | 1981253799 | 1804 | 1799 | 1804 | 1799 | 16442 |
| 607 | 20231115 | 093100 | 1951611998 | 1799 | 1802 | 1802 | 1799 | 13056 |
| 608 | 20231115 | 093000 | 1928103863 | 1802 | 1803 | 1804 | 1802 | 2346 |
| 609 | 20231115 | 092900 | 1923874907 | 1803 | 1810 | 1810 | 1803 | 12394 |
| 610 | 20231115 | 092800 | 1901492781 | 1809 | 1814 | 1814 | 1809 | 1024 |
| 611 | 20231115 | 092700 | 1899636378 | 1814 | 1810 | 1815 | 1810 | 2976 |
| 612 | 20231115 | 092600 | 1894239795 | 1802 | 1805 | 1809 | 1802 | 10311 |
| 613 | 20231115 | 092500 | 1875623763 | 1806 | 1807 | 1807 | 1801 | 1923 |
| 614 | 20231115 | 092400 | 1872154251 | 1802 | 1808 | 1809 | 1800 | 19847 |
| 615 | 20231115 | 092300 | 1836396946 | 1808 | 1804 | 1809 | 1803 | 6007 |
| 616 | 20231115 | 092200 | 1825555964 | 1804 | 1810 | 1810 | 1802 | 3787 |
| 617 | 20231115 | 092100 | 1818715972 | 1810 | 1808 | 1814 | 1808 | 5264 |
| 618 | 20231115 | 092000 | 1809190741 | 1808 | 1807 | 1817 | 1807 | 11592 |
| 619 | 20231115 | 091900 | 1788179594 | 1807 | 1796 | 1807 | 1796 | 10347 |
| 620 | 20231115 | 091800 | 1769538185 | 1796 | 1807 | 1813 | 1795 | 28498 |
| 621 | 20231115 | 091700 | 1718225981 | 1808 | 1806 | 1808 | 1804 | 9933 |
| 622 | 20231115 | 091600 | 1700292504 | 1806 | 1810 | 1815 | 1805 | 16493 |
| 623 | 20231115 | 091500 | 1670478325 | 1810 | 1809 | 1816 | 1808 | 29444 |
| 624 | 20231115 | 091400 | 1617205089 | 1809 | 1827 | 1827 | 1809 | 19216 |
| 625 | 20231115 | 091300 | 1582290896 | 1827 | 1837 | 1840 | 1808 | 29680 |
| 626 | 20231115 | 091200 | 1528056063 | 1837 | 1842 | 1844 | 1836 | 27069 |
| 627 | 20231115 | 091100 | 1478253626 | 1842 | 1839 | 1845 | 1838 | 45069 |
| 628 | 20231115 | 091000 | 1395240088 | 1842 | 1840 | 1845 | 1833 | 45585 |
| 629 | 20231115 | 090900 | 1311290944 | 1831 | 1807 | 1842 | 1807 | 50162 |
| 630 | 20231115 | 090800 | 1219583265 | 1813 | 1813 | 1815 | 1806 | 23705 |
| 631 | 20231115 | 090700 | 1176678543 | 1805 | 1810 | 1815 | 1802 | 15090 |
| 632 | 20231115 | 090600 | 1149367434 | 1810 | 1806 | 1815 | 1795 | 14211 |
| 633 | 20231115 | 090500 | 1123696697 | 1806 | 1790 | 1808 | 1789 | 42470 |
| 634 | 20231115 | 090400 | 1047380631 | 1790 | 1793 | 1798 | 1789 | 65173 |
| 635 | 20231115 | 090300 | 930639028 | 1800 | 1803 | 1805 | 1792 | 53505 |
| 636 | 20231115 | 090200 | 834419510 | 1794 | 1794 | 1818 | 1790 | 77427 |
| 637 | 20231115 | 090100 | 695065024 | 1792 | 1782 | 1808 | 1770 | 46542 |
| 638 | 20231115 | 090000 | 611604742 | 1788 | 1805 | 1809 | 1740 | 327748 |