KissMeData/058450/min/candle-20250207.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250207	194100	30082016	1871	1871	1871	1871	1118
3	20250207	194000	30082016	1871	1871	1871	1871	0
4	20250207	193900	30082016	1871	1871	1871	1871	0
5	20250207	193800	30082016	1871	1871	1871	1871	0
6	20250207	193700	30082016	1871	1871	1871	1871	0
7	20250207	193600	30082016	1871	1871	1871	1871	0
8	20250207	193500	30082016	1871	1871	1871	1871	0
9	20250207	193400	30082016	1871	1871	1871	1871	0
10	20250207	193300	30082016	1871	1871	1871	1871	0
11	20250207	193200	30082016	1871	1871	1871	1871	0
12	20250207	193100	30082016	1871	1871	1871	1871	0
13	20250207	193000	30082016	1871	1871	1871	1871	0
14	20250207	192900	30082016	1871	1871	1871	1871	0
15	20250207	192800	30082016	1871	1871	1871	1871	0
16	20250207	192700	30082016	1871	1871	1871	1871	0
17	20250207	192600	30082016	1871	1871	1871	1871	0
18	20250207	192500	30082016	1871	1871	1871	1871	0
19	20250207	192400	30082016	1871	1871	1871	1871	0
20	20250207	192300	30082016	1871	1871	1871	1871	0
21	20250207	192200	30082016	1871	1871	1871	1871	0
22	20250207	192100	30082016	1871	1871	1871	1871	0
23	20250207	192000	30082016	1871	1871	1871	1871	0
24	20250207	191900	30082016	1871	1871	1871	1871	0
25	20250207	191800	30082016	1871	1871	1871	1871	0
26	20250207	191700	30082016	1871	1871	1871	1871	0
27	20250207	191600	30082016	1871	1871	1871	1871	0
28	20250207	191500	30082016	1871	1871	1871	1871	0
29	20250207	191400	30082016	1871	1871	1871	1871	0
30	20250207	191300	30082016	1871	1871	1871	1871	0
31	20250207	191200	30082016	1871	1871	1871	1871	0
32	20250207	191100	30082016	1871	1871	1871	1871	1118
33	20250207	191000	30082016	1871	1871	1871	1871	0
34	20250207	190900	30082016	1871	1871	1871	1871	0
35	20250207	190800	30082016	1871	1871	1871	1871	0
36	20250207	190700	30082016	1871	1871	1871	1871	0
37	20250207	190600	30082016	1871	1871	1871	1871	0
38	20250207	190500	30082016	1871	1871	1871	1871	0
39	20250207	190400	30082016	1871	1871	1871	1871	0
40	20250207	190300	30082016	1871	1871	1871	1871	0
41	20250207	190200	30082016	1871	1871	1871	1871	0
42	20250207	190100	30082016	1871	1871	1871	1871	0
43	20250207	190000	30082016	1871	1871	1871	1871	0
44	20250207	185900	30082016	1871	1871	1871	1871	0
45	20250207	185800	30082016	1871	1871	1871	1871	0
46	20250207	185700	30082016	1871	1871	1871	1871	0
47	20250207	185600	30082016	1871	1871	1871	1871	0
48	20250207	185500	30082016	1871	1871	1871	1871	0
49	20250207	185400	30082016	1871	1871	1871	1871	0
50	20250207	185300	30082016	1871	1871	1871	1871	0
51	20250207	185200	30082016	1871	1871	1871	1871	0
52	20250207	185100	30082016	1871	1871	1871	1871	0
53	20250207	185000	30082016	1871	1871	1871	1871	0
54	20250207	184900	30082016	1871	1871	1871	1871	0
55	20250207	184800	30082016	1871	1871	1871	1871	0
56	20250207	184700	30082016	1871	1871	1871	1871	0
57	20250207	184600	30082016	1871	1871	1871	1871	0
58	20250207	184500	30082016	1871	1871	1871	1871	0
59	20250207	184400	30082016	1871	1871	1871	1871	0
60	20250207	184300	30082016	1871	1871	1871	1871	0
61	20250207	184200	30082016	1871	1871	1871	1871	0
62	20250207	184100	30082016	1871	1871	1871	1871	1118
63	20250207	184000	30082016	1871	1871	1871	1871	0
64	20250207	183900	30082016	1871	1871	1871	1871	0
65	20250207	183800	30082016	1871	1871	1871	1871	0
66	20250207	183700	30082016	1871	1871	1871	1871	0
67	20250207	183600	30082016	1871	1871	1871	1871	0
68	20250207	183500	30082016	1871	1871	1871	1871	0
69	20250207	183400	30082016	1871	1871	1871	1871	0
70	20250207	183300	30082016	1871	1871	1871	1871	0
71	20250207	183200	30082016	1871	1871	1871	1871	0
72	20250207	183100	30082016	1871	1871	1871	1871	0
73	20250207	183000	30082016	1871	1871	1871	1871	0
74	20250207	182900	30082016	1871	1871	1871	1871	0
75	20250207	182800	30082016	1871	1871	1871	1871	0
76	20250207	182700	30082016	1871	1871	1871	1871	0
77	20250207	182600	30082016	1871	1871	1871	1871	0
78	20250207	182500	30082016	1871	1871	1871	1871	0
79	20250207	182400	30082016	1871	1871	1871	1871	0
80	20250207	182300	30082016	1871	1871	1871	1871	0
81	20250207	182200	30082016	1871	1871	1871	1871	0
82	20250207	182100	30082016	1871	1871	1871	1871	0
83	20250207	182000	30082016	1871	1871	1871	1871	0
84	20250207	181900	30082016	1871	1871	1871	1871	0
85	20250207	181800	30082016	1871	1871	1871	1871	0
86	20250207	181700	30082016	1871	1871	1871	1871	0
87	20250207	181600	30082016	1871	1871	1871	1871	0
88	20250207	181500	30082016	1871	1871	1871	1871	0
89	20250207	181400	30082016	1871	1871	1871	1871	0
90	20250207	181300	30082016	1871	1871	1871	1871	0
91	20250207	181200	30082016	1871	1871	1871	1871	0
92	20250207	181100	30082016	1871	1871	1871	1871	1118
93	20250207	181000	30082016	1871	1871	1871	1871	0
94	20250207	180900	30082016	1871	1871	1871	1871	0
95	20250207	180800	30082016	1871	1871	1871	1871	0
96	20250207	180700	30082016	1871	1871	1871	1871	0
97	20250207	180600	30082016	1871	1871	1871	1871	0
98	20250207	180500	30082016	1871	1871	1871	1871	0
99	20250207	180400	30082016	1871	1871	1871	1871	0
100	20250207	180300	30082016	1871	1871	1871	1871	0
101	20250207	180200	30082016	1871	1871	1871	1871	0
102	20250207	180100	30082016	1871	1871	1871	1871	0
103	20250207	180000	30082016	1871	1871	1871	1871	0
104	20250207	175900	30082016	1871	1871	1871	1871	0
105	20250207	175800	30082016	1871	1871	1871	1871	0
106	20250207	175700	30082016	1871	1871	1871	1871	0
107	20250207	175600	30082016	1871	1871	1871	1871	0
108	20250207	175500	30082016	1871	1871	1871	1871	0
109	20250207	175400	30082016	1871	1871	1871	1871	0
110	20250207	175300	30082016	1871	1871	1871	1871	0
111	20250207	175200	30082016	1871	1871	1871	1871	0
112	20250207	175100	30082016	1871	1871	1871	1871	0
113	20250207	175000	30082016	1871	1871	1871	1871	0
114	20250207	174900	30082016	1871	1871	1871	1871	0
115	20250207	174800	30082016	1871	1871	1871	1871	0
116	20250207	174700	30082016	1871	1871	1871	1871	0
117	20250207	174600	30082016	1871	1871	1871	1871	0
118	20250207	174500	30082016	1871	1871	1871	1871	0
119	20250207	174400	30082016	1871	1871	1871	1871	0
120	20250207	174300	30082016	1871	1871	1871	1871	0
121	20250207	174200	30082016	1871	1871	1871	1871	0
122	20250207	174100	30082016	1871	1871	1871	1871	1118
123	20250207	174000	30082016	1871	1871	1871	1871	0
124	20250207	173900	30082016	1871	1871	1871	1871	0
125	20250207	173800	30082016	1871	1871	1871	1871	0
126	20250207	173700	30082016	1871	1871	1871	1871	0
127	20250207	173600	30082016	1871	1871	1871	1871	0
128	20250207	173500	30082016	1871	1871	1871	1871	0
129	20250207	173400	30082016	1871	1871	1871	1871	0
130	20250207	173300	30082016	1871	1871	1871	1871	0
131	20250207	173200	30082016	1871	1871	1871	1871	0
132	20250207	173100	30082016	1871	1871	1871	1871	0
133	20250207	173000	30082016	1871	1871	1871	1871	0
134	20250207	172900	30082016	1871	1871	1871	1871	0
135	20250207	172800	30082016	1871	1871	1871	1871	0
136	20250207	172700	30082016	1871	1871	1871	1871	0
137	20250207	172600	30082016	1871	1871	1871	1871	0
138	20250207	172500	30082016	1871	1871	1871	1871	0
139	20250207	172400	30082016	1871	1871	1871	1871	0
140	20250207	172300	30082016	1871	1871	1871	1871	0
141	20250207	172200	30082016	1871	1871	1871	1871	0
142	20250207	172100	30082016	1871	1871	1871	1871	0
143	20250207	172000	30082016	1871	1871	1871	1871	0
144	20250207	171900	30082016	1871	1871	1871	1871	0
145	20250207	171800	30082016	1871	1871	1871	1871	0
146	20250207	171700	30082016	1871	1871	1871	1871	0
147	20250207	171600	30082016	1871	1871	1871	1871	0
148	20250207	171500	30082016	1871	1871	1871	1871	0
149	20250207	171400	30082016	1871	1871	1871	1871	0
150	20250207	171300	30082016	1871	1871	1871	1871	0
151	20250207	171200	30082016	1871	1871	1871	1871	0
152	20250207	171100	30082016	1871	1871	1871	1871	1118
153	20250207	171000	30082016	1871	1871	1871	1871	0
154	20250207	170900	30082016	1871	1871	1871	1871	0
155	20250207	170800	30082016	1871	1871	1871	1871	0
156	20250207	170700	30082016	1871	1871	1871	1871	0
157	20250207	170600	30082016	1871	1871	1871	1871	0
158	20250207	170500	30082016	1871	1871	1871	1871	0
159	20250207	170400	30082016	1871	1871	1871	1871	0
160	20250207	170300	30082016	1871	1871	1871	1871	0
161	20250207	170200	30082016	1871	1871	1871	1871	0
162	20250207	170100	30082016	1871	1871	1871	1871	0
163	20250207	170000	30082016	1871	1871	1871	1871	0
164	20250207	165900	30082016	1871	1871	1871	1871	0
165	20250207	165800	30082016	1871	1871	1871	1871	0
166	20250207	165700	30082016	1871	1871	1871	1871	0
167	20250207	165600	30082016	1871	1871	1871	1871	0
168	20250207	165500	30082016	1871	1871	1871	1871	0
169	20250207	165400	30082016	1871	1871	1871	1871	0
170	20250207	165300	30082016	1871	1871	1871	1871	0
171	20250207	165200	30082016	1871	1871	1871	1871	0
172	20250207	165100	30082016	1871	1871	1871	1871	0
173	20250207	165000	30082016	1871	1871	1871	1871	0
174	20250207	164900	30082016	1871	1871	1871	1871	0
175	20250207	164800	30082016	1871	1871	1871	1871	0
176	20250207	164700	30082016	1871	1871	1871	1871	0
177	20250207	164600	30082016	1871	1871	1871	1871	0
178	20250207	164500	30082016	1871	1871	1871	1871	0
179	20250207	164400	30082016	1871	1871	1871	1871	0
180	20250207	164300	30082016	1871	1871	1871	1871	0
181	20250207	164200	30082016	1871	1871	1871	1871	0
182	20250207	164100	30082016	1871	1871	1871	1871	1118
183	20250207	164000	30082016	1871	1871	1871	1871	0
184	20250207	163900	30082016	1871	1871	1871	1871	0
185	20250207	163800	30082016	1871	1871	1871	1871	0
186	20250207	163700	30082016	1871	1871	1871	1871	0
187	20250207	163600	30082016	1871	1871	1871	1871	0
188	20250207	163500	30082016	1871	1871	1871	1871	0
189	20250207	163400	30082016	1871	1871	1871	1871	0
190	20250207	163300	30082016	1871	1871	1871	1871	0
191	20250207	163200	30082016	1871	1871	1871	1871	0
192	20250207	163100	30082016	1871	1871	1871	1871	0
193	20250207	163000	30082016	1871	1871	1871	1871	0
194	20250207	162900	30082016	1871	1871	1871	1871	0
195	20250207	162800	30082016	1871	1871	1871	1871	0
196	20250207	162700	30082016	1871	1871	1871	1871	0
197	20250207	162600	30082016	1871	1871	1871	1871	0
198	20250207	162500	30082016	1871	1871	1871	1871	0
199	20250207	162400	30082016	1871	1871	1871	1871	0
200	20250207	162300	30082016	1871	1871	1871	1871	0
201	20250207	162200	30082016	1871	1871	1871	1871	0
202	20250207	162100	30082016	1871	1871	1871	1871	0
203	20250207	162000	30082016	1871	1871	1871	1871	0
204	20250207	161900	30082016	1871	1871	1871	1871	0
205	20250207	161800	30082016	1871	1871	1871	1871	0
206	20250207	161700	30082016	1871	1871	1871	1871	0
207	20250207	161600	30082016	1871	1871	1871	1871	0
208	20250207	161500	30082016	1871	1871	1871	1871	0
209	20250207	161400	30082016	1871	1871	1871	1871	0
210	20250207	161300	30082016	1871	1871	1871	1871	0
211	20250207	161200	30082016	1871	1871	1871	1871	0
212	20250207	161100	30082016	1871	1871	1871	1871	1118
213	20250207	161000	30082016	1871	1871	1871	1871	0
214	20250207	160900	30082016	1871	1871	1871	1871	0
215	20250207	160800	30082016	1871	1871	1871	1871	0
216	20250207	160700	30082016	1871	1871	1871	1871	0
217	20250207	160600	30082016	1871	1871	1871	1871	0
218	20250207	160500	30082016	1871	1871	1871	1871	0
219	20250207	160400	30082016	1871	1871	1871	1871	0
220	20250207	160300	30082016	1871	1871	1871	1871	0
221	20250207	160200	30082016	1871	1871	1871	1871	0
222	20250207	160100	30082016	1871	1871	1871	1871	0
223	20250207	160000	30082016	1871	1871	1871	1871	0
224	20250207	155900	30082016	1871	1871	1871	1871	0
225	20250207	155800	30082016	1871	1871	1871	1871	0
226	20250207	155700	30082016	1871	1871	1871	1871	0
227	20250207	155600	30082016	1871	1871	1871	1871	0
228	20250207	155500	30082016	1871	1871	1871	1871	0
229	20250207	155400	30082016	1871	1871	1871	1871	0
230	20250207	155300	30082016	1871	1871	1871	1871	0
231	20250207	155200	30082016	1871	1871	1871	1871	0
232	20250207	155100	30082016	1871	1871	1871	1871	0
233	20250207	155000	30082016	1871	1871	1871	1871	0
234	20250207	154900	30082016	1871	1871	1871	1871	0
235	20250207	154800	30082016	1871	1871	1871	1871	0
236	20250207	154700	30082016	1871	1871	1871	1871	0
237	20250207	154600	30082016	1871	1871	1871	1871	0
238	20250207	154500	30082016	1871	1871	1871	1871	0
239	20250207	154400	30082016	1871	1871	1871	1871	0
240	20250207	154300	30082016	1871	1871	1871	1871	0
241	20250207	154200	30082016	1871	1871	1871	1871	0
242	20250207	154100	30082016	1871	1871	1871	1871	1118
243	20250207	154000	30082016	1871	1871	1871	1871	0
244	20250207	153900	30082016	1871	1871	1871	1871	0
245	20250207	153800	30082016	1871	1871	1871	1871	0
246	20250207	153700	30082016	1871	1871	1871	1871	0
247	20250207	153600	30082016	1871	1871	1871	1871	0
248	20250207	153500	30082016	1871	1871	1871	1871	0
249	20250207	153400	30082016	1871	1871	1871	1871	0
250	20250207	153300	30082016	1871	1871	1871	1871	0
251	20250207	153200	30082016	1871	1871	1871	1871	0
252	20250207	153100	30082016	1871	1871	1871	1871	0
253	20250207	153000	30082016	1871	1871	1871	1871	1118
254	20250207	152900	27990238	1894	1894	1894	1894	0
255	20250207	152800	27990238	1894	1894	1894	1894	0
256	20250207	152700	27990238	1894	1894	1894	1894	0
257	20250207	152600	27990238	1894	1894	1894	1894	0
258	20250207	152500	27990238	1894	1894	1894	1894	0
259	20250207	152400	27990238	1894	1894	1894	1894	0
260	20250207	152300	27990238	1894	1894	1894	1894	0
261	20250207	152200	27990238	1894	1894	1894	1894	0
262	20250207	152100	27990238	1894	1894	1894	1894	0
263	20250207	152000	27990238	1894	1894	1894	1894	0
264	20250207	151900	27990238	1894	1894	1894	1894	0
265	20250207	151800	27990238	1894	1894	1894	1894	1
266	20250207	151700	27988344	1889	1894	1894	1889	633
267	20250207	151600	26791494	1894	1900	1911	1892	1006
268	20250207	151500	24886736	1911	1911	1911	1911	0
269	20250207	151400	24886736	1911	1911	1911	1911	0
270	20250207	151300	24886736	1911	1911	1911	1911	0
271	20250207	151200	24886736	1911	1911	1911	1911	0
272	20250207	151100	24886736	1911	1911	1911	1911	0
273	20250207	151000	24886736	1911	1911	1911	1911	0
274	20250207	150900	24886736	1911	1911	1911	1911	0
275	20250207	150800	24886736	1911	1911	1911	1911	0
276	20250207	150700	24886736	1911	1911	1911	1911	0
277	20250207	150600	24886736	1911	1911	1911	1911	1
278	20250207	150500	24884825	1900	1900	1900	1900	1
279	20250207	150400	24882925	1911	1911	1911	1911	0
280	20250207	150300	24882925	1911	1911	1911	1911	0
281	20250207	150200	24882925	1911	1910	1911	1910	17
282	20250207	150100	24850454	1910	1910	1910	1910	0
283	20250207	150000	24850454	1910	1909	1910	1909	11
284	20250207	145900	24829454	1910	1908	1910	1908	5
285	20250207	145800	24819912	1908	1908	1908	1908	1
286	20250207	145700	24818004	1912	1912	1912	1912	0
287	20250207	145600	24818004	1912	1912	1912	1912	0
288	20250207	145500	24818004	1912	1912	1912	1912	0
289	20250207	145400	24818004	1912	1912	1912	1912	0
290	20250207	145300	24818004	1912	1912	1912	1912	0
291	20250207	145200	24818004	1912	1912	1912	1912	0
292	20250207	145100	24818004	1912	1912	1912	1912	0
293	20250207	145000	24818004	1912	1912	1912	1912	0
294	20250207	144900	24818004	1912	1912	1912	1912	0
295	20250207	144800	24818004	1912	1912	1912	1912	0
296	20250207	144700	24818004	1912	1912	1912	1912	0
297	20250207	144600	24818004	1912	1912	1912	1912	0
298	20250207	144500	24818004	1912	1912	1912	1912	0
299	20250207	144400	24818004	1912	1912	1912	1912	0
300	20250207	144300	24818004	1912	1912	1912	1912	0
301	20250207	144200	24818004	1912	1912	1912	1893	502
302	20250207	144100	23867665	1892	1899	1899	1892	240
303	20250207	144000	23413405	1913	1913	1913	1913	0
304	20250207	143900	23413405	1913	1913	1913	1913	0
305	20250207	143800	23413405	1913	1913	1913	1913	0
306	20250207	143700	23413405	1913	1913	1913	1913	1
307	20250207	143600	23411492	1900	1900	1900	1900	0
308	20250207	143500	23411492	1900	1900	1900	1900	0
309	20250207	143400	23411492	1900	1900	1900	1900	0
310	20250207	143300	23411492	1900	1900	1900	1900	0
311	20250207	143200	23411492	1900	1900	1900	1900	0
312	20250207	143100	23411492	1900	1900	1900	1900	0
313	20250207	143000	23411492	1900	1900	1900	1900	0
314	20250207	142900	23411492	1900	1900	1900	1900	0
315	20250207	142800	23411492	1900	1900	1900	1900	3
316	20250207	142700	23405792	1915	1915	1915	1915	0
317	20250207	142600	23405792	1915	1915	1915	1915	0
318	20250207	142500	23405792	1915	1915	1915	1915	0
319	20250207	142400	23405792	1915	1915	1915	1915	0
320	20250207	142300	23405792	1915	1915	1915	1915	0
321	20250207	142200	23405792	1915	1915	1915	1915	0
322	20250207	142100	23405792	1915	1915	1915	1915	0
323	20250207	142000	23405792	1915	1915	1915	1915	0
324	20250207	141900	23405792	1915	1915	1915	1915	0
325	20250207	141800	23405792	1915	1915	1915	1915	0
326	20250207	141700	23405792	1915	1915	1915	1915	0
327	20250207	141600	23405792	1915	1915	1915	1915	0
328	20250207	141500	23405792	1915	1915	1915	1915	0
329	20250207	141400	23405792	1915	1915	1915	1915	0
330	20250207	141300	23405792	1915	1915	1915	1915	0
331	20250207	141200	23405792	1915	1915	1915	1915	0
332	20250207	141100	23405792	1915	1915	1915	1915	0
333	20250207	141000	23405792	1915	1915	1915	1915	0
334	20250207	140900	23405792	1915	1915	1915	1915	0
335	20250207	140800	23405792	1915	1915	1915	1915	0
336	20250207	140700	23405792	1915	1915	1915	1915	0
337	20250207	140600	23405792	1915	1915	1915	1915	0
338	20250207	140500	23405792	1915	1915	1915	1915	0
339	20250207	140400	23405792	1915	1915	1915	1915	0
340	20250207	140300	23405792	1915	1915	1915	1915	0
341	20250207	140200	23405792	1915	1915	1915	1915	0
342	20250207	140100	23405792	1915	1915	1915	1915	0
343	20250207	140000	23405792	1915	1915	1915	1915	0
344	20250207	135900	23405792	1915	1915	1915	1915	0
345	20250207	135800	23405792	1915	1915	1915	1915	0
346	20250207	135700	23405792	1915	1915	1915	1915	0
347	20250207	135600	23405792	1915	1915	1915	1915	0
348	20250207	135500	23405792	1915	1915	1915	1915	0
349	20250207	135400	23405792	1915	1915	1915	1915	0
350	20250207	135300	23405792	1915	1915	1915	1915	0
351	20250207	135200	23405792	1915	1915	1915	1915	0
352	20250207	135100	23405792	1915	1915	1915	1915	0
353	20250207	135000	23405792	1915	1915	1915	1915	0
354	20250207	134900	23405792	1915	1915	1915	1915	0
355	20250207	134800	23405792	1915	1915	1915	1915	0
356	20250207	134700	23405792	1915	1915	1915	1915	0
357	20250207	134600	23405792	1915	1915	1915	1915	0
358	20250207	134500	23405792	1915	1915	1915	1915	0
359	20250207	134400	23405792	1915	1915	1915	1915	0
360	20250207	134300	23405792	1915	1915	1915	1915	0
361	20250207	134200	23405792	1915	1915	1915	1915	0
362	20250207	134100	23405792	1915	1915	1915	1915	0
363	20250207	134000	23405792	1915	1915	1915	1915	0
364	20250207	133900	23405792	1915	1915	1915	1915	0
365	20250207	133800	23405792	1915	1915	1915	1915	0
366	20250207	133700	23405792	1915	1915	1915	1915	0
367	20250207	133600	23405792	1915	1915	1915	1915	0
368	20250207	133500	23405792	1915	1915	1915	1915	0
369	20250207	133400	23405792	1915	1915	1915	1915	0
370	20250207	133300	23405792	1915	1915	1915	1915	0
371	20250207	133200	23405792	1915	1915	1915	1915	0
372	20250207	133100	23405792	1915	1915	1915	1915	0
373	20250207	133000	23405792	1915	1915	1915	1915	0
374	20250207	132900	23405792	1915	1915	1915	1915	0
375	20250207	132800	23405792	1915	1915	1915	1915	0
376	20250207	132700	23405792	1915	1915	1915	1915	0
377	20250207	132600	23405792	1915	1915	1915	1915	0
378	20250207	132500	23405792	1915	1915	1915	1915	1
379	20250207	132400	23403877	1915	1915	1915	1915	0
380	20250207	132300	23403877	1915	1915	1915	1915	0
381	20250207	132200	23403877	1915	1915	1915	1915	80
382	20250207	132100	23250677	1915	1915	1915	1915	0
383	20250207	132000	23250677	1915	1905	1915	1905	335
384	20250207	131900	22609467	1915	1915	1915	1915	0
385	20250207	131800	22609467	1915	1915	1915	1915	0
386	20250207	131700	22609467	1915	1915	1915	1915	0
387	20250207	131600	22609467	1915	1915	1915	1915	0
388	20250207	131500	22609467	1915	1915	1915	1915	0
389	20250207	131400	22609467	1915	1915	1915	1915	0
390	20250207	131300	22609467	1915	1915	1915	1915	0
391	20250207	131200	22609467	1915	1915	1915	1915	0
392	20250207	131100	22609467	1915	1915	1915	1915	0
393	20250207	131000	22609467	1915	1915	1915	1915	0
394	20250207	130900	22609467	1915	1915	1915	1915	0
395	20250207	130800	22609467	1915	1915	1915	1915	0
396	20250207	130700	22609467	1915	1914	1915	1914	38
397	20250207	130600	22536729	1914	1914	1914	1914	0
398	20250207	130500	22536729	1914	1914	1914	1914	0
399	20250207	130400	22536729	1914	1914	1914	1914	50
400	20250207	130300	22441029	1914	1914	1914	1914	0
401	20250207	130200	22441029	1914	1914	1914	1914	0
402	20250207	130100	22441029	1914	1914	1914	1914	0
403	20250207	130000	22441029	1914	1914	1914	1914	0
404	20250207	125900	22441029	1914	1914	1914	1914	0
405	20250207	125800	22441029	1914	1914	1914	1914	0
406	20250207	125700	22441029	1914	1914	1914	1914	0
407	20250207	125600	22441029	1914	1914	1914	1914	0
408	20250207	125500	22441029	1914	1914	1914	1914	0
409	20250207	125400	22441029	1914	1914	1914	1914	0
410	20250207	125300	22441029	1914	1914	1914	1914	15
411	20250207	125200	22412319	1915	1915	1915	1915	0
412	20250207	125100	22412319	1915	1915	1915	1915	0
413	20250207	125000	22412319	1915	1915	1915	1915	0
414	20250207	124900	22412319	1915	1915	1915	1915	0
415	20250207	124800	22412319	1915	1915	1915	1915	0
416	20250207	124700	22412319	1915	1915	1915	1915	0
417	20250207	124600	22412319	1915	1915	1915	1915	0
418	20250207	124500	22412319	1915	1915	1915	1915	50
419	20250207	124400	22316569	1915	1915	1915	1915	100
420	20250207	124300	22125069	1915	1915	1915	1915	1
421	20250207	124200	22123154	1914	1914	1914	1914	10
422	20250207	124100	22104014	1914	1914	1914	1914	2
423	20250207	124000	22100186	1914	1914	1914	1914	5
424	20250207	123900	22090616	1899	1899	1899	1899	0
425	20250207	123800	22090616	1899	1899	1899	1899	0
426	20250207	123700	22090616	1899	1899	1899	1899	0
427	20250207	123600	22090616	1899	1899	1899	1899	0
428	20250207	123500	22090616	1899	1899	1899	1899	0
429	20250207	123400	22090616	1899	1899	1899	1899	0
430	20250207	123300	22090616	1899	1899	1899	1899	0
431	20250207	123200	22090616	1899	1899	1899	1899	0
432	20250207	123100	22090616	1899	1899	1899	1899	0
433	20250207	123000	22090616	1899	1910	1910	1899	55
434	20250207	122900	21986116	1918	1918	1918	1918	0
435	20250207	122800	21986116	1918	1918	1918	1918	0
436	20250207	122700	21986116	1918	1918	1918	1918	0
437	20250207	122600	21986116	1918	1918	1918	1918	0
438	20250207	122500	21986116	1918	1918	1918	1918	0
439	20250207	122400	21986116	1918	1918	1918	1918	0
440	20250207	122300	21986116	1918	1918	1918	1918	0
441	20250207	122200	21986116	1918	1918	1918	1918	0
442	20250207	122100	21986116	1918	1918	1918	1918	0
443	20250207	122000	21986116	1918	1918	1918	1918	0
444	20250207	121900	21986116	1918	1918	1918	1918	0
445	20250207	121800	21986116	1918	1918	1918	1918	0
446	20250207	121700	21986116	1918	1918	1918	1918	0
447	20250207	121600	21986116	1918	1918	1918	1918	0
448	20250207	121500	21986116	1918	1918	1918	1918	0
449	20250207	121400	21986116	1918	1918	1918	1918	0
450	20250207	121300	21986116	1918	1918	1918	1918	0
451	20250207	121200	21986116	1918	1918	1918	1918	0
452	20250207	121100	21986116	1918	1918	1918	1918	200
453	20250207	121000	21602516	1917	1910	1917	1910	252
454	20250207	120900	21120482	1910	1910	1910	1910	153
455	20250207	120800	20828252	1917	1917	1917	1917	0
456	20250207	120700	20828252	1917	1917	1917	1917	0
457	20250207	120600	20828252	1917	1917	1917	1917	0
458	20250207	120500	20828252	1917	1917	1917	1917	0
459	20250207	120400	20828252	1917	1917	1917	1917	0
460	20250207	120300	20828252	1917	1917	1917	1917	0
461	20250207	120200	20828252	1917	1917	1917	1917	0
462	20250207	120100	20828252	1917	1917	1917	1917	0
463	20250207	120000	20828252	1917	1917	1917	1917	0
464	20250207	115900	20828252	1917	1917	1917	1917	0
465	20250207	115800	20828252	1917	1917	1917	1917	50
466	20250207	115700	20732402	1917	1914	1917	1914	300
467	20250207	115600	20157744	1897	1897	1897	1897	0
468	20250207	115500	20157744	1897	1897	1897	1897	0
469	20250207	115400	20157744	1897	1897	1897	1897	0
470	20250207	115300	20157744	1897	1897	1897	1897	0
471	20250207	115200	20157744	1897	1897	1897	1897	0
472	20250207	115100	20157744	1897	1897	1897	1897	0
473	20250207	115000	20157744	1897	1897	1897	1897	0
474	20250207	114900	20157744	1897	1897	1897	1897	100
475	20250207	114800	19968044	1916	1916	1916	1916	0
476	20250207	114700	19968044	1916	1916	1916	1916	0
477	20250207	114600	19968044	1916	1916	1916	1916	0
478	20250207	114500	19968044	1916	1916	1916	1916	0
479	20250207	114400	19968044	1916	1916	1916	1916	0
480	20250207	114300	19968044	1916	1916	1916	1916	0
481	20250207	114200	19968044	1916	1916	1916	1916	0
482	20250207	114100	19968044	1916	1916	1916	1916	0
483	20250207	114000	19968044	1916	1916	1916	1916	0
484	20250207	113900	19968044	1916	1916	1916	1916	0
485	20250207	113800	19968044	1916	1916	1916	1916	0
486	20250207	113700	19968044	1916	1916	1916	1916	0
487	20250207	113600	19968044	1916	1916	1916	1916	0
488	20250207	113500	19968044	1916	1916	1916	1916	0
489	20250207	113400	19968044	1916	1916	1916	1916	0
490	20250207	113300	19968044	1916	1916	1916	1916	0
491	20250207	113200	19968044	1916	1916	1916	1916	0
492	20250207	113100	19968044	1916	1916	1916	1916	0
493	20250207	113000	19968044	1916	1916	1916	1916	0
494	20250207	112900	19968044	1916	1916	1916	1916	0
495	20250207	112800	19968044	1916	1916	1916	1916	0
496	20250207	112700	19968044	1916	1916	1916	1916	0
497	20250207	112600	19968044	1916	1916	1916	1916	0
498	20250207	112500	19968044	1916	1916	1916	1916	43
499	20250207	112400	19885656	1916	1916	1916	1916	0
500	20250207	112300	19885656	1916	1916	1916	1916	1
501	20250207	112200	19883740	1917	1917	1917	1917	1
502	20250207	112100	19881823	1918	1918	1918	1918	0
503	20250207	112000	19881823	1918	1918	1918	1918	0
504	20250207	111900	19881823	1918	1918	1918	1918	0
505	20250207	111800	19881823	1918	1918	1918	1918	1
506	20250207	111700	19879905	1919	1919	1919	1919	0
507	20250207	111600	19879905	1919	1919	1919	1919	0
508	20250207	111500	19879905	1919	1919	1919	1919	0
509	20250207	111400	19879905	1919	1919	1919	1919	0
510	20250207	111300	19879905	1919	1919	1919	1919	0
511	20250207	111200	19879905	1919	1919	1919	1919	0
512	20250207	111100	19879905	1919	1919	1919	1919	0
513	20250207	111000	19879905	1919	1919	1919	1919	0
514	20250207	110900	19879905	1919	1919	1919	1919	0
515	20250207	110800	19879905	1919	1919	1919	1919	0
516	20250207	110700	19879905	1919	1919	1919	1919	0
517	20250207	110600	19879905	1919	1919	1919	1919	0
518	20250207	110500	19879905	1919	1919	1919	1919	0
519	20250207	110400	19879905	1919	1919	1919	1919	0
520	20250207	110300	19879905	1919	1919	1919	1919	0
521	20250207	110200	19879905	1919	1918	1919	1918	275
522	20250207	110100	19352279	1918	1893	1918	1893	707
523	20250207	110000	18005953	1893	1893	1893	1893	0
524	20250207	105900	18005953	1893	1893	1893	1893	0
525	20250207	105800	18005953	1893	1893	1893	1893	0
526	20250207	105700	18005953	1893	1893	1893	1893	0
527	20250207	105600	18005953	1893	1893	1893	1893	0
528	20250207	105500	18005953	1893	1893	1893	1893	0
529	20250207	105400	18005953	1893	1893	1893	1893	0
530	20250207	105300	18005953	1893	1893	1893	1893	50
531	20250207	105200	17911303	1893	1893	1893	1893	0
532	20250207	105100	17911303	1893	1893	1893	1893	0
533	20250207	105000	17911303	1893	1893	1893	1893	0
534	20250207	104900	17911303	1893	1893	1893	1893	0
535	20250207	104800	17911303	1893	1893	1893	1893	0
536	20250207	104700	17911303	1893	1893	1893	1893	0
537	20250207	104600	17911303	1893	1893	1893	1893	0
538	20250207	104500	17911303	1893	1893	1893	1893	0
539	20250207	104400	17911303	1893	1893	1893	1893	46
540	20250207	104300	17824225	1895	1895	1895	1895	0
541	20250207	104200	17824225	1895	1895	1895	1895	0
542	20250207	104100	17824225	1895	1895	1895	1895	0
543	20250207	104000	17824225	1895	1895	1895	1895	100
544	20250207	103900	17634725	1895	1895	1895	1895	0
545	20250207	103800	17634725	1895	1899	1899	1895	795
546	20250207	103700	16126007	1911	1911	1911	1911	0
547	20250207	103600	16126007	1911	1911	1911	1911	4
548	20250207	103500	16118363	1911	1911	1911	1911	0
549	20250207	103400	16118363	1911	1911	1911	1911	1
550	20250207	103300	16116452	1899	1899	1899	1899	0
551	20250207	103200	16116452	1899	1899	1899	1899	0
552	20250207	103100	16116452	1899	1899	1899	1899	43
553	20250207	103000	16034795	1911	1911	1911	1911	0
554	20250207	102900	16034795	1911	1911	1911	1911	0
555	20250207	102800	16034795	1911	1911	1911	1911	0
556	20250207	102700	16034795	1911	1911	1911	1911	0
557	20250207	102600	16034795	1911	1911	1911	1911	0
558	20250207	102500	16034795	1911	1911	1911	1911	0
559	20250207	102400	16034795	1911	1911	1911	1911	0
560	20250207	102300	16034795	1911	1911	1911	1911	0
561	20250207	102200	16034795	1911	1911	1911	1911	0
562	20250207	102100	16034795	1911	1911	1911	1911	0
563	20250207	102000	16034795	1911	1911	1911	1911	0
564	20250207	101900	16034795	1911	1911	1911	1911	0
565	20250207	101800	16034795	1911	1911	1911	1911	0
566	20250207	101700	16034795	1911	1899	1911	1899	55
567	20250207	101600	15930292	1899	1900	1900	1899	1252
568	20250207	101500	13552732	1900	1900	1900	1900	0
569	20250207	101400	13552732	1900	1900	1900	1900	100
570	20250207	101300	13362732	1912	1912	1912	1912	0
571	20250207	101200	13362732	1912	1912	1912	1912	0
572	20250207	101100	13362732	1912	1912	1912	1912	0
573	20250207	101000	13362732	1912	1912	1912	1912	0
574	20250207	100900	13362732	1912	1912	1912	1912	0
575	20250207	100800	13362732	1912	1912	1912	1912	0
576	20250207	100700	13362732	1912	1912	1912	1912	1
577	20250207	100600	13360820	1900	1900	1900	1900	100
578	20250207	100500	13170820	1901	1901	1901	1901	0
579	20250207	100400	13170820	1901	1901	1901	1901	600
580	20250207	100300	12030220	1914	1914	1914	1914	0
581	20250207	100200	12030220	1914	1914	1914	1914	1
582	20250207	100100	12028306	1901	1901	1901	1901	0
583	20250207	100000	12028306	1901	1903	1903	1901	755
584	20250207	095900	10592649	1915	1915	1915	1915	0
585	20250207	095800	10592649	1915	1915	1915	1915	0
586	20250207	095700	10592649	1915	1915	1915	1915	0
587	20250207	095600	10592649	1915	1915	1915	1915	0
588	20250207	095500	10592649	1915	1915	1915	1915	0
589	20250207	095400	10592649	1915	1915	1915	1915	0
590	20250207	095300	10592649	1915	1915	1915	1915	0
591	20250207	095200	10592649	1915	1915	1915	1915	1
592	20250207	095100	10590734	1910	1910	1910	1910	0
593	20250207	095000	10590734	1910	1910	1910	1910	0
594	20250207	094900	10590734	1910	1915	1915	1910	105
595	20250207	094800	10390159	1915	1915	1915	1915	0
596	20250207	094700	10390159	1915	1917	1917	1915	101
597	20250207	094600	10196742	1905	1917	1917	1905	1852
598	20250207	094500	6665888	1907	1907	1907	1907	50
599	20250207	094400	6570538	1917	1917	1917	1917	0
600	20250207	094300	6570538	1917	1917	1917	1917	0
601	20250207	094200	6570538	1917	1917	1917	1917	0
602	20250207	094100	6570538	1917	1917	1917	1917	0
603	20250207	094000	6570538	1917	1917	1917	1917	157
604	20250207	093900	6269569	1919	1919	1919	1919	50
605	20250207	093800	6173619	1919	1919	1919	1919	0
606	20250207	093700	6173619	1919	1919	1919	1919	0
607	20250207	093600	6173619	1919	1919	1919	1919	0
608	20250207	093500	6173619	1919	1919	1919	1919	0
609	20250207	093400	6173619	1919	1919	1919	1919	0
610	20250207	093300	6173619	1919	1919	1919	1919	0
611	20250207	093200	6173619	1919	1919	1919	1919	156
612	20250207	093100	5874255	1919	1919	1919	1919	0
613	20250207	093000	5874255	1919	1919	1919	1919	0
614	20250207	092900	5874255	1919	1919	1919	1919	0
615	20250207	092800	5874255	1919	1919	1919	1919	0
616	20250207	092700	5874255	1919	1919	1919	1919	0
617	20250207	092600	5874255	1919	1919	1919	1919	583
618	20250207	092500	4755478	1919	1919	1919	1919	0
619	20250207	092400	4755478	1919	1919	1919	1919	0
620	20250207	092300	4755478	1919	1919	1919	1919	0
621	20250207	092200	4755478	1919	1919	1919	1919	0
622	20250207	092100	4755478	1919	1919	1919	1919	0
623	20250207	092000	4755478	1919	1919	1919	1919	0
624	20250207	091900	4755478	1919	1919	1919	1919	0
625	20250207	091800	4755478	1919	1919	1919	1919	0
626	20250207	091700	4755478	1919	1919	1919	1919	73
627	20250207	091600	4615391	1919	1919	1919	1919	1
628	20250207	091500	4613472	1911	1911	1911	1911	0
629	20250207	091400	4613472	1911	1911	1911	1911	0
630	20250207	091300	4613472	1911	1911	1911	1911	123
631	20250207	091200	4378419	1920	1920	1920	1920	0
632	20250207	091100	4378419	1920	1920	1920	1920	50
633	20250207	091000	4282419	1911	1911	1911	1911	4
634	20250207	090900	4274775	1925	1925	1925	1925	1
635	20250207	090800	4272850	1911	1925	1925	1911	191
636	20250207	090700	3907835	1943	1943	1943	1943	0
637	20250207	090600	3907835	1943	1916	1943	1905	21
638	20250207	090500	3867732	1954	1906	1954	1905	501
639	20250207	090400	2912983	1905	1962	1962	1905	901
640	20250207	090300	1195456	1911	1911	1911	1911	238
641	20250207	090200	740638	1890	1890	1890	1890	0
642	20250207	090100	740638	1890	1890	1890	1890	50
643	20250207	090000	646138	1890	1889	1890	1889	342