37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 193700 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 21799 |
| 3 | 20240314 | 193600 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 4 | 20240314 | 193500 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 5 | 20240314 | 193400 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 6 | 20240314 | 193300 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 7 | 20240314 | 193200 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 8 | 20240314 | 193100 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 9 | 20240314 | 193000 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 10 | 20240314 | 192900 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 11 | 20240314 | 192800 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 12 | 20240314 | 192700 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 13 | 20240314 | 192600 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 14 | 20240314 | 192500 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 15 | 20240314 | 192400 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 16 | 20240314 | 192300 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 17 | 20240314 | 192200 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 18 | 20240314 | 192100 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 19 | 20240314 | 192000 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 20 | 20240314 | 191900 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 21 | 20240314 | 191800 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 22 | 20240314 | 191700 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 23 | 20240314 | 191600 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 24 | 20240314 | 191500 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 25 | 20240314 | 191400 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 26 | 20240314 | 191300 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 27 | 20240314 | 191200 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 28 | 20240314 | 191100 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 29 | 20240314 | 191000 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 30 | 20240314 | 190900 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 31 | 20240314 | 190800 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 32 | 20240314 | 190700 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 21799 |
| 33 | 20240314 | 190600 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 34 | 20240314 | 190500 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 35 | 20240314 | 190400 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 36 | 20240314 | 190300 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 37 | 20240314 | 190200 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 38 | 20240314 | 190100 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 39 | 20240314 | 190000 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 40 | 20240314 | 185900 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 41 | 20240314 | 185800 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 42 | 20240314 | 185700 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 43 | 20240314 | 185600 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 44 | 20240314 | 185500 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 45 | 20240314 | 185400 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 46 | 20240314 | 185300 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 47 | 20240314 | 185200 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 48 | 20240314 | 185100 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 49 | 20240314 | 185000 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 50 | 20240314 | 184900 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 51 | 20240314 | 184800 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 52 | 20240314 | 184700 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 53 | 20240314 | 184600 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 54 | 20240314 | 184500 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 55 | 20240314 | 184400 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 56 | 20240314 | 184300 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 57 | 20240314 | 184200 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 58 | 20240314 | 184100 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 59 | 20240314 | 184000 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 60 | 20240314 | 183900 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 61 | 20240314 | 183800 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 62 | 20240314 | 183700 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 21799 |
| 63 | 20240314 | 183600 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 64 | 20240314 | 183500 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 65 | 20240314 | 183400 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 66 | 20240314 | 183300 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 67 | 20240314 | 183200 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 68 | 20240314 | 183100 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 69 | 20240314 | 183000 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 70 | 20240314 | 182900 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 71 | 20240314 | 182800 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 72 | 20240314 | 182700 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 73 | 20240314 | 182600 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 74 | 20240314 | 182500 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 75 | 20240314 | 182400 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 76 | 20240314 | 182300 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 77 | 20240314 | 182200 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 78 | 20240314 | 182100 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 79 | 20240314 | 182000 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 80 | 20240314 | 181900 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 81 | 20240314 | 181800 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 82 | 20240314 | 181700 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 83 | 20240314 | 181600 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 84 | 20240314 | 181500 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 85 | 20240314 | 181400 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 86 | 20240314 | 181300 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 87 | 20240314 | 181200 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 88 | 20240314 | 181100 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 89 | 20240314 | 181000 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 90 | 20240314 | 180900 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 91 | 20240314 | 180800 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 92 | 20240314 | 180700 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 21799 |
| 93 | 20240314 | 180600 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 94 | 20240314 | 180500 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 95 | 20240314 | 180400 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 96 | 20240314 | 180300 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 97 | 20240314 | 180200 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 98 | 20240314 | 180100 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 99 | 20240314 | 180000 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 100 | 20240314 | 175900 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 101 | 20240314 | 175800 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 102 | 20240314 | 175700 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 103 | 20240314 | 175600 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 104 | 20240314 | 175500 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 105 | 20240314 | 175400 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 106 | 20240314 | 175300 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 107 | 20240314 | 175200 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 108 | 20240314 | 175100 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 109 | 20240314 | 175000 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 110 | 20240314 | 174900 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 111 | 20240314 | 174800 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 112 | 20240314 | 174700 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 113 | 20240314 | 174600 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 114 | 20240314 | 174500 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 115 | 20240314 | 174400 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 116 | 20240314 | 174300 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 117 | 20240314 | 174200 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 118 | 20240314 | 174100 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 119 | 20240314 | 174000 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 120 | 20240314 | 173900 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 121 | 20240314 | 173800 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 122 | 20240314 | 173700 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 21799 |
| 123 | 20240314 | 173600 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 124 | 20240314 | 173500 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 125 | 20240314 | 173400 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 126 | 20240314 | 173300 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 127 | 20240314 | 173200 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 128 | 20240314 | 173100 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 129 | 20240314 | 173000 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 130 | 20240314 | 172900 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 131 | 20240314 | 172800 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 132 | 20240314 | 172700 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 133 | 20240314 | 172600 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 134 | 20240314 | 172500 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 135 | 20240314 | 172400 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 136 | 20240314 | 172300 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 137 | 20240314 | 172200 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 138 | 20240314 | 172100 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 139 | 20240314 | 172000 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 140 | 20240314 | 171900 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 141 | 20240314 | 171800 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 142 | 20240314 | 171700 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 143 | 20240314 | 171600 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 144 | 20240314 | 171500 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 145 | 20240314 | 171400 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 146 | 20240314 | 171300 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 147 | 20240314 | 171200 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 148 | 20240314 | 171100 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 149 | 20240314 | 171000 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 150 | 20240314 | 170900 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 151 | 20240314 | 170800 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 152 | 20240314 | 170700 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 21799 |
| 153 | 20240314 | 170600 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 154 | 20240314 | 170500 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 155 | 20240314 | 170400 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 156 | 20240314 | 170300 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 157 | 20240314 | 170200 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 158 | 20240314 | 170100 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 159 | 20240314 | 170000 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 160 | 20240314 | 165900 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 161 | 20240314 | 165800 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 162 | 20240314 | 165700 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 163 | 20240314 | 165600 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 164 | 20240314 | 165500 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 165 | 20240314 | 165400 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 166 | 20240314 | 165300 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 167 | 20240314 | 165200 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 168 | 20240314 | 165100 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 169 | 20240314 | 165000 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 170 | 20240314 | 164900 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 171 | 20240314 | 164800 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 172 | 20240314 | 164700 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 173 | 20240314 | 164600 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 174 | 20240314 | 164500 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 175 | 20240314 | 164400 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 176 | 20240314 | 164300 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 177 | 20240314 | 164200 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 178 | 20240314 | 164100 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 179 | 20240314 | 164000 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 180 | 20240314 | 163900 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 181 | 20240314 | 163800 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 182 | 20240314 | 163700 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 21799 |
| 183 | 20240314 | 163600 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 184 | 20240314 | 163500 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 185 | 20240314 | 163400 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 186 | 20240314 | 163300 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 187 | 20240314 | 163200 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 188 | 20240314 | 163100 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 189 | 20240314 | 163000 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 190 | 20240314 | 162900 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 191 | 20240314 | 162800 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 192 | 20240314 | 162700 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 193 | 20240314 | 162600 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 194 | 20240314 | 162500 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 195 | 20240314 | 162400 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 196 | 20240314 | 162300 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 197 | 20240314 | 162200 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 198 | 20240314 | 162100 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 199 | 20240314 | 162000 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 200 | 20240314 | 161900 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 201 | 20240314 | 161800 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 202 | 20240314 | 161700 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 203 | 20240314 | 161600 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 204 | 20240314 | 161500 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 205 | 20240314 | 161400 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 206 | 20240314 | 161300 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 207 | 20240314 | 161200 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 208 | 20240314 | 161100 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 209 | 20240314 | 161000 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 210 | 20240314 | 160900 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 211 | 20240314 | 160800 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 212 | 20240314 | 160700 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 21799 |
| 213 | 20240314 | 160600 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 214 | 20240314 | 160500 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 215 | 20240314 | 160400 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 216 | 20240314 | 160300 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 217 | 20240314 | 160200 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 218 | 20240314 | 160100 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 219 | 20240314 | 160000 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 220 | 20240314 | 155900 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 221 | 20240314 | 155800 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 222 | 20240314 | 155700 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 223 | 20240314 | 155600 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 224 | 20240314 | 155500 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 225 | 20240314 | 155400 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 226 | 20240314 | 155300 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 227 | 20240314 | 155200 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 228 | 20240314 | 155100 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 229 | 20240314 | 155000 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 230 | 20240314 | 154900 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 231 | 20240314 | 154800 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 232 | 20240314 | 154700 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 233 | 20240314 | 154600 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 234 | 20240314 | 154500 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 235 | 20240314 | 154400 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 236 | 20240314 | 154300 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 237 | 20240314 | 154200 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 238 | 20240314 | 154100 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 239 | 20240314 | 154000 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 240 | 20240314 | 153900 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 241 | 20240314 | 153800 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 242 | 20240314 | 153700 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 21799 |
| 243 | 20240314 | 153600 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 244 | 20240314 | 153500 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 245 | 20240314 | 153400 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 246 | 20240314 | 153300 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 247 | 20240314 | 153200 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 248 | 20240314 | 153100 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 249 | 20240314 | 153000 | 89226984500 | 244000 | 244000 | 244000 | 244000 | 21799 |
| 250 | 20240314 | 152900 | 83908028500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 251 | 20240314 | 152800 | 83908028500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 252 | 20240314 | 152700 | 83908028500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 253 | 20240314 | 152600 | 83908028500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 254 | 20240314 | 152500 | 83908028500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 255 | 20240314 | 152400 | 83908028500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 256 | 20240314 | 152300 | 83908028500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 257 | 20240314 | 152200 | 83908028500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 258 | 20240314 | 152100 | 83908028500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 259 | 20240314 | 152000 | 83908028500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 260 | 20240314 | 151900 | 83908028500 | 245000 | 244500 | 245000 | 244000 | 1060 |
| 261 | 20240314 | 151800 | 83649108500 | 244000 | 244000 | 245000 | 243500 | 2363 |
| 262 | 20240314 | 151700 | 83071576000 | 244000 | 244000 | 244500 | 244000 | 973 |
| 263 | 20240314 | 151600 | 82833981000 | 244500 | 244500 | 244500 | 244000 | 490 |
| 264 | 20240314 | 151500 | 82714309500 | 244500 | 244500 | 244500 | 244000 | 949 |
| 265 | 20240314 | 151400 | 82482481500 | 244500 | 244500 | 244500 | 244000 | 909 |
| 266 | 20240314 | 151300 | 82260565000 | 244000 | 244500 | 244500 | 244000 | 443 |
| 267 | 20240314 | 151200 | 82152369000 | 244000 | 244000 | 244500 | 244000 | 298 |
| 268 | 20240314 | 151100 | 82079618500 | 244000 | 244500 | 245000 | 244000 | 1031 |
| 269 | 20240314 | 151000 | 81827510000 | 245000 | 244500 | 245000 | 244500 | 403 |
| 270 | 20240314 | 150900 | 81728856500 | 244500 | 245000 | 245000 | 244500 | 651 |
| 271 | 20240314 | 150800 | 81569597000 | 245000 | 245000 | 245000 | 244500 | 215 |
| 272 | 20240314 | 150700 | 81516947500 | 245000 | 245000 | 245000 | 244500 | 320 |
| 273 | 20240314 | 150600 | 81438581000 | 245000 | 244500 | 245000 | 244000 | 1075 |
| 274 | 20240314 | 150500 | 81175711000 | 244500 | 244000 | 244500 | 243500 | 1073 |
| 275 | 20240314 | 150400 | 80913878000 | 243500 | 244000 | 244000 | 243500 | 270 |
| 276 | 20240314 | 150300 | 80848069000 | 244000 | 244000 | 244000 | 243500 | 864 |
| 277 | 20240314 | 150200 | 80637650500 | 244000 | 243500 | 244000 | 243500 | 318 |
| 278 | 20240314 | 150100 | 80560175000 | 243500 | 244000 | 244500 | 243500 | 568 |
| 279 | 20240314 | 150000 | 80421638000 | 244000 | 244500 | 244500 | 243500 | 1121 |
| 280 | 20240314 | 145900 | 80148088500 | 244000 | 244000 | 244500 | 244000 | 441 |
| 281 | 20240314 | 145800 | 80040338000 | 244500 | 244000 | 244500 | 244000 | 856 |
| 282 | 20240314 | 145700 | 79831253000 | 244000 | 244500 | 244500 | 244000 | 1097 |
| 283 | 20240314 | 145600 | 79563438500 | 244500 | 243500 | 244500 | 243500 | 1410 |
| 284 | 20240314 | 145500 | 79219430000 | 243500 | 244000 | 244000 | 243000 | 1524 |
| 285 | 20240314 | 145400 | 78848246000 | 244000 | 243000 | 244000 | 243000 | 715 |
| 286 | 20240314 | 145300 | 78674137000 | 243000 | 243000 | 243500 | 243000 | 348 |
| 287 | 20240314 | 145200 | 78589429000 | 243500 | 243500 | 244000 | 243000 | 1138 |
| 288 | 20240314 | 145100 | 78312434500 | 244000 | 243500 | 244000 | 243500 | 606 |
| 289 | 20240314 | 145000 | 78164757500 | 244000 | 243500 | 244500 | 243500 | 797 |
| 290 | 20240314 | 144900 | 77970248500 | 244500 | 244500 | 244500 | 243500 | 872 |
| 291 | 20240314 | 144800 | 77757428500 | 244000 | 244000 | 244500 | 244000 | 475 |
| 292 | 20240314 | 144700 | 77641465500 | 244500 | 244500 | 244500 | 244000 | 292 |
| 293 | 20240314 | 144600 | 77570155000 | 244500 | 244500 | 244500 | 244000 | 968 |
| 294 | 20240314 | 144500 | 77333870500 | 244000 | 244000 | 244500 | 244000 | 477 |
| 295 | 20240314 | 144400 | 77217427500 | 244000 | 244000 | 244500 | 243500 | 822 |
| 296 | 20240314 | 144300 | 77016800500 | 244000 | 245000 | 245000 | 244000 | 1731 |
| 297 | 20240314 | 144200 | 76593860500 | 245000 | 244500 | 245000 | 244500 | 666 |
| 298 | 20240314 | 144100 | 76430917500 | 245000 | 245000 | 245000 | 244500 | 428 |
| 299 | 20240314 | 144000 | 76326121000 | 244500 | 245000 | 245000 | 244500 | 419 |
| 300 | 20240314 | 143900 | 76223573000 | 245000 | 245000 | 245000 | 244500 | 321 |
| 301 | 20240314 | 143800 | 76144979500 | 245000 | 245500 | 245500 | 244500 | 608 |
| 302 | 20240314 | 143700 | 75996020500 | 245500 | 245000 | 245500 | 244500 | 959 |
| 303 | 20240314 | 143600 | 75761030500 | 245500 | 245500 | 245500 | 245000 | 1089 |
| 304 | 20240314 | 143500 | 75494125000 | 245500 | 245000 | 245500 | 244500 | 956 |
| 305 | 20240314 | 143400 | 75259889500 | 245000 | 244500 | 245000 | 244500 | 349 |
| 306 | 20240314 | 143300 | 75174503500 | 245000 | 244500 | 245000 | 244500 | 410 |
| 307 | 20240314 | 143200 | 75074230500 | 244500 | 245000 | 245000 | 244500 | 218 |
| 308 | 20240314 | 143100 | 75020889500 | 245000 | 244500 | 245000 | 244000 | 372 |
| 309 | 20240314 | 143000 | 74929988500 | 244000 | 244500 | 245000 | 244000 | 400 |
| 310 | 20240314 | 142900 | 74832294500 | 244000 | 245000 | 245000 | 243500 | 511 |
| 311 | 20240314 | 142800 | 74707514500 | 245000 | 244500 | 245000 | 243500 | 862 |
| 312 | 20240314 | 142700 | 74497088000 | 244500 | 244500 | 244500 | 243500 | 2988 |
| 313 | 20240314 | 142600 | 73768132500 | 244000 | 245500 | 245500 | 243000 | 2913 |
| 314 | 20240314 | 142500 | 73057456000 | 245500 | 245500 | 245500 | 245000 | 634 |
| 315 | 20240314 | 142400 | 72901918500 | 245500 | 246000 | 246000 | 245500 | 1087 |
| 316 | 20240314 | 142300 | 72634867500 | 246000 | 245500 | 246000 | 245000 | 669 |
| 317 | 20240314 | 142200 | 72470569500 | 245500 | 245500 | 245500 | 245000 | 866 |
| 318 | 20240314 | 142100 | 72258154000 | 245500 | 245500 | 245500 | 245000 | 611 |
| 319 | 20240314 | 142000 | 72108268500 | 245000 | 245000 | 245500 | 245000 | 378 |
| 320 | 20240314 | 141900 | 72015548500 | 245500 | 245000 | 245500 | 244500 | 864 |
| 321 | 20240314 | 141800 | 71803930500 | 245000 | 245000 | 245500 | 244500 | 371 |
| 322 | 20240314 | 141700 | 71713056000 | 245000 | 245000 | 245500 | 245000 | 865 |
| 323 | 20240314 | 141600 | 71501083500 | 245000 | 245000 | 245500 | 245000 | 672 |
| 324 | 20240314 | 141500 | 71336329000 | 245500 | 245000 | 245500 | 245000 | 608 |
| 325 | 20240314 | 141400 | 71187293000 | 245500 | 245500 | 246000 | 245000 | 536 |
| 326 | 20240314 | 141300 | 71055741000 | 245500 | 244500 | 245500 | 244500 | 1321 |
| 327 | 20240314 | 141200 | 70732341000 | 244500 | 246000 | 247000 | 244500 | 4497 |
| 328 | 20240314 | 141100 | 69628204000 | 246000 | 244500 | 247000 | 244500 | 9063 |
| 329 | 20240314 | 141000 | 67402394500 | 245000 | 244000 | 245000 | 244000 | 3318 |
| 330 | 20240314 | 140900 | 66591304500 | 244000 | 243500 | 244000 | 243500 | 1826 |
| 331 | 20240314 | 140800 | 66145799500 | 243500 | 244000 | 244000 | 243000 | 511 |
| 332 | 20240314 | 140700 | 66021363000 | 243500 | 244000 | 244000 | 243000 | 463 |
| 333 | 20240314 | 140600 | 65908570500 | 244000 | 243000 | 244000 | 243000 | 935 |
| 334 | 20240314 | 140500 | 65681009500 | 243500 | 243500 | 244000 | 243000 | 1461 |
| 335 | 20240314 | 140400 | 65325659000 | 243500 | 243500 | 244000 | 243000 | 1937 |
| 336 | 20240314 | 140300 | 64853743000 | 243500 | 244000 | 244000 | 243500 | 718 |
| 337 | 20240314 | 140200 | 64678631000 | 243500 | 243500 | 243500 | 243000 | 1281 |
| 338 | 20240314 | 140100 | 64366861500 | 243500 | 243000 | 243500 | 243000 | 629 |
| 339 | 20240314 | 140000 | 64213761000 | 243000 | 242500 | 243500 | 242500 | 2308 |
| 340 | 20240314 | 135900 | 63652980000 | 242500 | 242000 | 243000 | 242000 | 794 |
| 341 | 20240314 | 135800 | 63460513500 | 242000 | 242000 | 242500 | 242000 | 295 |
| 342 | 20240314 | 135700 | 63389069500 | 242500 | 242000 | 242500 | 242000 | 278 |
| 343 | 20240314 | 135600 | 63321713500 | 242000 | 242000 | 242500 | 242000 | 157 |
| 344 | 20240314 | 135500 | 63283685000 | 242500 | 242500 | 242500 | 242000 | 266 |
| 345 | 20240314 | 135400 | 63219249000 | 242500 | 242500 | 243000 | 242000 | 1715 |
| 346 | 20240314 | 135300 | 62803318000 | 242500 | 242500 | 243000 | 242500 | 305 |
| 347 | 20240314 | 135200 | 62729319500 | 242500 | 242500 | 243000 | 242000 | 804 |
| 348 | 20240314 | 135100 | 62534346500 | 242500 | 242500 | 243000 | 242500 | 846 |
| 349 | 20240314 | 135000 | 62329093500 | 243000 | 243000 | 243000 | 242500 | 496 |
| 350 | 20240314 | 134900 | 62208623500 | 243000 | 242000 | 243000 | 242000 | 550 |
| 351 | 20240314 | 134800 | 62075167000 | 242000 | 242000 | 242500 | 242000 | 359 |
| 352 | 20240314 | 134700 | 61988231000 | 242000 | 241000 | 242000 | 241000 | 404 |
| 353 | 20240314 | 134600 | 61890740000 | 241500 | 241500 | 241500 | 241000 | 395 |
| 354 | 20240314 | 134500 | 61795483000 | 241000 | 241500 | 241500 | 241000 | 208 |
| 355 | 20240314 | 134400 | 61745318000 | 241000 | 241500 | 241500 | 240500 | 2624 |
| 356 | 20240314 | 134300 | 61113190000 | 241500 | 242000 | 242000 | 241000 | 1688 |
| 357 | 20240314 | 134200 | 60705251500 | 241500 | 241500 | 242500 | 241500 | 509 |
| 358 | 20240314 | 134100 | 60582248000 | 242000 | 242500 | 243000 | 242000 | 1848 |
| 359 | 20240314 | 134000 | 60134580500 | 243000 | 243000 | 243500 | 242500 | 1275 |
| 360 | 20240314 | 133900 | 59824739500 | 243000 | 243500 | 243500 | 243000 | 709 |
| 361 | 20240314 | 133800 | 59652385500 | 243000 | 243000 | 243000 | 242000 | 1990 |
| 362 | 20240314 | 133700 | 59169644000 | 242500 | 243500 | 244000 | 242500 | 2408 |
| 363 | 20240314 | 133600 | 58584010500 | 243500 | 244000 | 244500 | 243500 | 1787 |
| 364 | 20240314 | 133500 | 58147926000 | 244500 | 244000 | 244500 | 243500 | 1820 |
| 365 | 20240314 | 133400 | 57703811000 | 243500 | 244000 | 244500 | 243500 | 2483 |
| 366 | 20240314 | 133300 | 57097939500 | 244000 | 244500 | 244500 | 243500 | 1148 |
| 367 | 20240314 | 133200 | 56817837000 | 244000 | 244000 | 244500 | 243500 | 5411 |
| 368 | 20240314 | 133100 | 55496214000 | 244500 | 242500 | 244500 | 242500 | 7019 |
| 369 | 20240314 | 133000 | 53786139500 | 243000 | 241500 | 243000 | 241000 | 4697 |
| 370 | 20240314 | 132900 | 52649677500 | 241000 | 241000 | 241500 | 240500 | 988 |
| 371 | 20240314 | 132800 | 52411537500 | 241000 | 240500 | 241500 | 240500 | 1612 |
| 372 | 20240314 | 132700 | 52023088000 | 241000 | 241500 | 241500 | 240500 | 781 |
| 373 | 20240314 | 132600 | 51834912500 | 241000 | 240500 | 241500 | 240500 | 3541 |
| 374 | 20240314 | 132500 | 50981280000 | 240500 | 240500 | 241000 | 240000 | 1583 |
| 375 | 20240314 | 132400 | 50600523500 | 240000 | 239500 | 240500 | 239000 | 2579 |
| 376 | 20240314 | 132300 | 49981951000 | 239500 | 239000 | 239500 | 239000 | 333 |
| 377 | 20240314 | 132200 | 49902229000 | 239000 | 238500 | 239500 | 238500 | 481 |
| 378 | 20240314 | 132100 | 49787155500 | 239000 | 239500 | 239500 | 239000 | 384 |
| 379 | 20240314 | 132000 | 49695374000 | 239500 | 238500 | 239500 | 238000 | 1591 |
| 380 | 20240314 | 131900 | 49315487000 | 238000 | 238000 | 238500 | 238000 | 230 |
| 381 | 20240314 | 131800 | 49260726500 | 238000 | 238500 | 238500 | 238000 | 217 |
| 382 | 20240314 | 131700 | 49209033000 | 238500 | 238000 | 238500 | 238000 | 184 |
| 383 | 20240314 | 131600 | 49165170000 | 238000 | 238000 | 238500 | 238000 | 179 |
| 384 | 20240314 | 131500 | 49122565000 | 238000 | 238000 | 238500 | 238000 | 116 |
| 385 | 20240314 | 131400 | 49094950000 | 238500 | 238000 | 238500 | 237500 | 586 |
| 386 | 20240314 | 131300 | 48955519500 | 238000 | 238000 | 238000 | 237500 | 403 |
| 387 | 20240314 | 131200 | 48859726500 | 238000 | 238000 | 238500 | 238000 | 173 |
| 388 | 20240314 | 131100 | 48818548500 | 238000 | 238000 | 238500 | 238000 | 546 |
| 389 | 20240314 | 131000 | 48688525000 | 238000 | 238000 | 238500 | 238000 | 259 |
| 390 | 20240314 | 130900 | 48626857000 | 238000 | 238000 | 238500 | 238000 | 313 |
| 391 | 20240314 | 130800 | 48552304000 | 238500 | 238000 | 238500 | 238000 | 144 |
| 392 | 20240314 | 130700 | 48518004500 | 238000 | 238000 | 238000 | 237500 | 321 |
| 393 | 20240314 | 130600 | 48441702000 | 238000 | 238000 | 238500 | 237500 | 75 |
| 394 | 20240314 | 130500 | 48423860500 | 238000 | 237500 | 238000 | 237500 | 192 |
| 395 | 20240314 | 130400 | 48378203500 | 237500 | 238500 | 238500 | 237500 | 773 |
| 396 | 20240314 | 130300 | 48194240000 | 238500 | 239000 | 239000 | 238000 | 987 |
| 397 | 20240314 | 130200 | 47958955500 | 239000 | 238500 | 239000 | 238500 | 256 |
| 398 | 20240314 | 130100 | 47897893000 | 238500 | 238500 | 239000 | 238500 | 150 |
| 399 | 20240314 | 130000 | 47862111000 | 239000 | 239000 | 239000 | 238500 | 74 |
| 400 | 20240314 | 125900 | 47844443500 | 238500 | 238500 | 239000 | 238000 | 237 |
| 401 | 20240314 | 125800 | 47787918500 | 238500 | 238500 | 239000 | 238000 | 366 |
| 402 | 20240314 | 125700 | 47700727500 | 238500 | 239000 | 239000 | 238000 | 1856 |
| 403 | 20240314 | 125600 | 47257883500 | 239000 | 239500 | 240000 | 238500 | 2418 |
| 404 | 20240314 | 125500 | 46679365500 | 239500 | 239500 | 240000 | 239500 | 450 |
| 405 | 20240314 | 125400 | 46571433000 | 239500 | 239500 | 240000 | 239000 | 1064 |
| 406 | 20240314 | 125300 | 46316632500 | 239500 | 239500 | 239500 | 239000 | 819 |
| 407 | 20240314 | 125200 | 46120536500 | 239500 | 239000 | 239500 | 239000 | 763 |
| 408 | 20240314 | 125100 | 45938069000 | 239000 | 239000 | 239500 | 239000 | 940 |
| 409 | 20240314 | 125000 | 45712964500 | 239500 | 240000 | 240000 | 239000 | 3021 |
| 410 | 20240314 | 124900 | 44988460500 | 240000 | 240000 | 240500 | 240000 | 1739 |
| 411 | 20240314 | 124800 | 44570554000 | 240000 | 238000 | 240000 | 238000 | 8084 |
| 412 | 20240314 | 124700 | 42635991500 | 238000 | 238000 | 238500 | 238000 | 880 |
| 413 | 20240314 | 124600 | 42426492500 | 238500 | 237500 | 238500 | 237500 | 1217 |
| 414 | 20240314 | 124500 | 42136801000 | 238000 | 237000 | 238000 | 236500 | 1641 |
| 415 | 20240314 | 124400 | 41747304000 | 237000 | 236500 | 237000 | 236000 | 89 |
| 416 | 20240314 | 124300 | 41726251000 | 237000 | 236500 | 237000 | 236000 | 785 |
| 417 | 20240314 | 124200 | 41540596500 | 236500 | 236500 | 237000 | 236000 | 1484 |
| 418 | 20240314 | 124100 | 41189650500 | 236500 | 237000 | 237000 | 236500 | 24 |
| 419 | 20240314 | 124000 | 41183971000 | 236500 | 236500 | 237000 | 236500 | 416 |
| 420 | 20240314 | 123900 | 41085577500 | 236500 | 237000 | 237000 | 236500 | 98 |
| 421 | 20240314 | 123800 | 41062385500 | 236500 | 236000 | 236500 | 236000 | 218 |
| 422 | 20240314 | 123700 | 41010838000 | 236000 | 236000 | 236500 | 236000 | 179 |
| 423 | 20240314 | 123600 | 40968574500 | 236500 | 236000 | 236500 | 236000 | 83 |
| 424 | 20240314 | 123500 | 40948967000 | 236000 | 236000 | 236500 | 236000 | 361 |
| 425 | 20240314 | 123400 | 40863718500 | 236500 | 236500 | 237000 | 236000 | 282 |
| 426 | 20240314 | 123300 | 40797030000 | 237000 | 237000 | 237000 | 236500 | 47 |
| 427 | 20240314 | 123200 | 40785910500 | 236500 | 236500 | 237000 | 236500 | 220 |
| 428 | 20240314 | 123100 | 40733873000 | 236500 | 236500 | 237000 | 236500 | 30 |
| 429 | 20240314 | 123000 | 40726773500 | 236500 | 236500 | 237000 | 236500 | 182 |
| 430 | 20240314 | 122900 | 40683717500 | 236500 | 237000 | 237000 | 236000 | 841 |
| 431 | 20240314 | 122800 | 40484836000 | 236500 | 236500 | 237000 | 236500 | 269 |
| 432 | 20240314 | 122700 | 40421209500 | 237000 | 236500 | 237000 | 236500 | 59 |
| 433 | 20240314 | 122600 | 40407238000 | 237000 | 236500 | 237000 | 236500 | 185 |
| 434 | 20240314 | 122500 | 40363484500 | 236500 | 237000 | 237000 | 236500 | 79 |
| 435 | 20240314 | 122400 | 40344795000 | 237000 | 236500 | 237000 | 236500 | 83 |
| 436 | 20240314 | 122300 | 40325156000 | 236500 | 237000 | 237000 | 236500 | 257 |
| 437 | 20240314 | 122200 | 40264369500 | 236500 | 236500 | 236500 | 236000 | 184 |
| 438 | 20240314 | 122100 | 40220860500 | 236000 | 236500 | 236500 | 236000 | 441 |
| 439 | 20240314 | 122000 | 40116569500 | 237000 | 236500 | 237000 | 236500 | 113 |
| 440 | 20240314 | 121900 | 40089837000 | 237000 | 236500 | 237000 | 236500 | 155 |
| 441 | 20240314 | 121800 | 40053136500 | 236500 | 237000 | 237000 | 236500 | 161 |
| 442 | 20240314 | 121700 | 40014984500 | 237000 | 236500 | 237000 | 236500 | 131 |
| 443 | 20240314 | 121600 | 39983985500 | 237000 | 237000 | 237500 | 236500 | 868 |
| 444 | 20240314 | 121500 | 39778259500 | 237000 | 237500 | 237500 | 237000 | 62 |
| 445 | 20240314 | 121400 | 39763545000 | 237500 | 237500 | 237500 | 237000 | 187 |
| 446 | 20240314 | 121300 | 39719203500 | 237500 | 237500 | 237500 | 237000 | 160 |
| 447 | 20240314 | 121200 | 39681267500 | 237000 | 237000 | 237500 | 236500 | 451 |
| 448 | 20240314 | 121100 | 39574373500 | 237000 | 237000 | 237000 | 236500 | 1127 |
| 449 | 20240314 | 121000 | 39307314500 | 237000 | 236500 | 237000 | 236500 | 120 |
| 450 | 20240314 | 120900 | 39278906500 | 237000 | 237000 | 237000 | 236500 | 24 |
| 451 | 20240314 | 120800 | 39273223500 | 236500 | 236500 | 237000 | 236500 | 155 |
| 452 | 20240314 | 120700 | 39236552000 | 236500 | 236000 | 237000 | 236000 | 1299 |
| 453 | 20240314 | 120600 | 38929238500 | 236000 | 236000 | 236500 | 236000 | 32 |
| 454 | 20240314 | 120500 | 38921686000 | 236000 | 236000 | 236500 | 236000 | 139 |
| 455 | 20240314 | 120400 | 38888863500 | 236000 | 236000 | 236500 | 236000 | 225 |
| 456 | 20240314 | 120300 | 38835762000 | 236000 | 236000 | 236500 | 236000 | 183 |
| 457 | 20240314 | 120200 | 38792570500 | 236000 | 236500 | 236500 | 236000 | 148 |
| 458 | 20240314 | 120100 | 38757597000 | 236500 | 236500 | 236500 | 236000 | 65 |
| 459 | 20240314 | 120000 | 38742243000 | 236500 | 236000 | 236500 | 236000 | 136 |
| 460 | 20240314 | 115900 | 38710137500 | 236000 | 236000 | 236500 | 236000 | 62 |
| 461 | 20240314 | 115800 | 38695505000 | 236000 | 236000 | 236500 | 236000 | 540 |
| 462 | 20240314 | 115700 | 38568060500 | 236000 | 236000 | 236500 | 236000 | 191 |
| 463 | 20240314 | 115600 | 38522983000 | 236000 | 236500 | 236500 | 236000 | 104 |
| 464 | 20240314 | 115500 | 38498426500 | 236000 | 236000 | 236500 | 236000 | 75 |
| 465 | 20240314 | 115400 | 38480714000 | 236000 | 236500 | 236500 | 236000 | 322 |
| 466 | 20240314 | 115300 | 38404638500 | 236000 | 236000 | 236500 | 236000 | 244 |
| 467 | 20240314 | 115200 | 38347022500 | 236000 | 236500 | 236500 | 236000 | 230 |
| 468 | 20240314 | 115100 | 38292707000 | 236000 | 236000 | 236500 | 236000 | 264 |
| 469 | 20240314 | 115000 | 38230391000 | 236000 | 236500 | 236500 | 236000 | 447 |
| 470 | 20240314 | 114900 | 38124889000 | 236000 | 236500 | 236500 | 236000 | 98 |
| 471 | 20240314 | 114800 | 38101720500 | 236500 | 236500 | 236500 | 236000 | 94 |
| 472 | 20240314 | 114700 | 38079528000 | 236000 | 236500 | 236500 | 236000 | 329 |
| 473 | 20240314 | 114600 | 38001743000 | 236000 | 236500 | 236500 | 236000 | 68 |
| 474 | 20240314 | 114500 | 37985692000 | 236000 | 236000 | 236500 | 236000 | 149 |
| 475 | 20240314 | 114400 | 37950519500 | 236000 | 236500 | 236500 | 236000 | 147 |
| 476 | 20240314 | 114300 | 37915796000 | 236500 | 236500 | 236500 | 236000 | 173 |
| 477 | 20240314 | 114200 | 37874895500 | 236500 | 236500 | 237000 | 236500 | 130 |
| 478 | 20240314 | 114100 | 37844149500 | 236500 | 236500 | 236500 | 236500 | 623 |
| 479 | 20240314 | 114000 | 37696810000 | 236500 | 236500 | 237000 | 236500 | 63 |
| 480 | 20240314 | 113900 | 37681910000 | 237000 | 236500 | 237000 | 236500 | 146 |
| 481 | 20240314 | 113800 | 37647378500 | 236500 | 236500 | 237000 | 236500 | 512 |
| 482 | 20240314 | 113700 | 37526289500 | 236500 | 236500 | 236500 | 236000 | 295 |
| 483 | 20240314 | 113600 | 37456527000 | 236500 | 236500 | 237000 | 236500 | 132 |
| 484 | 20240314 | 113500 | 37425308500 | 236500 | 236500 | 237000 | 236000 | 239 |
| 485 | 20240314 | 113400 | 37368804000 | 236000 | 236500 | 236500 | 236000 | 117 |
| 486 | 20240314 | 113300 | 37341140500 | 236500 | 236500 | 237000 | 236000 | 664 |
| 487 | 20240314 | 113200 | 37184120000 | 236500 | 236500 | 237000 | 236500 | 546 |
| 488 | 20240314 | 113100 | 37054988500 | 236500 | 236500 | 237000 | 236500 | 222 |
| 489 | 20240314 | 113000 | 37002475500 | 236500 | 236500 | 237000 | 236500 | 82 |
| 490 | 20240314 | 112900 | 36983076000 | 236500 | 237000 | 237000 | 236500 | 76 |
| 491 | 20240314 | 112800 | 36965087500 | 236500 | 236500 | 237000 | 236500 | 358 |
| 492 | 20240314 | 112700 | 36880419500 | 236500 | 236500 | 237000 | 236500 | 710 |
| 493 | 20240314 | 112600 | 36712479000 | 237000 | 236500 | 237000 | 236500 | 437 |
| 494 | 20240314 | 112500 | 36608926000 | 237000 | 236000 | 237000 | 236000 | 515 |
| 495 | 20240314 | 112400 | 36487161500 | 236500 | 236500 | 237000 | 236000 | 542 |
| 496 | 20240314 | 112300 | 36358996500 | 236500 | 236500 | 237000 | 236000 | 726 |
| 497 | 20240314 | 112200 | 36187288500 | 236000 | 236500 | 236500 | 236000 | 424 |
| 498 | 20240314 | 112100 | 36087208000 | 236000 | 236500 | 236500 | 236000 | 555 |
| 499 | 20240314 | 112000 | 35956209000 | 236500 | 237000 | 237000 | 236000 | 778 |
| 500 | 20240314 | 111900 | 35772212500 | 237000 | 236500 | 237000 | 236500 | 345 |
| 501 | 20240314 | 111800 | 35690577000 | 236500 | 236500 | 237000 | 236000 | 798 |
| 502 | 20240314 | 111700 | 35501859500 | 236500 | 236500 | 236500 | 236000 | 340 |
| 503 | 20240314 | 111600 | 35421475000 | 236500 | 236000 | 236500 | 235500 | 538 |
| 504 | 20240314 | 111500 | 35294499000 | 235500 | 236000 | 236000 | 235500 | 233 |
| 505 | 20240314 | 111400 | 35239528500 | 235500 | 236000 | 236000 | 235500 | 278 |
| 506 | 20240314 | 111300 | 35173934500 | 236000 | 236000 | 236000 | 235500 | 605 |
| 507 | 20240314 | 111200 | 35031214500 | 235500 | 235500 | 236000 | 235500 | 88 |
| 508 | 20240314 | 111100 | 35010471000 | 235500 | 234500 | 235500 | 234500 | 1038 |
| 509 | 20240314 | 111000 | 34766344500 | 234500 | 235000 | 235000 | 234500 | 506 |
| 510 | 20240314 | 110900 | 34647602000 | 234500 | 234500 | 235000 | 234500 | 354 |
| 511 | 20240314 | 110800 | 34564566500 | 234500 | 234500 | 235000 | 234500 | 275 |
| 512 | 20240314 | 110700 | 34500053500 | 234500 | 234500 | 235000 | 234000 | 270 |
| 513 | 20240314 | 110600 | 34436738000 | 234500 | 233500 | 235000 | 233500 | 1468 |
| 514 | 20240314 | 110500 | 34093079000 | 234000 | 233500 | 234000 | 233000 | 720 |
| 515 | 20240314 | 110400 | 33924956000 | 233500 | 234000 | 234000 | 233500 | 595 |
| 516 | 20240314 | 110300 | 33786020500 | 233500 | 233500 | 234000 | 233500 | 263 |
| 517 | 20240314 | 110200 | 33724522500 | 234000 | 233500 | 234000 | 233000 | 433 |
| 518 | 20240314 | 110100 | 33623421000 | 233000 | 233000 | 233500 | 233000 | 459 |
| 519 | 20240314 | 110000 | 33516419000 | 233000 | 232000 | 233000 | 232000 | 716 |
| 520 | 20240314 | 105900 | 33349678500 | 232000 | 232000 | 232500 | 232000 | 223 |
| 521 | 20240314 | 105800 | 33297931000 | 232000 | 232000 | 232000 | 231500 | 596 |
| 522 | 20240314 | 105700 | 33159674000 | 232000 | 232500 | 232500 | 232000 | 976 |
| 523 | 20240314 | 105600 | 32933200000 | 232000 | 232500 | 232500 | 232000 | 520 |
| 524 | 20240314 | 105500 | 32812344500 | 233000 | 232500 | 233000 | 232500 | 155 |
| 525 | 20240314 | 105400 | 32776289500 | 232500 | 233000 | 233000 | 232500 | 66 |
| 526 | 20240314 | 105300 | 32760921500 | 233000 | 233000 | 233500 | 232500 | 297 |
| 527 | 20240314 | 105200 | 32691711000 | 232500 | 232500 | 233000 | 232000 | 443 |
| 528 | 20240314 | 105100 | 32588655500 | 232500 | 232500 | 233000 | 232000 | 199 |
| 529 | 20240314 | 105000 | 32542424000 | 233000 | 232500 | 233000 | 232000 | 169 |
| 530 | 20240314 | 104900 | 32503143500 | 232500 | 232000 | 233500 | 232000 | 229 |
| 531 | 20240314 | 104800 | 32449823000 | 232500 | 232500 | 233000 | 232000 | 224 |
| 532 | 20240314 | 104700 | 32397746500 | 232500 | 232500 | 234000 | 232000 | 1325 |
| 533 | 20240314 | 104600 | 32088565000 | 232500 | 232500 | 232500 | 231500 | 284 |
| 534 | 20240314 | 104500 | 32022617500 | 232000 | 233000 | 233000 | 231500 | 2103 |
| 535 | 20240314 | 104400 | 31534085500 | 233000 | 233000 | 233000 | 232500 | 206 |
| 536 | 20240314 | 104300 | 31486163500 | 233000 | 233000 | 233000 | 232500 | 481 |
| 537 | 20240314 | 104200 | 31374136500 | 233000 | 232500 | 233000 | 232500 | 231 |
| 538 | 20240314 | 104100 | 31320326000 | 232500 | 232500 | 233000 | 232500 | 245 |
| 539 | 20240314 | 104000 | 31263304000 | 232500 | 233000 | 233000 | 232500 | 174 |
| 540 | 20240314 | 103900 | 31222795500 | 233000 | 233000 | 233000 | 232500 | 183 |
| 541 | 20240314 | 103800 | 31180202500 | 232500 | 233000 | 233000 | 232500 | 535 |
| 542 | 20240314 | 103700 | 31055552000 | 233000 | 232500 | 233000 | 232500 | 140 |
| 543 | 20240314 | 103600 | 31022955000 | 233000 | 233000 | 233000 | 232500 | 81 |
| 544 | 20240314 | 103500 | 31004090500 | 233000 | 233000 | 233000 | 232500 | 148 |
| 545 | 20240314 | 103400 | 30969664500 | 232500 | 233000 | 233000 | 232500 | 478 |
| 546 | 20240314 | 103300 | 30858458500 | 233000 | 233000 | 233000 | 232500 | 107 |
| 547 | 20240314 | 103200 | 30833557500 | 232500 | 233000 | 233500 | 232500 | 575 |
| 548 | 20240314 | 103100 | 30699593500 | 233000 | 233000 | 233500 | 233000 | 316 |
| 549 | 20240314 | 103000 | 30625846500 | 233500 | 233000 | 233500 | 232500 | 293 |
| 550 | 20240314 | 102900 | 30557585000 | 232500 | 232500 | 233000 | 232500 | 214 |
| 551 | 20240314 | 102800 | 30507783000 | 232500 | 232500 | 232500 | 232500 | 326 |
| 552 | 20240314 | 102700 | 30431988000 | 232000 | 232000 | 232500 | 231500 | 944 |
| 553 | 20240314 | 102600 | 30212997500 | 232500 | 232000 | 232500 | 231500 | 359 |
| 554 | 20240314 | 102500 | 30129711000 | 232000 | 231500 | 232000 | 231500 | 323 |
| 555 | 20240314 | 102400 | 30054851000 | 232000 | 231500 | 232000 | 231500 | 393 |
| 556 | 20240314 | 102300 | 29963866000 | 231500 | 231500 | 232000 | 231500 | 380 |
| 557 | 20240314 | 102200 | 29875868000 | 232000 | 231500 | 232000 | 231500 | 276 |
| 558 | 20240314 | 102100 | 29811901000 | 232000 | 232000 | 232000 | 231500 | 637 |
| 559 | 20240314 | 102000 | 29664420000 | 232000 | 231500 | 232000 | 231500 | 120 |
| 560 | 20240314 | 101900 | 29636609500 | 232000 | 231000 | 232000 | 231000 | 261 |
| 561 | 20240314 | 101800 | 29576219500 | 231000 | 231000 | 231000 | 230500 | 756 |
| 562 | 20240314 | 101700 | 29401860500 | 230500 | 230500 | 231000 | 230500 | 1153 |
| 563 | 20240314 | 101600 | 29136084000 | 230500 | 231500 | 232000 | 230500 | 6488 |
| 564 | 20240314 | 101500 | 27637372000 | 232000 | 232000 | 232000 | 231500 | 246 |
| 565 | 20240314 | 101400 | 27580375000 | 232000 | 232000 | 232000 | 231500 | 536 |
| 566 | 20240314 | 101300 | 27456130000 | 232000 | 231500 | 232000 | 231500 | 371 |
| 567 | 20240314 | 101200 | 27370146500 | 231500 | 232000 | 232000 | 231500 | 1900 |
| 568 | 20240314 | 101100 | 26929614500 | 232000 | 232000 | 232500 | 232000 | 222 |
| 569 | 20240314 | 101000 | 26878097000 | 232500 | 232000 | 232500 | 232000 | 672 |
| 570 | 20240314 | 100900 | 26721945500 | 232500 | 232000 | 232500 | 232000 | 186 |
| 571 | 20240314 | 100800 | 26678756000 | 232500 | 232000 | 232500 | 232000 | 249 |
| 572 | 20240314 | 100700 | 26620968500 | 232000 | 232000 | 232500 | 232000 | 578 |
| 573 | 20240314 | 100600 | 26486856000 | 232000 | 232500 | 232500 | 232000 | 1008 |
| 574 | 20240314 | 100500 | 26252825500 | 232000 | 231500 | 232000 | 231500 | 941 |
| 575 | 20240314 | 100400 | 26034599500 | 231500 | 231500 | 232000 | 231500 | 528 |
| 576 | 20240314 | 100300 | 25912358500 | 231500 | 233000 | 233000 | 231500 | 3340 |
| 577 | 20240314 | 100200 | 25137127500 | 233000 | 233000 | 233500 | 232500 | 816 |
| 578 | 20240314 | 100100 | 24947193000 | 233000 | 232500 | 233000 | 232500 | 495 |
| 579 | 20240314 | 100000 | 24831936500 | 232500 | 234000 | 234000 | 232500 | 1995 |
| 580 | 20240314 | 095900 | 24367024000 | 233500 | 233500 | 234000 | 233500 | 160 |
| 581 | 20240314 | 095800 | 24329663500 | 233500 | 234500 | 234500 | 233000 | 1494 |
| 582 | 20240314 | 095700 | 23980703000 | 234500 | 234000 | 234500 | 234000 | 478 |
| 583 | 20240314 | 095600 | 23868772000 | 234000 | 234000 | 234500 | 233500 | 345 |
| 584 | 20240314 | 095500 | 23788046500 | 233500 | 234000 | 234500 | 233500 | 382 |
| 585 | 20240314 | 095400 | 23698753500 | 234000 | 234000 | 234500 | 233500 | 295 |
| 586 | 20240314 | 095300 | 23629695500 | 234000 | 233500 | 234000 | 233500 | 1039 |
| 587 | 20240314 | 095200 | 23386960000 | 233000 | 232500 | 233500 | 232500 | 375 |
| 588 | 20240314 | 095100 | 23299676500 | 232500 | 232000 | 233500 | 232000 | 1644 |
| 589 | 20240314 | 095000 | 22917263500 | 232000 | 233500 | 234000 | 232000 | 6911 |
| 590 | 20240314 | 094900 | 21309054000 | 233500 | 234500 | 235000 | 233500 | 3127 |
| 591 | 20240314 | 094800 | 20576979000 | 235000 | 236000 | 236000 | 235000 | 2319 |
| 592 | 20240314 | 094700 | 20031523500 | 235500 | 236000 | 236500 | 235500 | 962 |
| 593 | 20240314 | 094600 | 19804572000 | 236000 | 236000 | 236500 | 236000 | 222 |
| 594 | 20240314 | 094500 | 19752153000 | 236000 | 236500 | 236500 | 235500 | 440 |
| 595 | 20240314 | 094400 | 19648280000 | 236500 | 236000 | 236500 | 236000 | 596 |
| 596 | 20240314 | 094300 | 19507465000 | 236000 | 236000 | 236500 | 235500 | 445 |
| 597 | 20240314 | 094200 | 19402424000 | 235500 | 237000 | 237000 | 235500 | 1212 |
| 598 | 20240314 | 094100 | 19116168000 | 236500 | 237000 | 237000 | 236500 | 699 |
| 599 | 20240314 | 094000 | 18950624000 | 237000 | 237000 | 237500 | 237000 | 811 |
| 600 | 20240314 | 093900 | 18758188500 | 237000 | 236500 | 237000 | 236000 | 327 |
| 601 | 20240314 | 093800 | 18680849000 | 236500 | 237000 | 237500 | 236500 | 1974 |
| 602 | 20240314 | 093700 | 18213111000 | 237500 | 238000 | 238000 | 237000 | 570 |
| 603 | 20240314 | 093600 | 18077754500 | 238000 | 237000 | 238500 | 237000 | 3590 |
| 604 | 20240314 | 093500 | 17224938500 | 236000 | 236500 | 236500 | 236000 | 460 |
| 605 | 20240314 | 093400 | 17116163500 | 236500 | 236000 | 236500 | 236000 | 801 |
| 606 | 20240314 | 093300 | 16926980500 | 236500 | 236500 | 236500 | 236000 | 115 |
| 607 | 20240314 | 093200 | 16899794500 | 236500 | 235500 | 236500 | 235500 | 903 |
| 608 | 20240314 | 093100 | 16686693500 | 235500 | 235500 | 236000 | 235000 | 2451 |
| 609 | 20240314 | 093000 | 16109664000 | 235000 | 235500 | 235500 | 235000 | 153 |
| 610 | 20240314 | 092900 | 16073650500 | 235500 | 235000 | 235500 | 235000 | 389 |
| 611 | 20240314 | 092800 | 15982221000 | 235000 | 236000 | 236000 | 235000 | 1161 |
| 612 | 20240314 | 092700 | 15708909000 | 236000 | 235500 | 236500 | 235500 | 872 |
| 613 | 20240314 | 092600 | 15503142500 | 235500 | 234500 | 236000 | 234500 | 1765 |
| 614 | 20240314 | 092500 | 15087962000 | 234500 | 235000 | 235500 | 234500 | 2524 |
| 615 | 20240314 | 092400 | 14495606500 | 235500 | 235500 | 235500 | 235000 | 712 |
| 616 | 20240314 | 092300 | 14328121000 | 235500 | 236500 | 236500 | 235500 | 1940 |
| 617 | 20240314 | 092200 | 13870526000 | 236500 | 237000 | 237000 | 236000 | 528 |
| 618 | 20240314 | 092100 | 13745697000 | 236500 | 238500 | 239000 | 236500 | 4348 |
| 619 | 20240314 | 092000 | 12712508500 | 239000 | 235500 | 239000 | 235500 | 8530 |
| 620 | 20240314 | 091900 | 10686564000 | 235500 | 235500 | 235500 | 235000 | 897 |
| 621 | 20240314 | 091800 | 10475432000 | 235000 | 235000 | 235500 | 235000 | 485 |
| 622 | 20240314 | 091700 | 10361345500 | 235000 | 235000 | 235500 | 235000 | 552 |
| 623 | 20240314 | 091600 | 10231574500 | 235500 | 236000 | 236000 | 235000 | 1579 |
| 624 | 20240314 | 091500 | 9859793000 | 236000 | 237000 | 237000 | 235500 | 1525 |
| 625 | 20240314 | 091400 | 9499258000 | 237000 | 236500 | 237500 | 236500 | 2988 |
| 626 | 20240314 | 091300 | 8791470500 | 236500 | 236000 | 236500 | 235500 | 758 |
| 627 | 20240314 | 091200 | 8612727000 | 236000 | 236000 | 236500 | 235500 | 1771 |
| 628 | 20240314 | 091100 | 8194897500 | 236000 | 237000 | 237500 | 235500 | 2151 |
| 629 | 20240314 | 091000 | 7686659500 | 237500 | 237000 | 237500 | 236000 | 2457 |
| 630 | 20240314 | 090900 | 7105114500 | 237000 | 237000 | 237500 | 235500 | 3627 |
| 631 | 20240314 | 090800 | 6247584500 | 237000 | 234500 | 237000 | 234500 | 3587 |
| 632 | 20240314 | 090700 | 5400508500 | 235000 | 235500 | 235500 | 234500 | 1013 |
| 633 | 20240314 | 090600 | 5162361000 | 235500 | 235000 | 236000 | 235000 | 2032 |
| 634 | 20240314 | 090500 | 4683771500 | 235000 | 233500 | 236000 | 233500 | 3384 |
| 635 | 20240314 | 090400 | 3887740000 | 233500 | 234000 | 234000 | 232000 | 1504 |
| 636 | 20240314 | 090300 | 3537151500 | 234000 | 232000 | 235000 | 231500 | 2580 |
| 637 | 20240314 | 090200 | 2933403000 | 231500 | 231500 | 231500 | 230500 | 4663 |
| 638 | 20240314 | 090100 | 1856634000 | 231500 | 232500 | 232500 | 231500 | 2613 |
| 639 | 20240314 | 090000 | 1250851000 | 232500 | 231500 | 234000 | 231500 | 5371 |