37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 194000 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 3347 |
| 3 | 20240528 | 193900 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 4 | 20240528 | 193800 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 5 | 20240528 | 193700 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 6 | 20240528 | 193600 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 7 | 20240528 | 193500 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 8 | 20240528 | 193400 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 9 | 20240528 | 193300 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 10 | 20240528 | 193200 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 11 | 20240528 | 193100 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 12 | 20240528 | 193000 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 13 | 20240528 | 192900 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 14 | 20240528 | 192800 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 15 | 20240528 | 192700 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 16 | 20240528 | 192600 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 17 | 20240528 | 192500 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 18 | 20240528 | 192400 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 19 | 20240528 | 192300 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 20 | 20240528 | 192200 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 21 | 20240528 | 192100 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 22 | 20240528 | 192000 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 23 | 20240528 | 191900 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 24 | 20240528 | 191800 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 25 | 20240528 | 191700 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 26 | 20240528 | 191600 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 27 | 20240528 | 191500 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 28 | 20240528 | 191400 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 29 | 20240528 | 191300 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 30 | 20240528 | 191200 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 31 | 20240528 | 191100 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 32 | 20240528 | 191000 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 3347 |
| 33 | 20240528 | 190900 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 34 | 20240528 | 190800 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 35 | 20240528 | 190700 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 36 | 20240528 | 190600 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 37 | 20240528 | 190500 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 38 | 20240528 | 190400 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 39 | 20240528 | 190300 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 40 | 20240528 | 190200 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 41 | 20240528 | 190100 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 42 | 20240528 | 190000 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 43 | 20240528 | 185900 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 44 | 20240528 | 185800 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 45 | 20240528 | 185700 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 46 | 20240528 | 185600 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 47 | 20240528 | 185500 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 48 | 20240528 | 185400 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 49 | 20240528 | 185300 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 50 | 20240528 | 185200 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 51 | 20240528 | 185100 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 52 | 20240528 | 185000 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 53 | 20240528 | 184900 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 54 | 20240528 | 184800 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 55 | 20240528 | 184700 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 56 | 20240528 | 184600 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 57 | 20240528 | 184500 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 58 | 20240528 | 184400 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 59 | 20240528 | 184300 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 60 | 20240528 | 184200 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 61 | 20240528 | 184100 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 62 | 20240528 | 184000 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 3347 |
| 63 | 20240528 | 183900 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 64 | 20240528 | 183800 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 65 | 20240528 | 183700 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 66 | 20240528 | 183600 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 67 | 20240528 | 183500 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 68 | 20240528 | 183400 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 69 | 20240528 | 183300 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 70 | 20240528 | 183200 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 71 | 20240528 | 183100 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 72 | 20240528 | 183000 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 73 | 20240528 | 182900 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 74 | 20240528 | 182800 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 75 | 20240528 | 182700 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 76 | 20240528 | 182600 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 77 | 20240528 | 182500 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 78 | 20240528 | 182400 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 79 | 20240528 | 182300 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 80 | 20240528 | 182200 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 81 | 20240528 | 182100 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 82 | 20240528 | 182000 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 83 | 20240528 | 181900 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 84 | 20240528 | 181800 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 85 | 20240528 | 181700 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 86 | 20240528 | 181600 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 87 | 20240528 | 181500 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 88 | 20240528 | 181400 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 89 | 20240528 | 181300 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 90 | 20240528 | 181200 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 91 | 20240528 | 181100 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 92 | 20240528 | 181000 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 3347 |
| 93 | 20240528 | 180900 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 94 | 20240528 | 180800 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 95 | 20240528 | 180700 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 96 | 20240528 | 180600 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 97 | 20240528 | 180500 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 98 | 20240528 | 180400 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 99 | 20240528 | 180300 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 100 | 20240528 | 180200 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 101 | 20240528 | 180100 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 102 | 20240528 | 180000 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 103 | 20240528 | 175900 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 104 | 20240528 | 175800 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 105 | 20240528 | 175700 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 106 | 20240528 | 175600 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 107 | 20240528 | 175500 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 108 | 20240528 | 175400 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 109 | 20240528 | 175300 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 110 | 20240528 | 175200 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 111 | 20240528 | 175100 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 112 | 20240528 | 175000 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 113 | 20240528 | 174900 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 114 | 20240528 | 174800 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 115 | 20240528 | 174700 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 116 | 20240528 | 174600 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 117 | 20240528 | 174500 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 118 | 20240528 | 174400 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 119 | 20240528 | 174300 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 120 | 20240528 | 174200 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 121 | 20240528 | 174100 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 122 | 20240528 | 174000 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 3347 |
| 123 | 20240528 | 173900 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 124 | 20240528 | 173800 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 125 | 20240528 | 173700 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 126 | 20240528 | 173600 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 127 | 20240528 | 173500 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 128 | 20240528 | 173400 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 129 | 20240528 | 173300 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 130 | 20240528 | 173200 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 131 | 20240528 | 173100 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 132 | 20240528 | 173000 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 133 | 20240528 | 172900 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 134 | 20240528 | 172800 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 135 | 20240528 | 172700 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 136 | 20240528 | 172600 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 137 | 20240528 | 172500 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 138 | 20240528 | 172400 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 139 | 20240528 | 172300 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 140 | 20240528 | 172200 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 141 | 20240528 | 172100 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 142 | 20240528 | 172000 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 143 | 20240528 | 171900 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 144 | 20240528 | 171800 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 145 | 20240528 | 171700 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 146 | 20240528 | 171600 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 147 | 20240528 | 171500 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 148 | 20240528 | 171400 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 149 | 20240528 | 171300 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 150 | 20240528 | 171200 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 151 | 20240528 | 171100 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 152 | 20240528 | 171000 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 3347 |
| 153 | 20240528 | 170900 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 154 | 20240528 | 170800 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 155 | 20240528 | 170700 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 156 | 20240528 | 170600 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 157 | 20240528 | 170500 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 158 | 20240528 | 170400 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 159 | 20240528 | 170300 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 160 | 20240528 | 170200 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 161 | 20240528 | 170100 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 162 | 20240528 | 170000 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 163 | 20240528 | 165900 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 164 | 20240528 | 165800 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 165 | 20240528 | 165700 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 166 | 20240528 | 165600 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 167 | 20240528 | 165500 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 168 | 20240528 | 165400 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 169 | 20240528 | 165300 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 170 | 20240528 | 165200 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 171 | 20240528 | 165100 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 172 | 20240528 | 165000 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 173 | 20240528 | 164900 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 174 | 20240528 | 164800 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 175 | 20240528 | 164700 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 176 | 20240528 | 164600 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 177 | 20240528 | 164500 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 178 | 20240528 | 164400 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 179 | 20240528 | 164300 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 180 | 20240528 | 164200 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 181 | 20240528 | 164100 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 182 | 20240528 | 164000 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 3347 |
| 183 | 20240528 | 163900 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 184 | 20240528 | 163800 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 185 | 20240528 | 163700 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 186 | 20240528 | 163600 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 187 | 20240528 | 163500 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 188 | 20240528 | 163400 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 189 | 20240528 | 163300 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 190 | 20240528 | 163200 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 191 | 20240528 | 163100 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 192 | 20240528 | 163000 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 193 | 20240528 | 162900 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 194 | 20240528 | 162800 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 195 | 20240528 | 162700 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 196 | 20240528 | 162600 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 197 | 20240528 | 162500 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 198 | 20240528 | 162400 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 199 | 20240528 | 162300 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 200 | 20240528 | 162200 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 201 | 20240528 | 162100 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 202 | 20240528 | 162000 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 203 | 20240528 | 161900 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 204 | 20240528 | 161800 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 205 | 20240528 | 161700 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 206 | 20240528 | 161600 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 207 | 20240528 | 161500 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 208 | 20240528 | 161400 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 209 | 20240528 | 161300 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 210 | 20240528 | 161200 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 211 | 20240528 | 161100 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 212 | 20240528 | 161000 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 3347 |
| 213 | 20240528 | 160900 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 214 | 20240528 | 160800 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 215 | 20240528 | 160700 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 216 | 20240528 | 160600 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 217 | 20240528 | 160500 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 218 | 20240528 | 160400 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 219 | 20240528 | 160300 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 220 | 20240528 | 160200 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 221 | 20240528 | 160100 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 222 | 20240528 | 160000 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 223 | 20240528 | 155900 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 224 | 20240528 | 155800 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 225 | 20240528 | 155700 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 226 | 20240528 | 155600 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 227 | 20240528 | 155500 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 228 | 20240528 | 155400 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 229 | 20240528 | 155300 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 230 | 20240528 | 155200 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 231 | 20240528 | 155100 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 232 | 20240528 | 155000 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 233 | 20240528 | 154900 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 234 | 20240528 | 154800 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 235 | 20240528 | 154700 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 236 | 20240528 | 154600 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 237 | 20240528 | 154500 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 238 | 20240528 | 154400 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 239 | 20240528 | 154300 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 240 | 20240528 | 154200 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 241 | 20240528 | 154100 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 242 | 20240528 | 154000 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 3347 |
| 243 | 20240528 | 153900 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 244 | 20240528 | 153800 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 245 | 20240528 | 153700 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 246 | 20240528 | 153600 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 247 | 20240528 | 153500 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 248 | 20240528 | 153400 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 249 | 20240528 | 153300 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 250 | 20240528 | 153200 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 251 | 20240528 | 153100 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 252 | 20240528 | 153000 | 46377049500 | 276000 | 276000 | 276000 | 276000 | 3347 |
| 253 | 20240528 | 152900 | 45453277500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 254 | 20240528 | 152800 | 45453277500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 255 | 20240528 | 152700 | 45453277500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 256 | 20240528 | 152600 | 45453277500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 257 | 20240528 | 152500 | 45453277500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 258 | 20240528 | 152400 | 45453277500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 259 | 20240528 | 152300 | 45453277500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 260 | 20240528 | 152200 | 45453277500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 261 | 20240528 | 152100 | 45453277500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 262 | 20240528 | 152000 | 45453277500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 263 | 20240528 | 151900 | 45453277500 | 276000 | 275500 | 276500 | 275500 | 209 |
| 264 | 20240528 | 151800 | 45395613500 | 275500 | 276500 | 276500 | 275500 | 862 |
| 265 | 20240528 | 151700 | 45158081000 | 276500 | 276500 | 276500 | 276000 | 196 |
| 266 | 20240528 | 151600 | 45103962500 | 276000 | 277000 | 277000 | 276000 | 3402 |
| 267 | 20240528 | 151500 | 44164195000 | 277000 | 276500 | 277000 | 276500 | 251 |
| 268 | 20240528 | 151400 | 44094754000 | 276500 | 277000 | 277000 | 276500 | 578 |
| 269 | 20240528 | 151300 | 43934899000 | 277000 | 277000 | 277000 | 276500 | 601 |
| 270 | 20240528 | 151200 | 43768597000 | 277000 | 277000 | 277000 | 276500 | 238 |
| 271 | 20240528 | 151100 | 43702745500 | 277000 | 276500 | 277000 | 276500 | 96 |
| 272 | 20240528 | 151000 | 43676161000 | 277000 | 277000 | 277000 | 276500 | 95 |
| 273 | 20240528 | 150900 | 43649847000 | 276500 | 277000 | 277000 | 276500 | 794 |
| 274 | 20240528 | 150800 | 43429912000 | 277000 | 277000 | 277000 | 276500 | 217 |
| 275 | 20240528 | 150700 | 43369812500 | 277000 | 277000 | 277000 | 276500 | 257 |
| 276 | 20240528 | 150600 | 43298634000 | 277000 | 277000 | 277000 | 276500 | 270 |
| 277 | 20240528 | 150500 | 43223862000 | 277000 | 277000 | 277000 | 276500 | 426 |
| 278 | 20240528 | 150400 | 43105903500 | 277000 | 277000 | 277000 | 276500 | 251 |
| 279 | 20240528 | 150300 | 43036462500 | 277000 | 277000 | 277000 | 276500 | 180 |
| 280 | 20240528 | 150200 | 42986627500 | 277000 | 277000 | 277000 | 276500 | 92 |
| 281 | 20240528 | 150100 | 42961149000 | 276500 | 277000 | 277000 | 276500 | 113 |
| 282 | 20240528 | 150000 | 42929879500 | 277000 | 276500 | 277000 | 276000 | 2272 |
| 283 | 20240528 | 145900 | 42301429000 | 276000 | 276000 | 276500 | 276000 | 100 |
| 284 | 20240528 | 145800 | 42273788500 | 276500 | 276000 | 276500 | 276000 | 385 |
| 285 | 20240528 | 145700 | 42167455500 | 276500 | 276500 | 276500 | 276000 | 86 |
| 286 | 20240528 | 145600 | 42143685500 | 276500 | 276500 | 276500 | 276000 | 173 |
| 287 | 20240528 | 145500 | 42095854500 | 276500 | 276500 | 276500 | 276000 | 219 |
| 288 | 20240528 | 145400 | 42035374000 | 276500 | 276000 | 276500 | 276000 | 95 |
| 289 | 20240528 | 145300 | 42009121000 | 276500 | 276500 | 276500 | 276000 | 274 |
| 290 | 20240528 | 145200 | 41933383000 | 276000 | 276000 | 276500 | 276000 | 78 |
| 291 | 20240528 | 145100 | 41911819500 | 276000 | 276500 | 276500 | 276000 | 74 |
| 292 | 20240528 | 145000 | 41891368000 | 276500 | 276500 | 276500 | 276000 | 162 |
| 293 | 20240528 | 144900 | 41846581000 | 276500 | 276500 | 276500 | 276000 | 106 |
| 294 | 20240528 | 144800 | 41817283000 | 276500 | 276000 | 276500 | 276000 | 511 |
| 295 | 20240528 | 144700 | 41676010000 | 276000 | 276500 | 276500 | 276000 | 173 |
| 296 | 20240528 | 144600 | 41628190500 | 276500 | 276000 | 276500 | 276000 | 89 |
| 297 | 20240528 | 144500 | 41603589500 | 276000 | 276500 | 276500 | 276000 | 126 |
| 298 | 20240528 | 144400 | 41568783500 | 276000 | 276500 | 276500 | 276000 | 161 |
| 299 | 20240528 | 144300 | 41524284500 | 276500 | 276000 | 276500 | 276000 | 232 |
| 300 | 20240528 | 144200 | 41460152000 | 276000 | 276000 | 276500 | 276000 | 243 |
| 301 | 20240528 | 144100 | 41393056000 | 276500 | 276000 | 276500 | 275500 | 228 |
| 302 | 20240528 | 144000 | 41330125000 | 276000 | 276000 | 276000 | 275500 | 72 |
| 303 | 20240528 | 143900 | 41310265000 | 276000 | 275500 | 276000 | 275500 | 198 |
| 304 | 20240528 | 143800 | 41255623500 | 275500 | 276000 | 276000 | 275500 | 181 |
| 305 | 20240528 | 143700 | 41205679500 | 276000 | 275500 | 276000 | 275500 | 256 |
| 306 | 20240528 | 143600 | 41135058500 | 276000 | 275500 | 276000 | 275500 | 112 |
| 307 | 20240528 | 143500 | 41104169500 | 276000 | 275500 | 276000 | 275500 | 179 |
| 308 | 20240528 | 143400 | 41054789000 | 276000 | 276000 | 276000 | 275500 | 69 |
| 309 | 20240528 | 143300 | 41035749000 | 275500 | 275500 | 276000 | 275500 | 435 |
| 310 | 20240528 | 143200 | 40915859000 | 276000 | 276000 | 276000 | 275500 | 134 |
| 311 | 20240528 | 143100 | 40878880500 | 276000 | 275500 | 276000 | 275500 | 121 |
| 312 | 20240528 | 143000 | 40845489000 | 276000 | 276000 | 276500 | 275500 | 80 |
| 313 | 20240528 | 142900 | 40823392000 | 276500 | 276500 | 276500 | 275500 | 159 |
| 314 | 20240528 | 142800 | 40779483500 | 276000 | 276000 | 276500 | 275500 | 134 |
| 315 | 20240528 | 142700 | 40742503000 | 276000 | 275500 | 276000 | 275500 | 124 |
| 316 | 20240528 | 142600 | 40708293500 | 275500 | 276000 | 276500 | 275500 | 159 |
| 317 | 20240528 | 142500 | 40664420000 | 276500 | 276500 | 276500 | 276000 | 275 |
| 318 | 20240528 | 142400 | 40588422000 | 276500 | 276000 | 276500 | 275500 | 170 |
| 319 | 20240528 | 142300 | 40541480000 | 276000 | 276500 | 276500 | 275500 | 132 |
| 320 | 20240528 | 142200 | 40505022500 | 276000 | 276500 | 276500 | 276000 | 295 |
| 321 | 20240528 | 142100 | 40423545000 | 276500 | 276500 | 276500 | 276000 | 171 |
| 322 | 20240528 | 142000 | 40376284000 | 276000 | 276000 | 276500 | 275500 | 219 |
| 323 | 20240528 | 141900 | 40315821500 | 276000 | 275500 | 276000 | 275500 | 346 |
| 324 | 20240528 | 141800 | 40220336000 | 276000 | 275500 | 276000 | 275500 | 116 |
| 325 | 20240528 | 141700 | 40188336500 | 275500 | 276000 | 276000 | 275500 | 193 |
| 326 | 20240528 | 141600 | 40135076500 | 276000 | 276000 | 276000 | 275500 | 201 |
| 327 | 20240528 | 141500 | 40079618500 | 276000 | 276000 | 276000 | 275500 | 73 |
| 328 | 20240528 | 141400 | 40059472000 | 275500 | 276000 | 276000 | 275500 | 182 |
| 329 | 20240528 | 141300 | 40009262500 | 276000 | 276000 | 276000 | 275500 | 169 |
| 330 | 20240528 | 141200 | 39962631500 | 276000 | 276000 | 276000 | 275500 | 74 |
| 331 | 20240528 | 141100 | 39942209500 | 276000 | 275500 | 276000 | 275500 | 269 |
| 332 | 20240528 | 141000 | 39868068500 | 276000 | 275500 | 276000 | 275000 | 933 |
| 333 | 20240528 | 140900 | 39610971500 | 275000 | 275500 | 275500 | 275000 | 236 |
| 334 | 20240528 | 140800 | 39546007000 | 275500 | 275500 | 275500 | 275000 | 172 |
| 335 | 20240528 | 140700 | 39498681000 | 275500 | 275500 | 275500 | 275000 | 266 |
| 336 | 20240528 | 140600 | 39425465000 | 275500 | 275000 | 275500 | 275000 | 61 |
| 337 | 20240528 | 140500 | 39408665000 | 275500 | 275000 | 275500 | 275000 | 54 |
| 338 | 20240528 | 140400 | 39393800000 | 275000 | 275500 | 275500 | 275000 | 127 |
| 339 | 20240528 | 140300 | 39358812000 | 275500 | 275500 | 275500 | 275000 | 77 |
| 340 | 20240528 | 140200 | 39337601000 | 275500 | 275000 | 275500 | 275000 | 59 |
| 341 | 20240528 | 140100 | 39321351500 | 275000 | 275500 | 275500 | 275000 | 230 |
| 342 | 20240528 | 140000 | 39257989000 | 275500 | 275500 | 275500 | 275000 | 97 |
| 343 | 20240528 | 135900 | 39231267500 | 275000 | 275500 | 275500 | 275000 | 100 |
| 344 | 20240528 | 135800 | 39203743000 | 275500 | 275500 | 275500 | 275000 | 74 |
| 345 | 20240528 | 135700 | 39183360500 | 275500 | 275500 | 275500 | 275000 | 309 |
| 346 | 20240528 | 135600 | 39098232000 | 275000 | 275000 | 275500 | 275000 | 205 |
| 347 | 20240528 | 135500 | 39041794500 | 275500 | 275000 | 275500 | 275000 | 111 |
| 348 | 20240528 | 135400 | 39011246500 | 275000 | 274500 | 275000 | 274500 | 883 |
| 349 | 20240528 | 135300 | 38768511500 | 275000 | 274500 | 275000 | 274500 | 466 |
| 350 | 20240528 | 135200 | 38640569500 | 274500 | 274000 | 274500 | 274000 | 67 |
| 351 | 20240528 | 135100 | 38622180500 | 274000 | 274500 | 275000 | 274000 | 518 |
| 352 | 20240528 | 135000 | 38480120500 | 274500 | 274500 | 275000 | 274500 | 313 |
| 353 | 20240528 | 134900 | 38394118500 | 275000 | 274000 | 275000 | 274000 | 826 |
| 354 | 20240528 | 134800 | 38167379000 | 274500 | 274500 | 274500 | 274000 | 126 |
| 355 | 20240528 | 134700 | 38132794500 | 274500 | 274000 | 274500 | 274000 | 77 |
| 356 | 20240528 | 134600 | 38111660000 | 274500 | 274500 | 274500 | 274000 | 505 |
| 357 | 20240528 | 134500 | 37973241500 | 274500 | 274500 | 274500 | 274000 | 120 |
| 358 | 20240528 | 134400 | 37940303500 | 274500 | 274500 | 274500 | 274000 | 27 |
| 359 | 20240528 | 134300 | 37932895500 | 274500 | 274500 | 275000 | 274000 | 1021 |
| 360 | 20240528 | 134200 | 37652653500 | 275000 | 275500 | 275500 | 275000 | 222 |
| 361 | 20240528 | 134100 | 37591562500 | 275000 | 275000 | 275500 | 275000 | 47 |
| 362 | 20240528 | 134000 | 37578624000 | 275500 | 275500 | 275500 | 275000 | 44 |
| 363 | 20240528 | 133900 | 37566518500 | 275000 | 275000 | 275500 | 274500 | 318 |
| 364 | 20240528 | 133800 | 37479071000 | 275000 | 275000 | 275000 | 275000 | 220 |
| 365 | 20240528 | 133700 | 37418571000 | 274500 | 274500 | 275000 | 274500 | 129 |
| 366 | 20240528 | 133600 | 37383158500 | 274500 | 275000 | 275500 | 274500 | 551 |
| 367 | 20240528 | 133500 | 37231710000 | 275000 | 275000 | 275000 | 274500 | 89 |
| 368 | 20240528 | 133400 | 37207236500 | 275000 | 275500 | 275500 | 274500 | 386 |
| 369 | 20240528 | 133300 | 37101065500 | 275500 | 275500 | 275500 | 275000 | 125 |
| 370 | 20240528 | 133200 | 37066634500 | 275500 | 275000 | 275500 | 275000 | 88 |
| 371 | 20240528 | 133100 | 37042421500 | 275500 | 275000 | 275500 | 275000 | 183 |
| 372 | 20240528 | 133000 | 36992035000 | 275000 | 275500 | 275500 | 275000 | 392 |
| 373 | 20240528 | 132900 | 36884158000 | 275500 | 275000 | 275500 | 275000 | 58 |
| 374 | 20240528 | 132800 | 36868191500 | 275500 | 275500 | 275500 | 275500 | 16 |
| 375 | 20240528 | 132700 | 36863783500 | 275500 | 275500 | 275500 | 275000 | 22 |
| 376 | 20240528 | 132600 | 36857726000 | 275500 | 275500 | 275500 | 275500 | 85 |
| 377 | 20240528 | 132500 | 36834308500 | 275000 | 275500 | 275500 | 275000 | 32 |
| 378 | 20240528 | 132400 | 36825497000 | 275500 | 275500 | 275500 | 275000 | 22 |
| 379 | 20240528 | 132300 | 36819440000 | 275000 | 275500 | 275500 | 275000 | 131 |
| 380 | 20240528 | 132200 | 36783377500 | 275500 | 275000 | 275500 | 275000 | 41 |
| 381 | 20240528 | 132100 | 36772084500 | 275500 | 275500 | 275500 | 275000 | 39 |
| 382 | 20240528 | 132000 | 36761355500 | 275500 | 275500 | 275500 | 275000 | 112 |
| 383 | 20240528 | 131900 | 36730509500 | 275000 | 276000 | 276000 | 275000 | 830 |
| 384 | 20240528 | 131800 | 36501571000 | 276000 | 276500 | 276500 | 276000 | 28 |
| 385 | 20240528 | 131700 | 36493838500 | 276500 | 276500 | 276500 | 276000 | 92 |
| 386 | 20240528 | 131600 | 36468405000 | 276000 | 276000 | 276500 | 276000 | 33 |
| 387 | 20240528 | 131500 | 36459294500 | 276000 | 276500 | 276500 | 276000 | 230 |
| 388 | 20240528 | 131400 | 36395705000 | 276500 | 275500 | 276500 | 275500 | 853 |
| 389 | 20240528 | 131300 | 36160204000 | 276000 | 275500 | 276000 | 275500 | 27 |
| 390 | 20240528 | 131200 | 36152760000 | 276000 | 276000 | 276000 | 275500 | 80 |
| 391 | 20240528 | 131100 | 36130709000 | 275500 | 275500 | 276000 | 275000 | 115 |
| 392 | 20240528 | 131000 | 36099033000 | 275500 | 275500 | 275500 | 275000 | 69 |
| 393 | 20240528 | 130900 | 36080025000 | 275000 | 274500 | 275500 | 274500 | 2681 |
| 394 | 20240528 | 130800 | 35343215000 | 274500 | 274000 | 274500 | 274000 | 222 |
| 395 | 20240528 | 130700 | 35282337000 | 274000 | 274000 | 274500 | 274000 | 81 |
| 396 | 20240528 | 130600 | 35260127000 | 274000 | 274500 | 274500 | 274000 | 247 |
| 397 | 20240528 | 130500 | 35192426000 | 274500 | 274000 | 274500 | 274000 | 243 |
| 398 | 20240528 | 130400 | 35125731500 | 274500 | 274000 | 274500 | 274000 | 205 |
| 399 | 20240528 | 130300 | 35069534500 | 274000 | 274500 | 274500 | 274000 | 1290 |
| 400 | 20240528 | 130200 | 34715560000 | 274000 | 274000 | 274500 | 274000 | 235 |
| 401 | 20240528 | 130100 | 34651130500 | 274000 | 274500 | 274500 | 274000 | 1205 |
| 402 | 20240528 | 130000 | 34320950500 | 274000 | 275000 | 275000 | 274000 | 1963 |
| 403 | 20240528 | 125900 | 33782309000 | 274500 | 275000 | 275000 | 274500 | 585 |
| 404 | 20240528 | 125800 | 33621688000 | 275000 | 274500 | 275000 | 274500 | 224 |
| 405 | 20240528 | 125700 | 33560196000 | 274500 | 275000 | 275000 | 274500 | 113 |
| 406 | 20240528 | 125600 | 33529149000 | 275000 | 274500 | 275000 | 274500 | 17 |
| 407 | 20240528 | 125500 | 33524479000 | 274500 | 274500 | 275000 | 274500 | 137 |
| 408 | 20240528 | 125400 | 33486812500 | 275000 | 275000 | 275000 | 274500 | 153 |
| 409 | 20240528 | 125300 | 33444774000 | 275000 | 275000 | 275000 | 274500 | 18 |
| 410 | 20240528 | 125200 | 33439829500 | 275000 | 275000 | 275000 | 274500 | 105 |
| 411 | 20240528 | 125100 | 33410958000 | 275000 | 275000 | 275000 | 274500 | 227 |
| 412 | 20240528 | 125000 | 33348630500 | 274500 | 275000 | 275000 | 274500 | 41 |
| 413 | 20240528 | 124900 | 33337359500 | 275000 | 275000 | 275000 | 274500 | 286 |
| 414 | 20240528 | 124800 | 33258713500 | 274500 | 275000 | 275000 | 274500 | 48 |
| 415 | 20240528 | 124700 | 33245522000 | 275000 | 274500 | 275000 | 274500 | 55 |
| 416 | 20240528 | 124600 | 33230405500 | 275000 | 274500 | 275000 | 274500 | 80 |
| 417 | 20240528 | 124500 | 33208408000 | 274500 | 275000 | 275000 | 274500 | 152 |
| 418 | 20240528 | 124400 | 33166612500 | 275000 | 275500 | 275500 | 275000 | 23 |
| 419 | 20240528 | 124300 | 33160282500 | 275500 | 275000 | 275500 | 275000 | 284 |
| 420 | 20240528 | 124200 | 33082178000 | 275000 | 275000 | 275500 | 275000 | 84 |
| 421 | 20240528 | 124100 | 33059071500 | 275000 | 275500 | 275500 | 275000 | 64 |
| 422 | 20240528 | 124000 | 33041458500 | 275500 | 275000 | 275500 | 274500 | 469 |
| 423 | 20240528 | 123900 | 32912482500 | 275000 | 275000 | 275000 | 274500 | 93 |
| 424 | 20240528 | 123800 | 32886940500 | 275000 | 275000 | 275000 | 274500 | 21 |
| 425 | 20240528 | 123700 | 32881167000 | 275000 | 275000 | 275500 | 274500 | 370 |
| 426 | 20240528 | 123600 | 32779448500 | 275000 | 275000 | 275500 | 275000 | 113 |
| 427 | 20240528 | 123500 | 32748359000 | 275500 | 275500 | 276000 | 275500 | 143 |
| 428 | 20240528 | 123400 | 32708962000 | 276000 | 275500 | 276000 | 275000 | 509 |
| 429 | 20240528 | 123300 | 32568751000 | 275500 | 275000 | 275500 | 275000 | 187 |
| 430 | 20240528 | 123200 | 32517323500 | 275000 | 275500 | 275500 | 275000 | 174 |
| 431 | 20240528 | 123100 | 32469460000 | 275000 | 275500 | 275500 | 275000 | 130 |
| 432 | 20240528 | 123000 | 32433666500 | 275000 | 275000 | 275500 | 275000 | 910 |
| 433 | 20240528 | 122900 | 32183413500 | 274500 | 275000 | 275000 | 274500 | 201 |
| 434 | 20240528 | 122800 | 32128152500 | 275000 | 275000 | 275500 | 274500 | 736 |
| 435 | 20240528 | 122700 | 31925741500 | 275500 | 275500 | 275500 | 275000 | 44 |
| 436 | 20240528 | 122600 | 31913627000 | 275500 | 275500 | 275500 | 275000 | 16 |
| 437 | 20240528 | 122500 | 31909222500 | 275000 | 275000 | 275500 | 275000 | 493 |
| 438 | 20240528 | 122400 | 31773594500 | 275500 | 275500 | 275500 | 275000 | 368 |
| 439 | 20240528 | 122300 | 31672214000 | 275500 | 275500 | 275500 | 275000 | 6 |
| 440 | 20240528 | 122200 | 31670561500 | 275500 | 275000 | 275500 | 275000 | 24 |
| 441 | 20240528 | 122100 | 31663951500 | 275500 | 275000 | 275500 | 275000 | 155 |
| 442 | 20240528 | 122000 | 31621284500 | 275500 | 275500 | 275500 | 275000 | 301 |
| 443 | 20240528 | 121900 | 31538507500 | 275000 | 275500 | 275500 | 275000 | 23 |
| 444 | 20240528 | 121800 | 31532178000 | 275500 | 275500 | 275500 | 275500 | 89 |
| 445 | 20240528 | 121700 | 31507658500 | 275500 | 275000 | 275500 | 275000 | 184 |
| 446 | 20240528 | 121600 | 31457057000 | 275000 | 275000 | 275500 | 275000 | 35 |
| 447 | 20240528 | 121500 | 31447423000 | 275000 | 276000 | 276000 | 275000 | 1489 |
| 448 | 20240528 | 121400 | 31037391500 | 275500 | 275500 | 276000 | 275500 | 508 |
| 449 | 20240528 | 121300 | 30897188000 | 275500 | 275500 | 276000 | 275500 | 43 |
| 450 | 20240528 | 121200 | 30885326500 | 276000 | 275500 | 276000 | 275500 | 286 |
| 451 | 20240528 | 121100 | 30806402000 | 275500 | 276000 | 276000 | 275500 | 40 |
| 452 | 20240528 | 121000 | 30795377500 | 276000 | 276000 | 276000 | 275500 | 14 |
| 453 | 20240528 | 120900 | 30791515000 | 275500 | 276000 | 276000 | 275500 | 86 |
| 454 | 20240528 | 120800 | 30767781000 | 275500 | 276000 | 276000 | 275500 | 43 |
| 455 | 20240528 | 120700 | 30755916000 | 276000 | 275500 | 276000 | 275500 | 88 |
| 456 | 20240528 | 120600 | 30731661500 | 276000 | 276000 | 276000 | 275500 | 211 |
| 457 | 20240528 | 120500 | 30673485500 | 275500 | 276000 | 276000 | 275500 | 74 |
| 458 | 20240528 | 120400 | 30653080000 | 276000 | 276000 | 276000 | 275500 | 42 |
| 459 | 20240528 | 120300 | 30641488500 | 276000 | 276000 | 276000 | 275500 | 85 |
| 460 | 20240528 | 120200 | 30618031500 | 276000 | 276000 | 276000 | 276000 | 108 |
| 461 | 20240528 | 120100 | 30588223500 | 275500 | 276000 | 276000 | 275500 | 33 |
| 462 | 20240528 | 120000 | 30579119000 | 276000 | 275500 | 276000 | 275500 | 95 |
| 463 | 20240528 | 115900 | 30552905000 | 275500 | 276000 | 276000 | 275500 | 47 |
| 464 | 20240528 | 115800 | 30539934500 | 276000 | 276000 | 276000 | 275500 | 27 |
| 465 | 20240528 | 115700 | 30532484000 | 275500 | 276500 | 276500 | 275500 | 392 |
| 466 | 20240528 | 115600 | 30424278500 | 276500 | 276500 | 276500 | 276000 | 137 |
| 467 | 20240528 | 115500 | 30386402500 | 276000 | 276000 | 276500 | 276000 | 46 |
| 468 | 20240528 | 115400 | 30373688000 | 276000 | 276000 | 276500 | 276000 | 312 |
| 469 | 20240528 | 115300 | 30287548000 | 275500 | 275500 | 276000 | 275500 | 129 |
| 470 | 20240528 | 115200 | 30251949500 | 275500 | 276000 | 276000 | 275500 | 31 |
| 471 | 20240528 | 115100 | 30243394000 | 276000 | 275500 | 276000 | 275500 | 153 |
| 472 | 20240528 | 115000 | 30201169000 | 275500 | 275500 | 276000 | 275500 | 139 |
| 473 | 20240528 | 114900 | 30162837000 | 275500 | 276000 | 276000 | 275500 | 51 |
| 474 | 20240528 | 114800 | 30148764500 | 276000 | 276000 | 276000 | 275500 | 75 |
| 475 | 20240528 | 114700 | 30128065500 | 275500 | 275500 | 276000 | 275500 | 248 |
| 476 | 20240528 | 114600 | 30059690000 | 276000 | 276000 | 276000 | 275500 | 60 |
| 477 | 20240528 | 114500 | 30043134000 | 276000 | 276500 | 276500 | 275500 | 101 |
| 478 | 20240528 | 114400 | 30015244500 | 276500 | 276000 | 276500 | 275500 | 341 |
| 479 | 20240528 | 114300 | 29921089000 | 276000 | 275500 | 276000 | 275500 | 217 |
| 480 | 20240528 | 114200 | 29861289000 | 275000 | 275000 | 275000 | 274500 | 1664 |
| 481 | 20240528 | 114100 | 29403693000 | 275000 | 274500 | 275000 | 274500 | 1114 |
| 482 | 20240528 | 114000 | 29097406500 | 274500 | 274500 | 275000 | 274500 | 190 |
| 483 | 20240528 | 113900 | 29045240500 | 274500 | 275000 | 275000 | 274500 | 84 |
| 484 | 20240528 | 113800 | 29022175500 | 275000 | 275500 | 275500 | 274500 | 1586 |
| 485 | 20240528 | 113700 | 28586071000 | 275500 | 276000 | 276500 | 275500 | 2563 |
| 486 | 20240528 | 113600 | 27879254000 | 276500 | 276000 | 276500 | 276000 | 1081 |
| 487 | 20240528 | 113500 | 27580689500 | 276000 | 276500 | 277000 | 276000 | 558 |
| 488 | 20240528 | 113400 | 27426373000 | 276500 | 276500 | 277000 | 276500 | 419 |
| 489 | 20240528 | 113300 | 27310517500 | 276500 | 276500 | 277000 | 276500 | 219 |
| 490 | 20240528 | 113200 | 27249952000 | 276500 | 277000 | 277000 | 276500 | 255 |
| 491 | 20240528 | 113100 | 27179398000 | 276500 | 276500 | 277000 | 276500 | 62 |
| 492 | 20240528 | 113000 | 27162236500 | 277000 | 276500 | 277000 | 276500 | 77 |
| 493 | 20240528 | 112900 | 27140923000 | 276500 | 276500 | 277000 | 276500 | 121 |
| 494 | 20240528 | 112800 | 27107418000 | 276500 | 277500 | 277500 | 276500 | 1084 |
| 495 | 20240528 | 112700 | 26807445500 | 277000 | 277000 | 277500 | 277000 | 392 |
| 496 | 20240528 | 112600 | 26698859500 | 277000 | 278000 | 278000 | 277000 | 1238 |
| 497 | 20240528 | 112500 | 26355346500 | 278000 | 278000 | 278000 | 277500 | 102 |
| 498 | 20240528 | 112400 | 26327004500 | 278000 | 277500 | 278000 | 277500 | 38 |
| 499 | 20240528 | 112300 | 26316447500 | 278000 | 277500 | 278000 | 277500 | 167 |
| 500 | 20240528 | 112200 | 26270101000 | 278000 | 277500 | 278000 | 277500 | 139 |
| 501 | 20240528 | 112100 | 26231480000 | 277500 | 278000 | 278000 | 277500 | 45 |
| 502 | 20240528 | 112000 | 26218977500 | 277500 | 277500 | 278000 | 277500 | 42 |
| 503 | 20240528 | 111900 | 26207321500 | 277500 | 278000 | 278000 | 277500 | 503 |
| 504 | 20240528 | 111800 | 26067536000 | 278000 | 278500 | 278500 | 278000 | 87 |
| 505 | 20240528 | 111700 | 26043323500 | 278000 | 278000 | 278500 | 278000 | 93 |
| 506 | 20240528 | 111600 | 26017468000 | 278000 | 278000 | 278500 | 278000 | 323 |
| 507 | 20240528 | 111500 | 25927630500 | 278500 | 278500 | 278500 | 278000 | 111 |
| 508 | 20240528 | 111400 | 25896761500 | 278000 | 278500 | 279000 | 278000 | 238 |
| 509 | 20240528 | 111300 | 25830481500 | 279000 | 278500 | 279000 | 278500 | 286 |
| 510 | 20240528 | 111200 | 25750727000 | 278500 | 279000 | 279000 | 278500 | 46 |
| 511 | 20240528 | 111100 | 25737908500 | 279000 | 278500 | 279000 | 278500 | 52 |
| 512 | 20240528 | 111000 | 25723413500 | 279000 | 279500 | 279500 | 278500 | 226 |
| 513 | 20240528 | 110900 | 25660318500 | 279000 | 279500 | 279500 | 279000 | 349 |
| 514 | 20240528 | 110800 | 25562921000 | 279000 | 279000 | 279500 | 279000 | 810 |
| 515 | 20240528 | 110700 | 25336915500 | 278000 | 278500 | 279000 | 278000 | 256 |
| 516 | 20240528 | 110600 | 25265592500 | 278500 | 278500 | 279000 | 278500 | 120 |
| 517 | 20240528 | 110500 | 25232167500 | 279000 | 278500 | 279000 | 278500 | 231 |
| 518 | 20240528 | 110400 | 25167831000 | 278500 | 279000 | 279000 | 278500 | 301 |
| 519 | 20240528 | 110300 | 25083926500 | 279000 | 279000 | 279000 | 278500 | 54 |
| 520 | 20240528 | 110200 | 25068874500 | 279000 | 279000 | 279000 | 278500 | 75 |
| 521 | 20240528 | 110100 | 25047979500 | 278500 | 279000 | 279500 | 278500 | 311 |
| 522 | 20240528 | 110000 | 24961223000 | 278500 | 279000 | 279500 | 278500 | 414 |
| 523 | 20240528 | 105900 | 24845647000 | 279500 | 279500 | 279500 | 279000 | 331 |
| 524 | 20240528 | 105800 | 24753172500 | 279500 | 279000 | 279500 | 278500 | 196 |
| 525 | 20240528 | 105700 | 24698493000 | 278500 | 279000 | 279500 | 278500 | 182 |
| 526 | 20240528 | 105600 | 24647714000 | 279500 | 279500 | 279500 | 279000 | 144 |
| 527 | 20240528 | 105500 | 24607531000 | 279000 | 279000 | 279500 | 279000 | 162 |
| 528 | 20240528 | 105400 | 24562304000 | 279500 | 278000 | 279500 | 278000 | 1672 |
| 529 | 20240528 | 105300 | 24096096000 | 278500 | 277000 | 279000 | 277000 | 1582 |
| 530 | 20240528 | 105200 | 23656214500 | 277000 | 277000 | 277500 | 276500 | 680 |
| 531 | 20240528 | 105100 | 23467802500 | 277000 | 276500 | 277000 | 276500 | 130 |
| 532 | 20240528 | 105000 | 23431800000 | 276500 | 276500 | 277000 | 276500 | 30 |
| 533 | 20240528 | 104900 | 23423500500 | 276500 | 276500 | 277000 | 276500 | 184 |
| 534 | 20240528 | 104800 | 23372622000 | 277000 | 277000 | 277500 | 277000 | 219 |
| 535 | 20240528 | 104700 | 23311911000 | 277000 | 277000 | 277500 | 277000 | 55 |
| 536 | 20240528 | 104600 | 23296673000 | 277000 | 277000 | 277500 | 277000 | 51 |
| 537 | 20240528 | 104500 | 23282540500 | 277000 | 276500 | 277000 | 276500 | 417 |
| 538 | 20240528 | 104400 | 23167047500 | 276500 | 277000 | 277000 | 276500 | 39 |
| 539 | 20240528 | 104300 | 23156258000 | 277000 | 277500 | 277500 | 277000 | 599 |
| 540 | 20240528 | 104200 | 22990294500 | 277000 | 277000 | 277500 | 277000 | 190 |
| 541 | 20240528 | 104100 | 22937608000 | 277500 | 277500 | 277500 | 277000 | 19 |
| 542 | 20240528 | 104000 | 22932341000 | 277000 | 277500 | 277500 | 277000 | 14 |
| 543 | 20240528 | 103900 | 22928460000 | 277000 | 277500 | 277500 | 277000 | 164 |
| 544 | 20240528 | 103800 | 22882967500 | 277500 | 277000 | 277500 | 277000 | 199 |
| 545 | 20240528 | 103700 | 22827801500 | 277500 | 278000 | 278000 | 277500 | 92 |
| 546 | 20240528 | 103600 | 22802245500 | 278000 | 277000 | 278000 | 277000 | 267 |
| 547 | 20240528 | 103500 | 22728176000 | 277000 | 277500 | 278000 | 277000 | 141 |
| 548 | 20240528 | 103400 | 22689048000 | 277500 | 277500 | 278000 | 277500 | 146 |
| 549 | 20240528 | 103300 | 22648514000 | 277500 | 277500 | 278000 | 277500 | 579 |
| 550 | 20240528 | 103200 | 22487838500 | 277000 | 277500 | 277500 | 276500 | 143 |
| 551 | 20240528 | 103100 | 22448217000 | 277000 | 277000 | 277000 | 277000 | 134 |
| 552 | 20240528 | 103000 | 22411099000 | 277000 | 276500 | 277500 | 276500 | 378 |
| 553 | 20240528 | 102900 | 22306393000 | 277000 | 277000 | 277000 | 276500 | 245 |
| 554 | 20240528 | 102800 | 22238531500 | 277000 | 276500 | 277000 | 276500 | 57 |
| 555 | 20240528 | 102700 | 22222753000 | 277000 | 277000 | 277000 | 276500 | 184 |
| 556 | 20240528 | 102600 | 22171828000 | 276500 | 276500 | 277000 | 276500 | 459 |
| 557 | 20240528 | 102500 | 22044716000 | 276500 | 276500 | 277000 | 276500 | 79 |
| 558 | 20240528 | 102400 | 22022844500 | 277000 | 277000 | 277500 | 277000 | 907 |
| 559 | 20240528 | 102300 | 21771321500 | 277500 | 277500 | 278000 | 277000 | 498 |
| 560 | 20240528 | 102200 | 21633027500 | 277500 | 277500 | 277500 | 277000 | 65 |
| 561 | 20240528 | 102100 | 21614992000 | 277000 | 277500 | 277500 | 277000 | 31 |
| 562 | 20240528 | 102000 | 21606390000 | 277500 | 277500 | 277500 | 277000 | 95 |
| 563 | 20240528 | 101900 | 21580032500 | 277500 | 277000 | 277500 | 277000 | 94 |
| 564 | 20240528 | 101800 | 21553954000 | 277500 | 277000 | 277500 | 277000 | 73 |
| 565 | 20240528 | 101700 | 21533702500 | 277000 | 277000 | 277500 | 277000 | 189 |
| 566 | 20240528 | 101600 | 21481287000 | 277500 | 277500 | 277500 | 277000 | 162 |
| 567 | 20240528 | 101500 | 21436371000 | 277500 | 277500 | 277500 | 277000 | 494 |
| 568 | 20240528 | 101400 | 21299307000 | 277500 | 277000 | 277500 | 276500 | 570 |
| 569 | 20240528 | 101300 | 21141370500 | 276500 | 277000 | 277000 | 276500 | 751 |
| 570 | 20240528 | 101200 | 20933711000 | 276500 | 276500 | 277000 | 276500 | 99 |
| 571 | 20240528 | 101100 | 20906302500 | 276500 | 276500 | 277000 | 276500 | 181 |
| 572 | 20240528 | 101000 | 20856216000 | 277000 | 277000 | 277000 | 276500 | 235 |
| 573 | 20240528 | 100900 | 20791234000 | 277000 | 277500 | 277500 | 276500 | 418 |
| 574 | 20240528 | 100800 | 20675466000 | 277500 | 277000 | 277500 | 277000 | 247 |
| 575 | 20240528 | 100700 | 20606975000 | 277000 | 277000 | 277500 | 277000 | 331 |
| 576 | 20240528 | 100600 | 20515282000 | 277000 | 277500 | 277500 | 277000 | 105 |
| 577 | 20240528 | 100500 | 20486183500 | 277500 | 277000 | 277500 | 277000 | 104 |
| 578 | 20240528 | 100400 | 20457333000 | 277000 | 277500 | 277500 | 277000 | 121 |
| 579 | 20240528 | 100300 | 20423805500 | 277000 | 276500 | 277500 | 276500 | 363 |
| 580 | 20240528 | 100200 | 20323308500 | 276500 | 276500 | 277000 | 276500 | 1198 |
| 581 | 20240528 | 100100 | 19992004500 | 276500 | 276500 | 277000 | 276500 | 405 |
| 582 | 20240528 | 100000 | 19880018000 | 276500 | 276500 | 277000 | 276500 | 248 |
| 583 | 20240528 | 095900 | 19811385500 | 277000 | 276500 | 277000 | 276500 | 828 |
| 584 | 20240528 | 095800 | 19582035500 | 277000 | 276500 | 277000 | 276500 | 63 |
| 585 | 20240528 | 095700 | 19564612000 | 277000 | 277000 | 277000 | 276500 | 466 |
| 586 | 20240528 | 095600 | 19435621000 | 277000 | 276500 | 277000 | 276500 | 84 |
| 587 | 20240528 | 095500 | 19412383500 | 277000 | 276500 | 277000 | 276500 | 187 |
| 588 | 20240528 | 095400 | 19360638500 | 276500 | 277000 | 277000 | 276500 | 62 |
| 589 | 20240528 | 095300 | 19343481000 | 276500 | 276500 | 276500 | 276000 | 2553 |
| 590 | 20240528 | 095200 | 18637871000 | 276500 | 278000 | 278000 | 276000 | 4954 |
| 591 | 20240528 | 095100 | 17264019500 | 278500 | 278000 | 278500 | 278000 | 148 |
| 592 | 20240528 | 095000 | 17222847000 | 278000 | 278000 | 278500 | 278000 | 111 |
| 593 | 20240528 | 094900 | 17191971500 | 278000 | 278500 | 278500 | 278000 | 66 |
| 594 | 20240528 | 094800 | 17173610000 | 278500 | 278500 | 278500 | 278000 | 202 |
| 595 | 20240528 | 094700 | 17117363000 | 278500 | 278500 | 278500 | 278000 | 320 |
| 596 | 20240528 | 094600 | 17028261500 | 278000 | 278000 | 278500 | 277000 | 947 |
| 597 | 20240528 | 094500 | 16765553500 | 277000 | 278000 | 278000 | 277000 | 2497 |
| 598 | 20240528 | 094400 | 16072804500 | 278500 | 277500 | 279000 | 277500 | 1288 |
| 599 | 20240528 | 094300 | 15713932500 | 277500 | 277500 | 277500 | 277000 | 1582 |
| 600 | 20240528 | 094200 | 15275011500 | 277500 | 278500 | 278500 | 277500 | 1031 |
| 601 | 20240528 | 094100 | 14988414500 | 278500 | 278000 | 278500 | 278000 | 637 |
| 602 | 20240528 | 094000 | 14811139000 | 278000 | 277500 | 278500 | 277500 | 665 |
| 603 | 20240528 | 093900 | 14626286000 | 278000 | 278000 | 278000 | 277500 | 233 |
| 604 | 20240528 | 093800 | 14561580500 | 277500 | 278500 | 279000 | 277000 | 2143 |
| 605 | 20240528 | 093700 | 13966103500 | 278500 | 278500 | 279000 | 278500 | 229 |
| 606 | 20240528 | 093600 | 13902308000 | 278500 | 278500 | 279000 | 278500 | 244 |
| 607 | 20240528 | 093500 | 13834272500 | 278500 | 279000 | 279000 | 278000 | 1873 |
| 608 | 20240528 | 093400 | 13312947500 | 278500 | 279000 | 279000 | 278500 | 254 |
| 609 | 20240528 | 093300 | 13242185000 | 279000 | 278500 | 279500 | 278500 | 264 |
| 610 | 20240528 | 093200 | 13168534000 | 279000 | 278500 | 279000 | 278000 | 525 |
| 611 | 20240528 | 093100 | 13022213000 | 278000 | 277500 | 278500 | 277500 | 915 |
| 612 | 20240528 | 093000 | 12767844500 | 277500 | 278000 | 278000 | 277500 | 155 |
| 613 | 20240528 | 092900 | 12724792000 | 278000 | 277500 | 278000 | 277000 | 900 |
| 614 | 20240528 | 092800 | 12475017500 | 277500 | 278000 | 278000 | 277500 | 397 |
| 615 | 20240528 | 092700 | 12364835000 | 277500 | 277500 | 278000 | 277000 | 898 |
| 616 | 20240528 | 092600 | 12115850000 | 277000 | 277500 | 278000 | 277000 | 397 |
| 617 | 20240528 | 092500 | 12005694500 | 278000 | 278000 | 278000 | 277500 | 281 |
| 618 | 20240528 | 092400 | 11927641000 | 278000 | 277500 | 278000 | 277500 | 671 |
| 619 | 20240528 | 092300 | 11741267000 | 278000 | 278500 | 279000 | 277500 | 600 |
| 620 | 20240528 | 092200 | 11574238500 | 278500 | 279000 | 279500 | 278500 | 1362 |
| 621 | 20240528 | 092100 | 11193973500 | 279000 | 279000 | 279000 | 278500 | 1139 |
| 622 | 20240528 | 092000 | 10876276000 | 278500 | 277500 | 278500 | 277500 | 458 |
| 623 | 20240528 | 091900 | 10748941500 | 277000 | 276500 | 277000 | 276500 | 724 |
| 624 | 20240528 | 091800 | 10548397500 | 277000 | 277000 | 277500 | 276500 | 347 |
| 625 | 20240528 | 091700 | 10452295000 | 277000 | 277500 | 277500 | 276500 | 470 |
| 626 | 20240528 | 091600 | 10322052000 | 277500 | 276500 | 277500 | 276000 | 487 |
| 627 | 20240528 | 091500 | 10187207500 | 276500 | 276500 | 277500 | 276500 | 1539 |
| 628 | 20240528 | 091400 | 9761248000 | 277000 | 277500 | 277500 | 276000 | 2149 |
| 629 | 20240528 | 091300 | 9166879000 | 277500 | 278500 | 279000 | 276500 | 1320 |
| 630 | 20240528 | 091200 | 8800952500 | 279000 | 277000 | 279000 | 276500 | 1539 |
| 631 | 20240528 | 091100 | 8374250000 | 276500 | 278000 | 278000 | 276500 | 1866 |
| 632 | 20240528 | 091000 | 7856395000 | 278500 | 276500 | 278500 | 276500 | 3488 |
| 633 | 20240528 | 090900 | 6889312000 | 276500 | 277500 | 278000 | 276500 | 2083 |
| 634 | 20240528 | 090800 | 6311993500 | 278000 | 278000 | 278000 | 277500 | 244 |
| 635 | 20240528 | 090700 | 6244257000 | 278000 | 279000 | 279500 | 278000 | 1056 |
| 636 | 20240528 | 090600 | 5950431000 | 279000 | 281500 | 281500 | 279000 | 4274 |
| 637 | 20240528 | 090500 | 4754254500 | 281500 | 282500 | 282500 | 281000 | 1361 |
| 638 | 20240528 | 090400 | 4370755000 | 282500 | 278500 | 282500 | 278000 | 2973 |
| 639 | 20240528 | 090300 | 3535106500 | 279000 | 278500 | 279000 | 278000 | 3299 |
| 640 | 20240528 | 090200 | 2616592500 | 279000 | 278000 | 280000 | 278000 | 2317 |
| 641 | 20240528 | 090100 | 1970934500 | 278500 | 280500 | 281000 | 278000 | 2273 |
| 642 | 20240528 | 090000 | 1336457500 | 281000 | 282500 | 283000 | 278500 | 4737 |