37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 194300 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 19061 |
| 3 | 20240711 | 194200 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 4 | 20240711 | 194100 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 5 | 20240711 | 194000 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 6 | 20240711 | 193900 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 7 | 20240711 | 193800 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 8 | 20240711 | 193700 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 9 | 20240711 | 193600 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 10 | 20240711 | 193500 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 11 | 20240711 | 193400 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 12 | 20240711 | 193300 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 13 | 20240711 | 193200 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 14 | 20240711 | 193100 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 15 | 20240711 | 193000 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 16 | 20240711 | 192900 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 17 | 20240711 | 192800 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 18 | 20240711 | 192700 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 19 | 20240711 | 192600 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 20 | 20240711 | 192500 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 21 | 20240711 | 192400 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 22 | 20240711 | 192300 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 23 | 20240711 | 192200 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 24 | 20240711 | 192100 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 25 | 20240711 | 192000 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 26 | 20240711 | 191900 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 27 | 20240711 | 191800 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 28 | 20240711 | 191700 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 29 | 20240711 | 191600 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 30 | 20240711 | 191500 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 31 | 20240711 | 191400 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 32 | 20240711 | 191300 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 19061 |
| 33 | 20240711 | 191200 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 34 | 20240711 | 191100 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 35 | 20240711 | 191000 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 36 | 20240711 | 190900 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 37 | 20240711 | 190800 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 38 | 20240711 | 190700 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 39 | 20240711 | 190600 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 40 | 20240711 | 190500 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 41 | 20240711 | 190400 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 42 | 20240711 | 190300 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 43 | 20240711 | 190200 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 44 | 20240711 | 190100 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 45 | 20240711 | 190000 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 46 | 20240711 | 185900 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 47 | 20240711 | 185800 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 48 | 20240711 | 185700 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 49 | 20240711 | 185600 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 50 | 20240711 | 185500 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 51 | 20240711 | 185400 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 52 | 20240711 | 185300 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 53 | 20240711 | 185200 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 54 | 20240711 | 185100 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 55 | 20240711 | 185000 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 56 | 20240711 | 184900 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 57 | 20240711 | 184800 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 58 | 20240711 | 184700 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 59 | 20240711 | 184600 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 60 | 20240711 | 184500 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 61 | 20240711 | 184400 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 62 | 20240711 | 184300 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 19061 |
| 63 | 20240711 | 184200 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 64 | 20240711 | 184100 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 65 | 20240711 | 184000 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 66 | 20240711 | 183900 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 67 | 20240711 | 183800 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 68 | 20240711 | 183700 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 69 | 20240711 | 183600 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 70 | 20240711 | 183500 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 71 | 20240711 | 183400 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 72 | 20240711 | 183300 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 73 | 20240711 | 183200 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 74 | 20240711 | 183100 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 75 | 20240711 | 183000 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 76 | 20240711 | 182900 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 77 | 20240711 | 182800 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 78 | 20240711 | 182700 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 79 | 20240711 | 182600 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 80 | 20240711 | 182500 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 81 | 20240711 | 182400 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 82 | 20240711 | 182300 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 83 | 20240711 | 182200 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 84 | 20240711 | 182100 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 85 | 20240711 | 182000 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 86 | 20240711 | 181900 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 87 | 20240711 | 181800 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 88 | 20240711 | 181700 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 89 | 20240711 | 181600 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 90 | 20240711 | 181500 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 91 | 20240711 | 181400 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 92 | 20240711 | 181300 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 19061 |
| 93 | 20240711 | 181200 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 94 | 20240711 | 181100 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 95 | 20240711 | 181000 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 96 | 20240711 | 180900 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 97 | 20240711 | 180800 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 98 | 20240711 | 180700 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 99 | 20240711 | 180600 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 100 | 20240711 | 180500 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 101 | 20240711 | 180400 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 102 | 20240711 | 180300 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 103 | 20240711 | 180200 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 104 | 20240711 | 180100 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 105 | 20240711 | 180000 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 106 | 20240711 | 175900 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 107 | 20240711 | 175800 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 108 | 20240711 | 175700 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 109 | 20240711 | 175600 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 110 | 20240711 | 175500 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 111 | 20240711 | 175400 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 112 | 20240711 | 175300 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 113 | 20240711 | 175200 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 114 | 20240711 | 175100 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 115 | 20240711 | 175000 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 116 | 20240711 | 174900 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 117 | 20240711 | 174800 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 118 | 20240711 | 174700 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 119 | 20240711 | 174600 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 120 | 20240711 | 174500 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 121 | 20240711 | 174400 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 122 | 20240711 | 174300 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 19061 |
| 123 | 20240711 | 174200 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 124 | 20240711 | 174100 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 125 | 20240711 | 174000 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 126 | 20240711 | 173900 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 127 | 20240711 | 173800 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 128 | 20240711 | 173700 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 129 | 20240711 | 173600 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 130 | 20240711 | 173500 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 131 | 20240711 | 173400 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 132 | 20240711 | 173300 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 133 | 20240711 | 173200 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 134 | 20240711 | 173100 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 135 | 20240711 | 173000 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 136 | 20240711 | 172900 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 137 | 20240711 | 172800 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 138 | 20240711 | 172700 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 139 | 20240711 | 172600 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 140 | 20240711 | 172500 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 141 | 20240711 | 172400 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 142 | 20240711 | 172300 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 143 | 20240711 | 172200 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 144 | 20240711 | 172100 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 145 | 20240711 | 172000 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 146 | 20240711 | 171900 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 147 | 20240711 | 171800 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 148 | 20240711 | 171700 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 149 | 20240711 | 171600 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 150 | 20240711 | 171500 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 151 | 20240711 | 171400 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 152 | 20240711 | 171300 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 19061 |
| 153 | 20240711 | 171200 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 154 | 20240711 | 171100 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 155 | 20240711 | 171000 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 156 | 20240711 | 170900 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 157 | 20240711 | 170800 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 158 | 20240711 | 170700 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 159 | 20240711 | 170600 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 160 | 20240711 | 170500 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 161 | 20240711 | 170400 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 162 | 20240711 | 170300 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 163 | 20240711 | 170200 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 164 | 20240711 | 170100 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 165 | 20240711 | 170000 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 166 | 20240711 | 165900 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 167 | 20240711 | 165800 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 168 | 20240711 | 165700 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 169 | 20240711 | 165600 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 170 | 20240711 | 165500 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 171 | 20240711 | 165400 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 172 | 20240711 | 165300 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 173 | 20240711 | 165200 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 174 | 20240711 | 165100 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 175 | 20240711 | 165000 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 176 | 20240711 | 164900 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 177 | 20240711 | 164800 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 178 | 20240711 | 164700 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 179 | 20240711 | 164600 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 180 | 20240711 | 164500 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 181 | 20240711 | 164400 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 182 | 20240711 | 164300 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 19061 |
| 183 | 20240711 | 164200 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 184 | 20240711 | 164100 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 185 | 20240711 | 164000 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 186 | 20240711 | 163900 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 187 | 20240711 | 163800 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 188 | 20240711 | 163700 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 189 | 20240711 | 163600 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 190 | 20240711 | 163500 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 191 | 20240711 | 163400 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 192 | 20240711 | 163300 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 193 | 20240711 | 163200 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 194 | 20240711 | 163100 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 195 | 20240711 | 163000 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 196 | 20240711 | 162900 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 197 | 20240711 | 162800 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 198 | 20240711 | 162700 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 199 | 20240711 | 162600 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 200 | 20240711 | 162500 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 201 | 20240711 | 162400 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 202 | 20240711 | 162300 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 203 | 20240711 | 162200 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 204 | 20240711 | 162100 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 205 | 20240711 | 162000 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 206 | 20240711 | 161900 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 207 | 20240711 | 161800 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 208 | 20240711 | 161700 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 209 | 20240711 | 161600 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 210 | 20240711 | 161500 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 211 | 20240711 | 161400 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 212 | 20240711 | 161300 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 19061 |
| 213 | 20240711 | 161200 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 214 | 20240711 | 161100 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 215 | 20240711 | 161000 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 216 | 20240711 | 160900 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 217 | 20240711 | 160800 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 218 | 20240711 | 160700 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 219 | 20240711 | 160600 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 220 | 20240711 | 160500 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 221 | 20240711 | 160400 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 222 | 20240711 | 160300 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 223 | 20240711 | 160200 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 224 | 20240711 | 160100 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 225 | 20240711 | 160000 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 226 | 20240711 | 155900 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 227 | 20240711 | 155800 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 228 | 20240711 | 155700 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 229 | 20240711 | 155600 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 230 | 20240711 | 155500 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 231 | 20240711 | 155400 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 232 | 20240711 | 155300 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 233 | 20240711 | 155200 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 234 | 20240711 | 155100 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 235 | 20240711 | 155000 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 236 | 20240711 | 154900 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 237 | 20240711 | 154800 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 238 | 20240711 | 154700 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 239 | 20240711 | 154600 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 240 | 20240711 | 154500 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 241 | 20240711 | 154400 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 242 | 20240711 | 154300 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 19061 |
| 243 | 20240711 | 154200 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 244 | 20240711 | 154100 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 245 | 20240711 | 154000 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 246 | 20240711 | 153900 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 247 | 20240711 | 153800 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 248 | 20240711 | 153700 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 249 | 20240711 | 153600 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 250 | 20240711 | 153500 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 251 | 20240711 | 153400 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 252 | 20240711 | 153300 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 253 | 20240711 | 153200 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 254 | 20240711 | 153100 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 255 | 20240711 | 153000 | 42020264000 | 244000 | 244000 | 244000 | 244000 | 19061 |
| 256 | 20240711 | 152900 | 37369380000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 257 | 20240711 | 152800 | 37369380000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 258 | 20240711 | 152700 | 37369380000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 259 | 20240711 | 152600 | 37369380000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 260 | 20240711 | 152500 | 37369380000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 261 | 20240711 | 152400 | 37369380000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 262 | 20240711 | 152300 | 37369380000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 263 | 20240711 | 152200 | 37369380000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 264 | 20240711 | 152100 | 37369380000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 265 | 20240711 | 152000 | 37369380000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 266 | 20240711 | 151900 | 37369380000 | 245000 | 245000 | 245000 | 244500 | 635 |
| 267 | 20240711 | 151800 | 37213854000 | 244500 | 244500 | 245000 | 244000 | 181 |
| 268 | 20240711 | 151700 | 37169588500 | 244500 | 244500 | 245000 | 244000 | 3176 |
| 269 | 20240711 | 151600 | 36393075000 | 244500 | 244000 | 244500 | 244000 | 193 |
| 270 | 20240711 | 151500 | 36345898500 | 244500 | 244500 | 244500 | 244000 | 152 |
| 271 | 20240711 | 151400 | 36308744500 | 244000 | 244500 | 244500 | 244000 | 180 |
| 272 | 20240711 | 151300 | 36264760500 | 244500 | 244500 | 244500 | 244000 | 146 |
| 273 | 20240711 | 151200 | 36229068000 | 244000 | 243500 | 244500 | 243500 | 810 |
| 274 | 20240711 | 151100 | 36031303500 | 243500 | 244000 | 244000 | 243500 | 530 |
| 275 | 20240711 | 151000 | 35902169500 | 244000 | 244000 | 244500 | 243500 | 325 |
| 276 | 20240711 | 150900 | 35822876000 | 244000 | 243500 | 244000 | 243500 | 87 |
| 277 | 20240711 | 150800 | 35801656500 | 244000 | 244000 | 244500 | 243500 | 856 |
| 278 | 20240711 | 150700 | 35592871500 | 244000 | 244000 | 244000 | 243500 | 184 |
| 279 | 20240711 | 150600 | 35548001500 | 244000 | 243500 | 244500 | 243500 | 1167 |
| 280 | 20240711 | 150500 | 35263170500 | 243500 | 244000 | 244000 | 243500 | 266 |
| 281 | 20240711 | 150400 | 35198276000 | 244000 | 244000 | 244000 | 243500 | 127 |
| 282 | 20240711 | 150300 | 35167320000 | 244000 | 243500 | 244000 | 243500 | 130 |
| 283 | 20240711 | 150200 | 35135607500 | 244000 | 243500 | 244000 | 243500 | 126 |
| 284 | 20240711 | 150100 | 35104890000 | 244000 | 244000 | 244000 | 243500 | 195 |
| 285 | 20240711 | 150000 | 35057317000 | 244000 | 243500 | 244000 | 243500 | 293 |
| 286 | 20240711 | 145900 | 34985841000 | 243500 | 244000 | 244000 | 243500 | 163 |
| 287 | 20240711 | 145800 | 34946078000 | 243500 | 243500 | 244000 | 243500 | 115 |
| 288 | 20240711 | 145700 | 34918030000 | 243500 | 243500 | 244000 | 243500 | 151 |
| 289 | 20240711 | 145600 | 34881239500 | 244000 | 244000 | 244000 | 243500 | 225 |
| 290 | 20240711 | 145500 | 34826405500 | 243500 | 244000 | 244000 | 243500 | 281 |
| 291 | 20240711 | 145400 | 34757953500 | 244000 | 243500 | 244000 | 243500 | 90 |
| 292 | 20240711 | 145300 | 34736015000 | 243500 | 244000 | 244000 | 243500 | 210 |
| 293 | 20240711 | 145200 | 34684861500 | 244000 | 244500 | 244500 | 243500 | 1250 |
| 294 | 20240711 | 145100 | 34379783000 | 244500 | 244000 | 244500 | 244000 | 175 |
| 295 | 20240711 | 145000 | 34337041500 | 244500 | 244500 | 244500 | 244000 | 163 |
| 296 | 20240711 | 144900 | 34297193000 | 244000 | 244500 | 244500 | 244000 | 269 |
| 297 | 20240711 | 144800 | 34231482000 | 244000 | 244000 | 244500 | 244000 | 267 |
| 298 | 20240711 | 144700 | 34166245000 | 244000 | 244000 | 244500 | 244000 | 102 |
| 299 | 20240711 | 144600 | 34141320000 | 244500 | 244000 | 244500 | 244000 | 205 |
| 300 | 20240711 | 144500 | 34091225500 | 244500 | 244500 | 244500 | 244000 | 152 |
| 301 | 20240711 | 144400 | 34054074500 | 244500 | 244000 | 244500 | 244000 | 242 |
| 302 | 20240711 | 144300 | 33994914000 | 244500 | 244500 | 244500 | 244000 | 213 |
| 303 | 20240711 | 144200 | 33942883500 | 244500 | 244000 | 244500 | 244000 | 159 |
| 304 | 20240711 | 144100 | 33904027500 | 244500 | 244500 | 244500 | 244000 | 36 |
| 305 | 20240711 | 144000 | 33895235500 | 244500 | 244000 | 244500 | 244000 | 125 |
| 306 | 20240711 | 143900 | 33864686500 | 244000 | 244000 | 244500 | 243500 | 126 |
| 307 | 20240711 | 143800 | 33833947500 | 244000 | 244000 | 244500 | 243500 | 380 |
| 308 | 20240711 | 143700 | 33741221500 | 243500 | 243500 | 244000 | 243500 | 179 |
| 309 | 20240711 | 143600 | 33697562000 | 244000 | 243500 | 244000 | 243500 | 140 |
| 310 | 20240711 | 143500 | 33663419500 | 244000 | 243000 | 244000 | 243000 | 872 |
| 311 | 20240711 | 143400 | 33451085000 | 243000 | 243500 | 243500 | 243000 | 283 |
| 312 | 20240711 | 143300 | 33382197500 | 243000 | 243500 | 243500 | 243000 | 48 |
| 313 | 20240711 | 143200 | 33370526500 | 243500 | 243500 | 244000 | 243000 | 927 |
| 314 | 20240711 | 143100 | 33144800500 | 243500 | 244000 | 244000 | 243500 | 157 |
| 315 | 20240711 | 143000 | 33106557000 | 244000 | 243500 | 244000 | 243500 | 97 |
| 316 | 20240711 | 142900 | 33082907000 | 243500 | 244000 | 244000 | 243500 | 98 |
| 317 | 20240711 | 142800 | 33059031000 | 243500 | 245000 | 245000 | 243500 | 1242 |
| 318 | 20240711 | 142700 | 32755555000 | 244500 | 244500 | 245000 | 244500 | 126 |
| 319 | 20240711 | 142600 | 32724700500 | 245000 | 245000 | 245000 | 244500 | 174 |
| 320 | 20240711 | 142500 | 32682087500 | 245000 | 245000 | 245500 | 244500 | 397 |
| 321 | 20240711 | 142400 | 32584780000 | 245000 | 244500 | 245500 | 244500 | 365 |
| 322 | 20240711 | 142300 | 32495369000 | 245000 | 244500 | 245000 | 244500 | 83 |
| 323 | 20240711 | 142200 | 32475043500 | 244500 | 245000 | 245000 | 244500 | 106 |
| 324 | 20240711 | 142100 | 32449077500 | 245000 | 244500 | 245500 | 244500 | 518 |
| 325 | 20240711 | 142000 | 32322182500 | 245000 | 245000 | 245000 | 244500 | 37 |
| 326 | 20240711 | 141900 | 32313119500 | 245000 | 245000 | 245000 | 244500 | 383 |
| 327 | 20240711 | 141800 | 32219287500 | 245000 | 244500 | 245000 | 244500 | 342 |
| 328 | 20240711 | 141700 | 32135541000 | 245000 | 245000 | 245000 | 244500 | 141 |
| 329 | 20240711 | 141600 | 32101000000 | 245000 | 245000 | 245000 | 244500 | 118 |
| 330 | 20240711 | 141500 | 32072094000 | 245000 | 244500 | 245000 | 244500 | 149 |
| 331 | 20240711 | 141400 | 32035603500 | 245000 | 245000 | 245000 | 244500 | 142 |
| 332 | 20240711 | 141300 | 32000832000 | 244500 | 244500 | 245000 | 244500 | 136 |
| 333 | 20240711 | 141200 | 31967518500 | 245000 | 244500 | 245000 | 244500 | 16 |
| 334 | 20240711 | 141100 | 31963603000 | 244500 | 244500 | 245000 | 244500 | 571 |
| 335 | 20240711 | 141000 | 31823854000 | 245000 | 245000 | 245000 | 244500 | 102 |
| 336 | 20240711 | 140900 | 31798871000 | 245000 | 244500 | 245000 | 244500 | 92 |
| 337 | 20240711 | 140800 | 31776354500 | 245000 | 244500 | 245000 | 244500 | 73 |
| 338 | 20240711 | 140700 | 31758476000 | 245000 | 244500 | 245000 | 244500 | 68 |
| 339 | 20240711 | 140600 | 31741833000 | 244500 | 244500 | 245000 | 244500 | 269 |
| 340 | 20240711 | 140500 | 31676057500 | 244500 | 245000 | 245000 | 244500 | 216 |
| 341 | 20240711 | 140400 | 31623230000 | 244500 | 244500 | 244500 | 244000 | 129 |
| 342 | 20240711 | 140300 | 31591693500 | 244500 | 244000 | 244500 | 244000 | 82 |
| 343 | 20240711 | 140200 | 31571649000 | 244500 | 245000 | 245000 | 244500 | 328 |
| 344 | 20240711 | 140100 | 31491436500 | 245000 | 245000 | 245000 | 244500 | 116 |
| 345 | 20240711 | 140000 | 31463062500 | 245000 | 244000 | 245000 | 244000 | 138 |
| 346 | 20240711 | 135900 | 31429320000 | 244500 | 244500 | 244500 | 244000 | 148 |
| 347 | 20240711 | 135800 | 31393152000 | 244500 | 244500 | 244500 | 244000 | 103 |
| 348 | 20240711 | 135700 | 31367974500 | 244500 | 245000 | 245500 | 244000 | 1342 |
| 349 | 20240711 | 135600 | 31039354500 | 245500 | 245500 | 245500 | 245000 | 198 |
| 350 | 20240711 | 135500 | 30990751000 | 245500 | 245000 | 245500 | 245000 | 397 |
| 351 | 20240711 | 135400 | 30893408000 | 245500 | 245000 | 245500 | 245000 | 133 |
| 352 | 20240711 | 135300 | 30860762000 | 245500 | 245500 | 246000 | 245000 | 450 |
| 353 | 20240711 | 135200 | 30750298000 | 245500 | 245500 | 245500 | 245000 | 126 |
| 354 | 20240711 | 135100 | 30719373500 | 245500 | 245000 | 245500 | 245000 | 139 |
| 355 | 20240711 | 135000 | 30685255500 | 245500 | 245000 | 245500 | 245000 | 733 |
| 356 | 20240711 | 134900 | 30505323000 | 245000 | 245000 | 245500 | 244500 | 753 |
| 357 | 20240711 | 134800 | 30320823000 | 245000 | 244500 | 245000 | 244500 | 133 |
| 358 | 20240711 | 134700 | 30288251000 | 245000 | 245000 | 245000 | 244500 | 207 |
| 359 | 20240711 | 134600 | 30237541000 | 245000 | 245000 | 245000 | 244500 | 87 |
| 360 | 20240711 | 134500 | 30216233000 | 245000 | 244500 | 245000 | 244500 | 47 |
| 361 | 20240711 | 134400 | 30204737000 | 245000 | 244500 | 245000 | 244500 | 66 |
| 362 | 20240711 | 134300 | 30188582000 | 244500 | 245000 | 245000 | 244000 | 546 |
| 363 | 20240711 | 134200 | 30055112000 | 245000 | 244500 | 245000 | 244500 | 359 |
| 364 | 20240711 | 134100 | 29967328500 | 244500 | 244500 | 245000 | 244500 | 200 |
| 365 | 20240711 | 134000 | 29918415500 | 245000 | 245000 | 245000 | 244500 | 57 |
| 366 | 20240711 | 133900 | 29904468500 | 245000 | 245000 | 245000 | 244500 | 702 |
| 367 | 20240711 | 133800 | 29732497000 | 245500 | 245000 | 245500 | 245000 | 405 |
| 368 | 20240711 | 133700 | 29633077500 | 245500 | 245500 | 245500 | 245000 | 167 |
| 369 | 20240711 | 133600 | 29592125500 | 245500 | 245000 | 245500 | 245000 | 131 |
| 370 | 20240711 | 133500 | 29559996000 | 245500 | 245000 | 245500 | 245000 | 291 |
| 371 | 20240711 | 133400 | 29488653500 | 245500 | 245500 | 245500 | 245000 | 155 |
| 372 | 20240711 | 133300 | 29450605500 | 245500 | 245000 | 245500 | 245000 | 147 |
| 373 | 20240711 | 133200 | 29414532500 | 245500 | 245500 | 245500 | 245000 | 125 |
| 374 | 20240711 | 133100 | 29383860000 | 245500 | 245000 | 245500 | 245000 | 125 |
| 375 | 20240711 | 133000 | 29353191500 | 245000 | 244500 | 245500 | 244500 | 171 |
| 376 | 20240711 | 132900 | 29311278000 | 245000 | 245000 | 245000 | 244500 | 289 |
| 377 | 20240711 | 132800 | 29240502500 | 245000 | 244500 | 245000 | 244500 | 202 |
| 378 | 20240711 | 132700 | 29191037500 | 245000 | 244500 | 245000 | 244500 | 86 |
| 379 | 20240711 | 132600 | 29169986500 | 245000 | 245000 | 245000 | 244500 | 263 |
| 380 | 20240711 | 132500 | 29105604500 | 245000 | 245500 | 245500 | 244500 | 204 |
| 381 | 20240711 | 132400 | 29055616000 | 245500 | 244500 | 245500 | 244500 | 245 |
| 382 | 20240711 | 132300 | 28995561500 | 245000 | 244500 | 245000 | 244000 | 308 |
| 383 | 20240711 | 132200 | 28920240500 | 244500 | 244500 | 244500 | 244000 | 127 |
| 384 | 20240711 | 132100 | 28889197000 | 244500 | 244000 | 244500 | 244000 | 138 |
| 385 | 20240711 | 132000 | 28855466500 | 244500 | 244000 | 244500 | 244000 | 174 |
| 386 | 20240711 | 131900 | 28812942000 | 244500 | 244500 | 244500 | 244000 | 577 |
| 387 | 20240711 | 131800 | 28672072500 | 244500 | 245500 | 245500 | 244000 | 1006 |
| 388 | 20240711 | 131700 | 28425711000 | 245500 | 245500 | 245500 | 245000 | 84 |
| 389 | 20240711 | 131600 | 28405104500 | 245500 | 245000 | 245500 | 245000 | 139 |
| 390 | 20240711 | 131500 | 28370995000 | 245500 | 245000 | 245500 | 245000 | 95 |
| 391 | 20240711 | 131400 | 28347700500 | 245500 | 245500 | 245500 | 245000 | 175 |
| 392 | 20240711 | 131300 | 28304744000 | 245500 | 245500 | 245500 | 245000 | 64 |
| 393 | 20240711 | 131200 | 28289048500 | 245000 | 245000 | 245500 | 245000 | 92 |
| 394 | 20240711 | 131100 | 28266502000 | 245500 | 245000 | 245500 | 245000 | 105 |
| 395 | 20240711 | 131000 | 28240757500 | 245500 | 245000 | 245500 | 245000 | 52 |
| 396 | 20240711 | 130900 | 28228005000 | 245000 | 245000 | 245500 | 245000 | 655 |
| 397 | 20240711 | 130800 | 28067524000 | 245500 | 245000 | 245500 | 245000 | 75 |
| 398 | 20240711 | 130700 | 28049129000 | 245500 | 245500 | 245500 | 245000 | 42 |
| 399 | 20240711 | 130600 | 28038826000 | 245500 | 245000 | 245500 | 245000 | 61 |
| 400 | 20240711 | 130500 | 28023858000 | 245000 | 245000 | 245500 | 245000 | 265 |
| 401 | 20240711 | 130400 | 27958915000 | 245500 | 245000 | 245500 | 245000 | 76 |
| 402 | 20240711 | 130300 | 27940264500 | 244500 | 244500 | 245500 | 244000 | 143 |
| 403 | 20240711 | 130200 | 27905253500 | 244500 | 245500 | 245500 | 244500 | 1031 |
| 404 | 20240711 | 130100 | 27652902500 | 245500 | 245500 | 245500 | 245000 | 87 |
| 405 | 20240711 | 130000 | 27631556000 | 245500 | 245000 | 245500 | 245000 | 80 |
| 406 | 20240711 | 125900 | 27611930500 | 245000 | 245500 | 245500 | 245000 | 426 |
| 407 | 20240711 | 125800 | 27507503000 | 245500 | 245500 | 245500 | 245000 | 49 |
| 408 | 20240711 | 125700 | 27495481500 | 245000 | 244500 | 245500 | 244500 | 127 |
| 409 | 20240711 | 125600 | 27464313500 | 245500 | 245000 | 245500 | 244500 | 175 |
| 410 | 20240711 | 125500 | 27421433500 | 245500 | 245500 | 245500 | 245000 | 176 |
| 411 | 20240711 | 125400 | 27378281500 | 245000 | 245000 | 245500 | 245000 | 621 |
| 412 | 20240711 | 125300 | 27226117000 | 245500 | 245500 | 245500 | 245000 | 104 |
| 413 | 20240711 | 125200 | 27200614500 | 245500 | 245000 | 245500 | 244500 | 110 |
| 414 | 20240711 | 125100 | 27173694500 | 245000 | 244500 | 245500 | 244500 | 252 |
| 415 | 20240711 | 125000 | 27112008500 | 245000 | 245500 | 245500 | 244500 | 160 |
| 416 | 20240711 | 124900 | 27072788000 | 245500 | 245500 | 245500 | 245000 | 193 |
| 417 | 20240711 | 124800 | 27025450500 | 245500 | 244500 | 245500 | 244500 | 59 |
| 418 | 20240711 | 124700 | 27010982000 | 245500 | 245000 | 245500 | 244500 | 60 |
| 419 | 20240711 | 124600 | 26996271500 | 245500 | 245000 | 245500 | 244500 | 204 |
| 420 | 20240711 | 124500 | 26946298500 | 245000 | 244500 | 245000 | 244500 | 169 |
| 421 | 20240711 | 124400 | 26904898500 | 245000 | 245500 | 245500 | 244500 | 79 |
| 422 | 20240711 | 124300 | 26885544000 | 245500 | 245000 | 245500 | 244500 | 47 |
| 423 | 20240711 | 124200 | 26874031500 | 245000 | 245000 | 245500 | 244500 | 876 |
| 424 | 20240711 | 124100 | 26659673500 | 245500 | 245500 | 245500 | 245000 | 41 |
| 425 | 20240711 | 124000 | 26649612500 | 245500 | 245000 | 245500 | 244500 | 107 |
| 426 | 20240711 | 123900 | 26623395000 | 245000 | 244500 | 245500 | 244500 | 644 |
| 427 | 20240711 | 123800 | 26465567500 | 245000 | 244500 | 245000 | 244500 | 602 |
| 428 | 20240711 | 123700 | 26318339000 | 245000 | 245000 | 245000 | 244500 | 162 |
| 429 | 20240711 | 123600 | 26278667500 | 245000 | 244500 | 245000 | 244500 | 117 |
| 430 | 20240711 | 123500 | 26250026500 | 245000 | 244500 | 245000 | 244000 | 225 |
| 431 | 20240711 | 123400 | 26194983500 | 244000 | 244500 | 244500 | 244000 | 118 |
| 432 | 20240711 | 123300 | 26166136000 | 244500 | 244000 | 244500 | 244000 | 92 |
| 433 | 20240711 | 123200 | 26143647000 | 244500 | 244000 | 244500 | 244000 | 45 |
| 434 | 20240711 | 123100 | 26132649000 | 244500 | 244500 | 244500 | 244000 | 83 |
| 435 | 20240711 | 123000 | 26112365500 | 244500 | 244000 | 244500 | 244000 | 81 |
| 436 | 20240711 | 122900 | 26092567500 | 244500 | 244500 | 244500 | 243500 | 167 |
| 437 | 20240711 | 122800 | 26051828500 | 244500 | 244500 | 244500 | 244000 | 74 |
| 438 | 20240711 | 122700 | 26033760500 | 244500 | 244000 | 244500 | 244000 | 109 |
| 439 | 20240711 | 122600 | 26007119000 | 244500 | 244500 | 244500 | 244000 | 375 |
| 440 | 20240711 | 122500 | 25915488000 | 244000 | 244500 | 244500 | 243500 | 1293 |
| 441 | 20240711 | 122400 | 25599982500 | 244500 | 244000 | 244500 | 244000 | 187 |
| 442 | 20240711 | 122300 | 25554325000 | 244500 | 245000 | 245000 | 244000 | 61 |
| 443 | 20240711 | 122200 | 25539411000 | 245000 | 244500 | 245000 | 244000 | 74 |
| 444 | 20240711 | 122100 | 25521311000 | 244500 | 244000 | 244500 | 244000 | 1149 |
| 445 | 20240711 | 122000 | 25240682000 | 244500 | 245000 | 245000 | 244500 | 690 |
| 446 | 20240711 | 121900 | 25071928000 | 245000 | 244500 | 245000 | 244500 | 62 |
| 447 | 20240711 | 121800 | 25056756000 | 245000 | 244500 | 245500 | 244500 | 158 |
| 448 | 20240711 | 121700 | 25018022000 | 245000 | 245000 | 245000 | 244500 | 39 |
| 449 | 20240711 | 121600 | 25008474500 | 245000 | 245000 | 245000 | 244500 | 160 |
| 450 | 20240711 | 121500 | 24969280500 | 245000 | 245000 | 245000 | 244500 | 360 |
| 451 | 20240711 | 121400 | 24881124000 | 245000 | 244500 | 245500 | 244500 | 294 |
| 452 | 20240711 | 121300 | 24809146000 | 244500 | 245000 | 245500 | 244500 | 61 |
| 453 | 20240711 | 121200 | 24794196000 | 245000 | 244500 | 245500 | 244500 | 173 |
| 454 | 20240711 | 121100 | 24751815500 | 244500 | 245000 | 245500 | 244500 | 53 |
| 455 | 20240711 | 121000 | 24738830500 | 245000 | 245000 | 245000 | 244500 | 150 |
| 456 | 20240711 | 120900 | 24702083000 | 245500 | 244500 | 245500 | 244500 | 105 |
| 457 | 20240711 | 120800 | 24676360500 | 245000 | 245500 | 245500 | 244000 | 90 |
| 458 | 20240711 | 120700 | 24654330500 | 244000 | 245500 | 245500 | 244000 | 211 |
| 459 | 20240711 | 120600 | 24602772000 | 245500 | 244500 | 245500 | 244500 | 243 |
| 460 | 20240711 | 120500 | 24543287000 | 245000 | 244500 | 245000 | 244500 | 90 |
| 461 | 20240711 | 120400 | 24521266500 | 244500 | 245000 | 245500 | 244500 | 200 |
| 462 | 20240711 | 120300 | 24472323500 | 245000 | 244500 | 245500 | 244000 | 518 |
| 463 | 20240711 | 120200 | 24345636000 | 245000 | 245000 | 245000 | 244500 | 24 |
| 464 | 20240711 | 120100 | 24339759500 | 245000 | 245000 | 245000 | 244500 | 52 |
| 465 | 20240711 | 120000 | 24327022500 | 245000 | 244500 | 245000 | 244500 | 106 |
| 466 | 20240711 | 115900 | 24301074000 | 245000 | 246000 | 246000 | 245000 | 242 |
| 467 | 20240711 | 115800 | 24241750000 | 246000 | 245500 | 246000 | 245000 | 372 |
| 468 | 20240711 | 115700 | 24150554500 | 245500 | 245500 | 245500 | 245000 | 472 |
| 469 | 20240711 | 115600 | 24034722000 | 245500 | 246000 | 246500 | 245500 | 416 |
| 470 | 20240711 | 115500 | 23932520500 | 246000 | 245500 | 246500 | 245500 | 158 |
| 471 | 20240711 | 115400 | 23893656000 | 245500 | 245500 | 246000 | 245500 | 288 |
| 472 | 20240711 | 115300 | 23822813000 | 246000 | 246000 | 246000 | 245500 | 58 |
| 473 | 20240711 | 115200 | 23808551500 | 246000 | 246000 | 246000 | 245500 | 269 |
| 474 | 20240711 | 115100 | 23742380000 | 246000 | 245500 | 246000 | 245500 | 66 |
| 475 | 20240711 | 115000 | 23726152500 | 246000 | 245500 | 246000 | 245500 | 82 |
| 476 | 20240711 | 114900 | 23705998500 | 246000 | 246000 | 246000 | 245500 | 61 |
| 477 | 20240711 | 114800 | 23690995000 | 246000 | 245000 | 246000 | 245000 | 160 |
| 478 | 20240711 | 114700 | 23651725000 | 245500 | 245500 | 245500 | 245000 | 112 |
| 479 | 20240711 | 114600 | 23624259500 | 245000 | 245000 | 246000 | 245000 | 415 |
| 480 | 20240711 | 114500 | 23522452500 | 245500 | 245000 | 245500 | 245000 | 353 |
| 481 | 20240711 | 114400 | 23435802000 | 245500 | 244500 | 245500 | 244500 | 112 |
| 482 | 20240711 | 114300 | 23408378000 | 244500 | 244000 | 244500 | 244000 | 498 |
| 483 | 20240711 | 114200 | 23286631500 | 244500 | 244000 | 244500 | 244000 | 94 |
| 484 | 20240711 | 114100 | 23263655000 | 244500 | 244500 | 244500 | 244000 | 131 |
| 485 | 20240711 | 114000 | 23231669500 | 244500 | 244500 | 244500 | 244000 | 131 |
| 486 | 20240711 | 113900 | 23199668500 | 244500 | 244000 | 244500 | 244000 | 336 |
| 487 | 20240711 | 113800 | 23117624500 | 244000 | 245500 | 246000 | 244000 | 1297 |
| 488 | 20240711 | 113700 | 22800442000 | 245500 | 245500 | 245500 | 244500 | 875 |
| 489 | 20240711 | 113600 | 22586067500 | 245500 | 245000 | 245500 | 245000 | 147 |
| 490 | 20240711 | 113500 | 22550022000 | 245500 | 245000 | 245500 | 245000 | 72 |
| 491 | 20240711 | 113400 | 22532355000 | 245000 | 245500 | 245500 | 245000 | 140 |
| 492 | 20240711 | 113300 | 22497995000 | 245500 | 246000 | 246000 | 245500 | 360 |
| 493 | 20240711 | 113200 | 22409535500 | 246000 | 246500 | 247000 | 246000 | 989 |
| 494 | 20240711 | 113100 | 22165798000 | 247000 | 247000 | 247000 | 246500 | 156 |
| 495 | 20240711 | 113000 | 22127273000 | 247000 | 246500 | 247000 | 246500 | 100 |
| 496 | 20240711 | 112900 | 22102594500 | 247000 | 247000 | 247000 | 246500 | 64 |
| 497 | 20240711 | 112800 | 22086788000 | 246500 | 246500 | 247000 | 246500 | 140 |
| 498 | 20240711 | 112700 | 22052217500 | 246500 | 247500 | 247500 | 246500 | 805 |
| 499 | 20240711 | 112600 | 21853339000 | 247500 | 247000 | 247500 | 247000 | 320 |
| 500 | 20240711 | 112500 | 21774202500 | 247500 | 247000 | 247500 | 247000 | 268 |
| 501 | 20240711 | 112400 | 21707915000 | 247500 | 247500 | 247500 | 247000 | 185 |
| 502 | 20240711 | 112300 | 21662139500 | 247000 | 247500 | 247500 | 247000 | 140 |
| 503 | 20240711 | 112200 | 21627513500 | 247500 | 247500 | 247500 | 247000 | 103 |
| 504 | 20240711 | 112100 | 21602060000 | 247000 | 247000 | 247500 | 247000 | 73 |
| 505 | 20240711 | 112000 | 21584010000 | 247000 | 247000 | 247500 | 247000 | 139 |
| 506 | 20240711 | 111900 | 21549641500 | 247500 | 247500 | 247500 | 247000 | 245 |
| 507 | 20240711 | 111800 | 21489103000 | 247500 | 246500 | 247500 | 246500 | 328 |
| 508 | 20240711 | 111700 | 21408089000 | 246500 | 246500 | 247000 | 246500 | 325 |
| 509 | 20240711 | 111600 | 21327865500 | 247000 | 245500 | 247000 | 245500 | 565 |
| 510 | 20240711 | 111500 | 21188654000 | 246000 | 246500 | 246500 | 246000 | 281 |
| 511 | 20240711 | 111400 | 21119499500 | 246500 | 246500 | 246500 | 245500 | 227 |
| 512 | 20240711 | 111300 | 21063635000 | 245000 | 246000 | 246500 | 245000 | 342 |
| 513 | 20240711 | 111200 | 20979561000 | 245500 | 246000 | 246000 | 245500 | 259 |
| 514 | 20240711 | 111100 | 20915911500 | 246000 | 245000 | 246000 | 245000 | 41 |
| 515 | 20240711 | 111000 | 20905849500 | 245000 | 245500 | 245500 | 245000 | 70 |
| 516 | 20240711 | 110900 | 20888669000 | 245500 | 245500 | 246000 | 245500 | 165 |
| 517 | 20240711 | 110800 | 20848154500 | 245500 | 246000 | 246000 | 245000 | 281 |
| 518 | 20240711 | 110700 | 20779168000 | 246000 | 245500 | 246000 | 245500 | 74 |
| 519 | 20240711 | 110600 | 20760991000 | 245500 | 246000 | 246000 | 245500 | 334 |
| 520 | 20240711 | 110500 | 20678923000 | 246000 | 246000 | 246000 | 245500 | 95 |
| 521 | 20240711 | 110400 | 20655580000 | 246000 | 246000 | 246000 | 245500 | 27 |
| 522 | 20240711 | 110300 | 20648938500 | 246000 | 245500 | 246000 | 245000 | 259 |
| 523 | 20240711 | 110200 | 20585314000 | 246000 | 246000 | 246000 | 245500 | 81 |
| 524 | 20240711 | 110100 | 20565405000 | 246000 | 246000 | 246000 | 245500 | 89 |
| 525 | 20240711 | 110000 | 20543519000 | 245500 | 245500 | 245500 | 245000 | 147 |
| 526 | 20240711 | 105900 | 20507444500 | 245500 | 245500 | 245500 | 245000 | 164 |
| 527 | 20240711 | 105800 | 20467207500 | 245500 | 246000 | 246000 | 245000 | 204 |
| 528 | 20240711 | 105700 | 20417132500 | 246000 | 245000 | 246000 | 245000 | 503 |
| 529 | 20240711 | 105600 | 20293696500 | 245000 | 245500 | 245500 | 245000 | 242 |
| 530 | 20240711 | 105500 | 20234359500 | 245000 | 245000 | 245500 | 245000 | 160 |
| 531 | 20240711 | 105400 | 20195109500 | 245000 | 245500 | 245500 | 245000 | 278 |
| 532 | 20240711 | 105300 | 20126932500 | 245000 | 246000 | 246000 | 245000 | 752 |
| 533 | 20240711 | 105200 | 19942547000 | 245500 | 245500 | 246000 | 245500 | 580 |
| 534 | 20240711 | 105100 | 19800113000 | 246000 | 246000 | 246000 | 245500 | 135 |
| 535 | 20240711 | 105000 | 19766930500 | 246000 | 246000 | 246000 | 245500 | 431 |
| 536 | 20240711 | 104900 | 19661017500 | 246000 | 245500 | 246500 | 245500 | 242 |
| 537 | 20240711 | 104800 | 19601493000 | 246000 | 245500 | 246000 | 245500 | 216 |
| 538 | 20240711 | 104700 | 19548423000 | 245500 | 246000 | 246000 | 245500 | 288 |
| 539 | 20240711 | 104600 | 19477662000 | 246000 | 246500 | 246500 | 246000 | 1087 |
| 540 | 20240711 | 104500 | 19210240000 | 246500 | 247000 | 247500 | 246500 | 773 |
| 541 | 20240711 | 104400 | 19019324500 | 247000 | 247000 | 247500 | 246500 | 264 |
| 542 | 20240711 | 104300 | 18954138000 | 246500 | 247000 | 247000 | 246500 | 231 |
| 543 | 20240711 | 104200 | 18897158500 | 247000 | 247500 | 247500 | 246500 | 256 |
| 544 | 20240711 | 104100 | 18833914000 | 247500 | 246500 | 247500 | 246000 | 290 |
| 545 | 20240711 | 104000 | 18762335500 | 246500 | 247500 | 247500 | 246500 | 1191 |
| 546 | 20240711 | 103900 | 18468237000 | 247500 | 248500 | 248500 | 247000 | 849 |
| 547 | 20240711 | 103800 | 18258027500 | 248500 | 248500 | 249000 | 248000 | 432 |
| 548 | 20240711 | 103700 | 18150726000 | 248500 | 248500 | 249000 | 248000 | 1025 |
| 549 | 20240711 | 103600 | 17895943000 | 248500 | 248000 | 249000 | 248000 | 1144 |
| 550 | 20240711 | 103500 | 17611641000 | 248500 | 248000 | 248500 | 247500 | 1348 |
| 551 | 20240711 | 103400 | 17276901000 | 248000 | 247500 | 248000 | 247000 | 3373 |
| 552 | 20240711 | 103300 | 16441514000 | 247000 | 247000 | 247500 | 246500 | 603 |
| 553 | 20240711 | 103200 | 16292565000 | 247000 | 247000 | 247000 | 246500 | 394 |
| 554 | 20240711 | 103100 | 16195257000 | 247000 | 247000 | 247500 | 246500 | 523 |
| 555 | 20240711 | 103000 | 16066087000 | 247000 | 246500 | 247000 | 246500 | 418 |
| 556 | 20240711 | 102900 | 15962896500 | 246500 | 246500 | 247000 | 246000 | 634 |
| 557 | 20240711 | 102800 | 15806390000 | 246000 | 246000 | 247000 | 246000 | 611 |
| 558 | 20240711 | 102700 | 15655717000 | 246000 | 246500 | 246500 | 246000 | 372 |
| 559 | 20240711 | 102600 | 15564030500 | 246500 | 246500 | 246500 | 246000 | 178 |
| 560 | 20240711 | 102500 | 15520154500 | 246500 | 246500 | 246500 | 246000 | 64 |
| 561 | 20240711 | 102400 | 15504383000 | 246500 | 246000 | 246500 | 246000 | 100 |
| 562 | 20240711 | 102300 | 15479747500 | 246500 | 247000 | 247000 | 246500 | 215 |
| 563 | 20240711 | 102200 | 15426722000 | 247000 | 247000 | 247000 | 246500 | 325 |
| 564 | 20240711 | 102100 | 15346510500 | 247000 | 247000 | 247000 | 246500 | 342 |
| 565 | 20240711 | 102000 | 15262121000 | 247000 | 246500 | 247000 | 246500 | 181 |
| 566 | 20240711 | 101900 | 15217429000 | 246500 | 247500 | 247500 | 246500 | 1636 |
| 567 | 20240711 | 101800 | 14813284500 | 247500 | 247500 | 247500 | 247000 | 617 |
| 568 | 20240711 | 101700 | 14660685000 | 247000 | 247500 | 248000 | 247000 | 445 |
| 569 | 20240711 | 101600 | 14550563500 | 247500 | 247500 | 248000 | 247000 | 1304 |
| 570 | 20240711 | 101500 | 14227817500 | 247500 | 247500 | 247500 | 247000 | 749 |
| 571 | 20240711 | 101400 | 14042459000 | 247500 | 247500 | 247500 | 247000 | 451 |
| 572 | 20240711 | 101300 | 13930849500 | 247500 | 247500 | 247500 | 247000 | 625 |
| 573 | 20240711 | 101200 | 13776178000 | 247500 | 247000 | 247500 | 246500 | 1350 |
| 574 | 20240711 | 101100 | 13442621500 | 247000 | 246500 | 247000 | 246000 | 697 |
| 575 | 20240711 | 101000 | 13270568500 | 246500 | 246500 | 247000 | 246000 | 440 |
| 576 | 20240711 | 100900 | 13162055000 | 246500 | 246000 | 247000 | 246000 | 4471 |
| 577 | 20240711 | 100800 | 12061269000 | 245500 | 246000 | 246000 | 245500 | 186 |
| 578 | 20240711 | 100700 | 12015518000 | 246000 | 245500 | 246000 | 245500 | 274 |
| 579 | 20240711 | 100600 | 11948128500 | 246000 | 246000 | 246000 | 245500 | 1256 |
| 580 | 20240711 | 100500 | 11639682500 | 246000 | 246000 | 246000 | 245000 | 198 |
| 581 | 20240711 | 100400 | 11591035000 | 246000 | 245500 | 246000 | 245000 | 223 |
| 582 | 20240711 | 100300 | 11536252500 | 245500 | 245500 | 246000 | 245000 | 102 |
| 583 | 20240711 | 100200 | 11511223000 | 245500 | 246000 | 246000 | 245000 | 266 |
| 584 | 20240711 | 100100 | 11445839000 | 245500 | 245500 | 246000 | 245500 | 456 |
| 585 | 20240711 | 100000 | 11333693500 | 245500 | 245500 | 246000 | 245000 | 351 |
| 586 | 20240711 | 095900 | 11247425500 | 246000 | 245000 | 246000 | 245000 | 710 |
| 587 | 20240711 | 095800 | 11073129500 | 245500 | 245500 | 245500 | 244500 | 271 |
| 588 | 20240711 | 095700 | 11006634500 | 245500 | 245500 | 245500 | 245000 | 272 |
| 589 | 20240711 | 095600 | 10939930000 | 245500 | 245500 | 245500 | 244500 | 348 |
| 590 | 20240711 | 095500 | 10854553000 | 244500 | 244500 | 245500 | 244500 | 205 |
| 591 | 20240711 | 095400 | 10804351500 | 244500 | 245000 | 245000 | 244000 | 505 |
| 592 | 20240711 | 095300 | 10680867000 | 244000 | 244500 | 245000 | 244000 | 75 |
| 593 | 20240711 | 095200 | 10662536500 | 244500 | 244500 | 245000 | 244500 | 474 |
| 594 | 20240711 | 095100 | 10546639000 | 244500 | 244500 | 245000 | 244500 | 163 |
| 595 | 20240711 | 095000 | 10506759000 | 245000 | 245000 | 245000 | 244500 | 219 |
| 596 | 20240711 | 094900 | 10453134000 | 245000 | 245000 | 245000 | 244500 | 100 |
| 597 | 20240711 | 094800 | 10428650500 | 245000 | 245500 | 245500 | 244500 | 67 |
| 598 | 20240711 | 094700 | 10412236500 | 244500 | 245500 | 245500 | 244500 | 413 |
| 599 | 20240711 | 094600 | 10311117500 | 245500 | 245500 | 246000 | 245000 | 884 |
| 600 | 20240711 | 094500 | 10094188000 | 246000 | 245500 | 246000 | 245000 | 1250 |
| 601 | 20240711 | 094400 | 9787225000 | 245000 | 245000 | 245000 | 244500 | 658 |
| 602 | 20240711 | 094300 | 9626032000 | 245000 | 244500 | 245000 | 244500 | 231 |
| 603 | 20240711 | 094200 | 9569479000 | 244500 | 244500 | 245000 | 244000 | 209 |
| 604 | 20240711 | 094100 | 9518379000 | 244500 | 244500 | 245000 | 244000 | 289 |
| 605 | 20240711 | 094000 | 9447643000 | 244500 | 244500 | 245000 | 244500 | 503 |
| 606 | 20240711 | 093900 | 9324619500 | 245000 | 245000 | 245500 | 244500 | 218 |
| 607 | 20240711 | 093800 | 9271171500 | 244500 | 245000 | 245500 | 244500 | 866 |
| 608 | 20240711 | 093700 | 9058862000 | 245000 | 244500 | 245000 | 244000 | 887 |
| 609 | 20240711 | 093600 | 8841651000 | 244500 | 244500 | 244500 | 244000 | 378 |
| 610 | 20240711 | 093500 | 8749235500 | 244500 | 244500 | 244500 | 244000 | 315 |
| 611 | 20240711 | 093400 | 8672236000 | 244000 | 243500 | 244000 | 243500 | 1220 |
| 612 | 20240711 | 093300 | 8374609500 | 244000 | 243500 | 244000 | 243500 | 254 |
| 613 | 20240711 | 093200 | 8312665500 | 243500 | 244000 | 244000 | 243500 | 290 |
| 614 | 20240711 | 093100 | 8241921000 | 244000 | 243500 | 244000 | 243000 | 348 |
| 615 | 20240711 | 093000 | 8157178500 | 243500 | 243000 | 244000 | 243000 | 247 |
| 616 | 20240711 | 092900 | 8097024500 | 243500 | 243500 | 244000 | 243000 | 337 |
| 617 | 20240711 | 092800 | 8014930000 | 243000 | 243500 | 244000 | 243000 | 343 |
| 618 | 20240711 | 092700 | 7931411000 | 244000 | 243500 | 244000 | 243000 | 428 |
| 619 | 20240711 | 092600 | 7827223500 | 243500 | 243000 | 243500 | 243000 | 277 |
| 620 | 20240711 | 092500 | 7759830500 | 243500 | 243000 | 243500 | 242500 | 233 |
| 621 | 20240711 | 092400 | 7703157000 | 243500 | 243500 | 243500 | 243000 | 395 |
| 622 | 20240711 | 092300 | 7607077500 | 244000 | 243500 | 244000 | 243000 | 549 |
| 623 | 20240711 | 092200 | 7473424000 | 244000 | 243000 | 244000 | 243000 | 342 |
| 624 | 20240711 | 092100 | 7390153500 | 243000 | 243500 | 243500 | 243000 | 318 |
| 625 | 20240711 | 092000 | 7312772000 | 243500 | 242500 | 243500 | 242500 | 495 |
| 626 | 20240711 | 091900 | 7192432000 | 243000 | 242500 | 243000 | 242000 | 304 |
| 627 | 20240711 | 091800 | 7118631000 | 242500 | 242500 | 243000 | 242000 | 432 |
| 628 | 20240711 | 091700 | 7013920000 | 242500 | 242000 | 242500 | 241500 | 235 |
| 629 | 20240711 | 091600 | 6956992500 | 242000 | 242000 | 242500 | 241500 | 585 |
| 630 | 20240711 | 091500 | 6815437500 | 242000 | 241500 | 242500 | 241500 | 1274 |
| 631 | 20240711 | 091400 | 6507468000 | 241500 | 242000 | 242500 | 241500 | 537 |
| 632 | 20240711 | 091300 | 6377579000 | 242000 | 242500 | 242500 | 242000 | 382 |
| 633 | 20240711 | 091200 | 6285000500 | 242500 | 242500 | 243000 | 242000 | 449 |
| 634 | 20240711 | 091100 | 6176245000 | 242500 | 242500 | 243000 | 241500 | 895 |
| 635 | 20240711 | 091000 | 5959454000 | 242000 | 242500 | 243000 | 242000 | 590 |
| 636 | 20240711 | 090900 | 5816530500 | 242000 | 243500 | 244000 | 241500 | 3690 |
| 637 | 20240711 | 090800 | 4920027000 | 243500 | 244000 | 244000 | 243500 | 821 |
| 638 | 20240711 | 090700 | 4720056000 | 244000 | 244000 | 244500 | 243500 | 576 |
| 639 | 20240711 | 090600 | 4579599000 | 243500 | 244000 | 244500 | 243500 | 1892 |
| 640 | 20240711 | 090500 | 4117433500 | 243500 | 244000 | 244500 | 243000 | 1365 |
| 641 | 20240711 | 090400 | 3784726000 | 243500 | 243500 | 244500 | 243000 | 898 |
| 642 | 20240711 | 090300 | 3565939000 | 243500 | 244000 | 244000 | 242500 | 3414 |
| 643 | 20240711 | 090200 | 2734507500 | 244500 | 245000 | 246000 | 244000 | 3493 |
| 644 | 20240711 | 090100 | 1877887500 | 245000 | 245000 | 245000 | 243000 | 2690 |
| 645 | 20240711 | 090000 | 1220776000 | 245000 | 246000 | 246000 | 244500 | 4969 |