36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 193500 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 2012 |
| 3 | 20241101 | 193400 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 4 | 20241101 | 193300 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 5 | 20241101 | 193200 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 6 | 20241101 | 193100 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 7 | 20241101 | 193000 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 8 | 20241101 | 192900 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 9 | 20241101 | 192800 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 10 | 20241101 | 192700 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 11 | 20241101 | 192600 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 12 | 20241101 | 192500 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 13 | 20241101 | 192400 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 14 | 20241101 | 192300 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 15 | 20241101 | 192200 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 16 | 20241101 | 192100 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 17 | 20241101 | 192000 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 18 | 20241101 | 191900 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 19 | 20241101 | 191800 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 20 | 20241101 | 191700 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 21 | 20241101 | 191600 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 22 | 20241101 | 191500 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 23 | 20241101 | 191400 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 24 | 20241101 | 191300 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 25 | 20241101 | 191200 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 26 | 20241101 | 191100 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 27 | 20241101 | 191000 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 28 | 20241101 | 190900 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 29 | 20241101 | 190800 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 30 | 20241101 | 190700 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 31 | 20241101 | 190600 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 32 | 20241101 | 190500 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 2012 |
| 33 | 20241101 | 190400 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 34 | 20241101 | 190300 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 35 | 20241101 | 190200 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 36 | 20241101 | 190100 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 37 | 20241101 | 190000 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 38 | 20241101 | 185900 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 39 | 20241101 | 185800 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 40 | 20241101 | 185700 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 41 | 20241101 | 185600 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 42 | 20241101 | 185500 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 43 | 20241101 | 185400 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 44 | 20241101 | 185300 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 45 | 20241101 | 185200 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 46 | 20241101 | 185100 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 47 | 20241101 | 185000 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 48 | 20241101 | 184900 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 49 | 20241101 | 184800 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 50 | 20241101 | 184700 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 51 | 20241101 | 184600 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 52 | 20241101 | 184500 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 53 | 20241101 | 184400 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 54 | 20241101 | 184300 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 55 | 20241101 | 184200 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 56 | 20241101 | 184100 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 57 | 20241101 | 184000 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 58 | 20241101 | 183900 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 59 | 20241101 | 183800 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 60 | 20241101 | 183700 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 61 | 20241101 | 183600 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 62 | 20241101 | 183500 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 2012 |
| 63 | 20241101 | 183400 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 64 | 20241101 | 183300 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 65 | 20241101 | 183200 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 66 | 20241101 | 183100 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 67 | 20241101 | 183000 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 68 | 20241101 | 182900 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 69 | 20241101 | 182800 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 70 | 20241101 | 182700 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 71 | 20241101 | 182600 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 72 | 20241101 | 182500 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 73 | 20241101 | 182400 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 74 | 20241101 | 182300 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 75 | 20241101 | 182200 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 76 | 20241101 | 182100 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 77 | 20241101 | 182000 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 78 | 20241101 | 181900 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 79 | 20241101 | 181800 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 80 | 20241101 | 181700 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 81 | 20241101 | 181600 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 82 | 20241101 | 181500 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 83 | 20241101 | 181400 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 84 | 20241101 | 181300 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 85 | 20241101 | 181200 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 86 | 20241101 | 181100 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 87 | 20241101 | 181000 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 88 | 20241101 | 180900 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 89 | 20241101 | 180800 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 90 | 20241101 | 180700 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 91 | 20241101 | 180600 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 92 | 20241101 | 180500 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 2012 |
| 93 | 20241101 | 180400 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 94 | 20241101 | 180300 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 95 | 20241101 | 180200 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 96 | 20241101 | 180100 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 97 | 20241101 | 180000 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 98 | 20241101 | 175900 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 99 | 20241101 | 175800 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 100 | 20241101 | 175700 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 101 | 20241101 | 175600 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 102 | 20241101 | 175500 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 103 | 20241101 | 175400 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 104 | 20241101 | 175300 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 105 | 20241101 | 175200 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 106 | 20241101 | 175100 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 107 | 20241101 | 175000 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 108 | 20241101 | 174900 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 109 | 20241101 | 174800 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 110 | 20241101 | 174700 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 111 | 20241101 | 174600 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 112 | 20241101 | 174500 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 113 | 20241101 | 174400 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 114 | 20241101 | 174300 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 115 | 20241101 | 174200 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 116 | 20241101 | 174100 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 117 | 20241101 | 174000 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 118 | 20241101 | 173900 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 119 | 20241101 | 173800 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 120 | 20241101 | 173700 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 121 | 20241101 | 173600 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 122 | 20241101 | 173500 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 2012 |
| 123 | 20241101 | 173400 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 124 | 20241101 | 173300 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 125 | 20241101 | 173200 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 126 | 20241101 | 173100 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 127 | 20241101 | 173000 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 128 | 20241101 | 172900 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 129 | 20241101 | 172800 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 130 | 20241101 | 172700 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 131 | 20241101 | 172600 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 132 | 20241101 | 172500 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 133 | 20241101 | 172400 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 134 | 20241101 | 172300 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 135 | 20241101 | 172200 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 136 | 20241101 | 172100 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 137 | 20241101 | 172000 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 138 | 20241101 | 171900 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 139 | 20241101 | 171800 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 140 | 20241101 | 171700 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 141 | 20241101 | 171600 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 142 | 20241101 | 171500 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 143 | 20241101 | 171400 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 144 | 20241101 | 171300 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 145 | 20241101 | 171200 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 146 | 20241101 | 171100 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 147 | 20241101 | 171000 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 148 | 20241101 | 170900 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 149 | 20241101 | 170800 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 150 | 20241101 | 170700 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 151 | 20241101 | 170600 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 152 | 20241101 | 170500 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 2012 |
| 153 | 20241101 | 170400 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 154 | 20241101 | 170300 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 155 | 20241101 | 170200 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 156 | 20241101 | 170100 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 157 | 20241101 | 170000 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 158 | 20241101 | 165900 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 159 | 20241101 | 165800 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 160 | 20241101 | 165700 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 161 | 20241101 | 165600 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 162 | 20241101 | 165500 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 163 | 20241101 | 165400 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 164 | 20241101 | 165300 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 165 | 20241101 | 165200 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 166 | 20241101 | 165100 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 167 | 20241101 | 165000 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 168 | 20241101 | 164900 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 169 | 20241101 | 164800 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 170 | 20241101 | 164700 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 171 | 20241101 | 164600 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 172 | 20241101 | 164500 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 173 | 20241101 | 164400 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 174 | 20241101 | 164300 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 175 | 20241101 | 164200 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 176 | 20241101 | 164100 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 177 | 20241101 | 164000 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 178 | 20241101 | 163900 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 179 | 20241101 | 163800 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 180 | 20241101 | 163700 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 181 | 20241101 | 163600 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 182 | 20241101 | 163500 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 2012 |
| 183 | 20241101 | 163400 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 184 | 20241101 | 163300 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 185 | 20241101 | 163200 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 186 | 20241101 | 163100 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 187 | 20241101 | 163000 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 188 | 20241101 | 162900 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 189 | 20241101 | 162800 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 190 | 20241101 | 162700 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 191 | 20241101 | 162600 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 192 | 20241101 | 162500 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 193 | 20241101 | 162400 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 194 | 20241101 | 162300 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 195 | 20241101 | 162200 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 196 | 20241101 | 162100 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 197 | 20241101 | 162000 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 198 | 20241101 | 161900 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 199 | 20241101 | 161800 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 200 | 20241101 | 161700 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 201 | 20241101 | 161600 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 202 | 20241101 | 161500 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 203 | 20241101 | 161400 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 204 | 20241101 | 161300 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 205 | 20241101 | 161200 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 206 | 20241101 | 161100 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 207 | 20241101 | 161000 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 208 | 20241101 | 160900 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 209 | 20241101 | 160800 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 210 | 20241101 | 160700 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 211 | 20241101 | 160600 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 212 | 20241101 | 160500 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 2012 |
| 213 | 20241101 | 160400 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 214 | 20241101 | 160300 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 215 | 20241101 | 160200 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 216 | 20241101 | 160100 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 217 | 20241101 | 160000 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 218 | 20241101 | 155900 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 219 | 20241101 | 155800 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 220 | 20241101 | 155700 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 221 | 20241101 | 155600 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 222 | 20241101 | 155500 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 223 | 20241101 | 155400 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 224 | 20241101 | 155300 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 225 | 20241101 | 155200 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 226 | 20241101 | 155100 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 227 | 20241101 | 155000 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 228 | 20241101 | 154900 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 229 | 20241101 | 154800 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 230 | 20241101 | 154700 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 231 | 20241101 | 154600 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 232 | 20241101 | 154500 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 233 | 20241101 | 154400 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 234 | 20241101 | 154300 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 235 | 20241101 | 154200 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 236 | 20241101 | 154100 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 237 | 20241101 | 154000 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 238 | 20241101 | 153900 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 239 | 20241101 | 153800 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 240 | 20241101 | 153700 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 241 | 20241101 | 153600 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 242 | 20241101 | 153500 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 2012 |
| 243 | 20241101 | 153400 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 244 | 20241101 | 153300 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 245 | 20241101 | 153200 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 246 | 20241101 | 153100 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 0 |
| 247 | 20241101 | 153000 | 12560061600 | 173300 | 173300 | 173300 | 173300 | 2012 |
| 248 | 20241101 | 152900 | 12211382000 | 173500 | 173500 | 173500 | 173500 | 0 |
| 249 | 20241101 | 152800 | 12211382000 | 173500 | 173500 | 173500 | 173500 | 0 |
| 250 | 20241101 | 152700 | 12211382000 | 173500 | 173500 | 173500 | 173500 | 0 |
| 251 | 20241101 | 152600 | 12211382000 | 173500 | 173500 | 173500 | 173500 | 0 |
| 252 | 20241101 | 152500 | 12211382000 | 173500 | 173500 | 173500 | 173500 | 0 |
| 253 | 20241101 | 152400 | 12211382000 | 173500 | 173500 | 173500 | 173500 | 0 |
| 254 | 20241101 | 152300 | 12211382000 | 173500 | 173500 | 173500 | 173500 | 0 |
| 255 | 20241101 | 152200 | 12211382000 | 173500 | 173500 | 173500 | 173500 | 0 |
| 256 | 20241101 | 152100 | 12211382000 | 173500 | 173500 | 173500 | 173500 | 0 |
| 257 | 20241101 | 152000 | 12211382000 | 173500 | 173500 | 173500 | 173500 | 0 |
| 258 | 20241101 | 151900 | 12211382000 | 173500 | 173400 | 173500 | 173300 | 343 |
| 259 | 20241101 | 151800 | 12151906100 | 173400 | 173300 | 173400 | 173200 | 167 |
| 260 | 20241101 | 151700 | 12122956300 | 173400 | 173300 | 173500 | 173200 | 544 |
| 261 | 20241101 | 151600 | 12028679200 | 173300 | 173100 | 173300 | 173000 | 405 |
| 262 | 20241101 | 151500 | 11958556600 | 173100 | 173000 | 173200 | 173000 | 309 |
| 263 | 20241101 | 151400 | 11905068000 | 173100 | 173100 | 173300 | 173000 | 349 |
| 264 | 20241101 | 151300 | 11844643300 | 173100 | 173100 | 173300 | 173100 | 517 |
| 265 | 20241101 | 151200 | 11755138000 | 173100 | 173500 | 173500 | 173100 | 272 |
| 266 | 20241101 | 151100 | 11708010100 | 173400 | 173400 | 173400 | 173100 | 323 |
| 267 | 20241101 | 151000 | 11652045600 | 173200 | 173400 | 173500 | 173200 | 268 |
| 268 | 20241101 | 150900 | 11605593900 | 173400 | 173400 | 173500 | 173200 | 319 |
| 269 | 20241101 | 150800 | 11550288200 | 173400 | 173200 | 173500 | 173100 | 529 |
| 270 | 20241101 | 150700 | 11458657400 | 173200 | 173500 | 173500 | 173200 | 400 |
| 271 | 20241101 | 150600 | 11389322400 | 173400 | 173500 | 173500 | 173400 | 322 |
| 272 | 20241101 | 150500 | 11333476100 | 173500 | 173500 | 173500 | 173400 | 237 |
| 273 | 20241101 | 150400 | 11292361300 | 173500 | 173400 | 173600 | 173400 | 117 |
| 274 | 20241101 | 150300 | 11272062300 | 173400 | 173400 | 173900 | 173300 | 328 |
| 275 | 20241101 | 150200 | 11215121300 | 173400 | 173500 | 173500 | 173400 | 131 |
| 276 | 20241101 | 150100 | 11192404300 | 173400 | 173400 | 173600 | 173300 | 311 |
| 277 | 20241101 | 150000 | 11138449600 | 173400 | 173100 | 173700 | 173000 | 241 |
| 278 | 20241101 | 145900 | 11096675300 | 173100 | 173100 | 173100 | 173000 | 331 |
| 279 | 20241101 | 145800 | 11039394500 | 173200 | 173300 | 173300 | 173000 | 864 |
| 280 | 20241101 | 145700 | 10889802800 | 173200 | 173400 | 173500 | 173200 | 513 |
| 281 | 20241101 | 145600 | 10800883200 | 173400 | 173500 | 173500 | 173400 | 202 |
| 282 | 20241101 | 145500 | 10765853900 | 173500 | 173500 | 173600 | 173400 | 256 |
| 283 | 20241101 | 145400 | 10721441900 | 173500 | 173500 | 173600 | 173500 | 229 |
| 284 | 20241101 | 145300 | 10681710200 | 173500 | 173600 | 173600 | 173500 | 288 |
| 285 | 20241101 | 145200 | 10631722200 | 173600 | 173500 | 173600 | 173500 | 205 |
| 286 | 20241101 | 145100 | 10596148200 | 173500 | 173700 | 173700 | 173500 | 183 |
| 287 | 20241101 | 145000 | 10564393600 | 173500 | 173500 | 173600 | 173500 | 216 |
| 288 | 20241101 | 144900 | 10526911400 | 173600 | 173600 | 173700 | 173500 | 129 |
| 289 | 20241101 | 144800 | 10504517300 | 173600 | 173800 | 173800 | 173500 | 196 |
| 290 | 20241101 | 144700 | 10470478100 | 173800 | 173700 | 173800 | 173500 | 121 |
| 291 | 20241101 | 144600 | 10449463600 | 173700 | 173600 | 173700 | 173500 | 147 |
| 292 | 20241101 | 144500 | 10423946400 | 173600 | 173600 | 173700 | 173500 | 125 |
| 293 | 20241101 | 144400 | 10402249800 | 173600 | 173600 | 173600 | 173500 | 80 |
| 294 | 20241101 | 144300 | 10388362100 | 173600 | 173700 | 173700 | 173500 | 177 |
| 295 | 20241101 | 144200 | 10357629900 | 173700 | 173900 | 173900 | 173700 | 153 |
| 296 | 20241101 | 144100 | 10331033900 | 173900 | 173600 | 173900 | 173600 | 474 |
| 297 | 20241101 | 144000 | 10248707700 | 173700 | 173600 | 173900 | 173600 | 249 |
| 298 | 20241101 | 143900 | 10205474100 | 173600 | 173600 | 173800 | 173600 | 122 |
| 299 | 20241101 | 143800 | 10184291300 | 173800 | 173600 | 173800 | 173500 | 392 |
| 300 | 20241101 | 143700 | 10116225800 | 173700 | 173700 | 173800 | 173600 | 105 |
| 301 | 20241101 | 143600 | 10097991700 | 173600 | 173700 | 173700 | 173600 | 148 |
| 302 | 20241101 | 143500 | 10072291900 | 173700 | 173700 | 173700 | 173700 | 136 |
| 303 | 20241101 | 143400 | 10048668700 | 173700 | 173700 | 173900 | 173700 | 169 |
| 304 | 20241101 | 143300 | 10019311700 | 173800 | 173700 | 173800 | 173700 | 189 |
| 305 | 20241101 | 143200 | 9986467200 | 173800 | 173800 | 173800 | 173700 | 116 |
| 306 | 20241101 | 143100 | 9966312700 | 173900 | 173900 | 173900 | 173800 | 121 |
| 307 | 20241101 | 143000 | 9945280600 | 173900 | 173700 | 174000 | 173700 | 281 |
| 308 | 20241101 | 142900 | 9896411800 | 173700 | 173900 | 174000 | 173700 | 418 |
| 309 | 20241101 | 142800 | 9823761700 | 173900 | 173900 | 174000 | 173900 | 153 |
| 310 | 20241101 | 142700 | 9797148300 | 173900 | 173900 | 174000 | 173900 | 126 |
| 311 | 20241101 | 142600 | 9775232500 | 173900 | 173900 | 173900 | 173800 | 167 |
| 312 | 20241101 | 142500 | 9746197700 | 173800 | 173800 | 173900 | 173800 | 182 |
| 313 | 20241101 | 142400 | 9714562600 | 173900 | 173900 | 174000 | 173800 | 103 |
| 314 | 20241101 | 142300 | 9696654700 | 173900 | 173900 | 174000 | 173900 | 175 |
| 315 | 20241101 | 142200 | 9666221400 | 173900 | 173900 | 174000 | 173900 | 87 |
| 316 | 20241101 | 142100 | 9651091900 | 173900 | 173900 | 173900 | 173900 | 164 |
| 317 | 20241101 | 142000 | 9622572300 | 173900 | 174000 | 174000 | 173900 | 321 |
| 318 | 20241101 | 141900 | 9566744800 | 174000 | 174000 | 174100 | 173900 | 96 |
| 319 | 20241101 | 141800 | 9550041500 | 174000 | 173900 | 174100 | 173900 | 167 |
| 320 | 20241101 | 141700 | 9520992900 | 174000 | 174000 | 174100 | 173900 | 149 |
| 321 | 20241101 | 141600 | 9495081200 | 173900 | 174000 | 174000 | 173900 | 195 |
| 322 | 20241101 | 141500 | 9461154700 | 173900 | 174000 | 174000 | 173900 | 137 |
| 323 | 20241101 | 141400 | 9437326900 | 174000 | 174100 | 174100 | 173900 | 135 |
| 324 | 20241101 | 141300 | 9413837800 | 174000 | 174000 | 174100 | 174000 | 126 |
| 325 | 20241101 | 141200 | 9391912400 | 174000 | 174100 | 174100 | 174000 | 101 |
| 326 | 20241101 | 141100 | 9374337000 | 174100 | 174200 | 174200 | 174000 | 19 |
| 327 | 20241101 | 141000 | 9371029600 | 174100 | 174200 | 174200 | 174000 | 128 |
| 328 | 20241101 | 140900 | 9348744200 | 174100 | 174200 | 174300 | 174100 | 71 |
| 329 | 20241101 | 140800 | 9336379400 | 174200 | 174100 | 174200 | 174100 | 75 |
| 330 | 20241101 | 140700 | 9323319300 | 174100 | 174200 | 174300 | 174100 | 84 |
| 331 | 20241101 | 140600 | 9308692800 | 174200 | 174100 | 174200 | 174100 | 32 |
| 332 | 20241101 | 140500 | 9303120100 | 174200 | 174200 | 174200 | 174100 | 56 |
| 333 | 20241101 | 140400 | 9293365400 | 174200 | 174200 | 174500 | 174200 | 59 |
| 334 | 20241101 | 140300 | 9283085000 | 174200 | 174300 | 174300 | 174200 | 136 |
| 335 | 20241101 | 140200 | 9259388700 | 174300 | 174200 | 174300 | 174100 | 61 |
| 336 | 20241101 | 140100 | 9248762000 | 174300 | 174100 | 174400 | 174100 | 43 |
| 337 | 20241101 | 140000 | 9241274400 | 174200 | 174300 | 174300 | 174100 | 131 |
| 338 | 20241101 | 135900 | 9218451800 | 174200 | 174200 | 174500 | 174200 | 139 |
| 339 | 20241101 | 135800 | 9194218500 | 174300 | 174100 | 174600 | 174000 | 136 |
| 340 | 20241101 | 135700 | 9170527000 | 174100 | 174100 | 174300 | 174000 | 85 |
| 341 | 20241101 | 135600 | 9155733100 | 174100 | 174000 | 174100 | 174000 | 66 |
| 342 | 20241101 | 135500 | 9144247200 | 174100 | 174100 | 174100 | 174000 | 187 |
| 343 | 20241101 | 135400 | 9111700300 | 174100 | 174200 | 174200 | 174100 | 35 |
| 344 | 20241101 | 135300 | 9105606100 | 174200 | 174100 | 174300 | 174100 | 69 |
| 345 | 20241101 | 135200 | 9093585500 | 174100 | 174000 | 174200 | 174000 | 109 |
| 346 | 20241101 | 135100 | 9074616100 | 174000 | 174000 | 174100 | 174000 | 49 |
| 347 | 20241101 | 135000 | 9066087800 | 174000 | 174100 | 174200 | 174000 | 58 |
| 348 | 20241101 | 134900 | 9055990500 | 174100 | 174200 | 174200 | 173900 | 55 |
| 349 | 20241101 | 134800 | 9046418400 | 174000 | 173900 | 174200 | 173900 | 73 |
| 350 | 20241101 | 134700 | 9033715300 | 173900 | 174000 | 174100 | 173900 | 111 |
| 351 | 20241101 | 134600 | 9014407000 | 174000 | 173900 | 174100 | 173900 | 107 |
| 352 | 20241101 | 134500 | 8995796800 | 173900 | 174100 | 174200 | 173900 | 2301 |
| 353 | 20241101 | 134400 | 8595409400 | 174100 | 174500 | 174600 | 174100 | 1937 |
| 354 | 20241101 | 134300 | 8257678100 | 174500 | 174600 | 174700 | 174500 | 112 |
| 355 | 20241101 | 134200 | 8238126300 | 174600 | 174700 | 174700 | 174600 | 71 |
| 356 | 20241101 | 134100 | 8225728500 | 174700 | 174500 | 174700 | 174500 | 214 |
| 357 | 20241101 | 134000 | 8188369900 | 174500 | 174600 | 174600 | 174500 | 77 |
| 358 | 20241101 | 133900 | 8174930300 | 174600 | 174500 | 174600 | 174500 | 160 |
| 359 | 20241101 | 133800 | 8147004600 | 174500 | 174600 | 174700 | 174500 | 152 |
| 360 | 20241101 | 133700 | 8120469000 | 174600 | 174600 | 174700 | 174500 | 101 |
| 361 | 20241101 | 133600 | 8102835800 | 174600 | 174700 | 174700 | 174600 | 105 |
| 362 | 20241101 | 133500 | 8084500900 | 174600 | 174600 | 174700 | 174500 | 105 |
| 363 | 20241101 | 133400 | 8066173200 | 174500 | 174500 | 174600 | 174500 | 65 |
| 364 | 20241101 | 133300 | 8054828700 | 174500 | 174700 | 174700 | 174500 | 110 |
| 365 | 20241101 | 133200 | 8035622900 | 174700 | 174800 | 174900 | 174500 | 859 |
| 366 | 20241101 | 133100 | 7885554100 | 174900 | 175200 | 175300 | 174900 | 4715 |
| 367 | 20241101 | 133000 | 7060212400 | 175200 | 175200 | 175300 | 175200 | 69 |
| 368 | 20241101 | 132900 | 7048122600 | 175200 | 175200 | 175300 | 175200 | 67 |
| 369 | 20241101 | 132800 | 7036382000 | 175200 | 175300 | 175300 | 175200 | 68 |
| 370 | 20241101 | 132700 | 7024467800 | 175200 | 175400 | 175500 | 175200 | 817 |
| 371 | 20241101 | 132600 | 6881273700 | 175400 | 175500 | 175500 | 175400 | 189 |
| 372 | 20241101 | 132500 | 6848120800 | 175500 | 175500 | 175500 | 175400 | 77 |
| 373 | 20241101 | 132400 | 6834609400 | 175600 | 175400 | 175600 | 175400 | 46 |
| 374 | 20241101 | 132300 | 6826538700 | 175400 | 175400 | 175500 | 175400 | 38 |
| 375 | 20241101 | 132200 | 6819872200 | 175400 | 175600 | 175600 | 175400 | 333 |
| 376 | 20241101 | 132100 | 6761435200 | 175600 | 175700 | 175700 | 175600 | 73 |
| 377 | 20241101 | 132000 | 6748611400 | 175600 | 175700 | 175700 | 175600 | 114 |
| 378 | 20241101 | 131900 | 6728585900 | 175700 | 175700 | 175700 | 175700 | 37 |
| 379 | 20241101 | 131800 | 6722085000 | 175700 | 175700 | 175800 | 175700 | 43 |
| 380 | 20241101 | 131700 | 6714529700 | 175700 | 175800 | 176000 | 175700 | 39 |
| 381 | 20241101 | 131600 | 6707674400 | 175800 | 175800 | 175800 | 175800 | 4 |
| 382 | 20241101 | 131500 | 6706971200 | 175800 | 176100 | 176100 | 175800 | 39 |
| 383 | 20241101 | 131400 | 6700114100 | 176100 | 176000 | 176100 | 175800 | 49 |
| 384 | 20241101 | 131300 | 6691494700 | 176000 | 176000 | 176000 | 176000 | 16 |
| 385 | 20241101 | 131200 | 6688678700 | 176000 | 175800 | 176000 | 175700 | 62 |
| 386 | 20241101 | 131100 | 6677777500 | 175800 | 175800 | 175800 | 175800 | 18 |
| 387 | 20241101 | 131000 | 6674613100 | 175800 | 175800 | 175800 | 175800 | 30 |
| 388 | 20241101 | 130900 | 6669339100 | 175800 | 175800 | 175800 | 175800 | 41 |
| 389 | 20241101 | 130800 | 6662131300 | 175800 | 175800 | 175800 | 175800 | 14 |
| 390 | 20241101 | 130700 | 6659670100 | 175800 | 175800 | 176000 | 175700 | 26 |
| 391 | 20241101 | 130600 | 6655100300 | 175800 | 175800 | 175800 | 175800 | 21 |
| 392 | 20241101 | 130500 | 6651408500 | 175800 | 176000 | 176000 | 175800 | 49 |
| 393 | 20241101 | 130400 | 6642788800 | 175900 | 175900 | 175900 | 175900 | 5 |
| 394 | 20241101 | 130300 | 6641909300 | 175900 | 175900 | 176000 | 175900 | 22 |
| 395 | 20241101 | 130200 | 6638039400 | 175900 | 175900 | 175900 | 175900 | 0 |
| 396 | 20241101 | 130100 | 6638039400 | 175900 | 176200 | 176400 | 175900 | 193 |
| 397 | 20241101 | 130000 | 6604026200 | 176200 | 176100 | 176200 | 176100 | 88 |
| 398 | 20241101 | 125900 | 6588520700 | 176100 | 176100 | 176100 | 176100 | 3 |
| 399 | 20241101 | 125800 | 6587992400 | 176100 | 176100 | 176100 | 176100 | 5 |
| 400 | 20241101 | 125700 | 6587111900 | 176100 | 176100 | 176200 | 176100 | 15 |
| 401 | 20241101 | 125600 | 6584469700 | 176100 | 176100 | 176100 | 176100 | 9 |
| 402 | 20241101 | 125500 | 6582884800 | 176100 | 176100 | 176200 | 176100 | 27 |
| 403 | 20241101 | 125400 | 6578129100 | 176100 | 176100 | 176100 | 176100 | 13 |
| 404 | 20241101 | 125300 | 6575839800 | 176200 | 176300 | 176400 | 176200 | 64 |
| 405 | 20241101 | 125200 | 6564556700 | 176300 | 176200 | 176300 | 176100 | 39 |
| 406 | 20241101 | 125100 | 6557687700 | 176200 | 176300 | 176300 | 176200 | 4 |
| 407 | 20241101 | 125000 | 6556982700 | 176200 | 176400 | 176400 | 176200 | 2 |
| 408 | 20241101 | 124900 | 6556630100 | 176200 | 176100 | 176200 | 176100 | 9 |
| 409 | 20241101 | 124800 | 6555044700 | 176100 | 176100 | 176100 | 176100 | 1 |
| 410 | 20241101 | 124700 | 6554868600 | 176100 | 176200 | 176200 | 176100 | 4 |
| 411 | 20241101 | 124600 | 6554164100 | 176200 | 176200 | 176200 | 176100 | 17 |
| 412 | 20241101 | 124500 | 6551170100 | 176200 | 176200 | 176200 | 176100 | 8 |
| 413 | 20241101 | 124400 | 6549760600 | 176200 | 176200 | 176400 | 176200 | 66 |
| 414 | 20241101 | 124300 | 6538126200 | 176200 | 176200 | 176200 | 176200 | 28 |
| 415 | 20241101 | 124200 | 6533192600 | 176200 | 176100 | 176300 | 176100 | 121 |
| 416 | 20241101 | 124100 | 6511871700 | 176100 | 176600 | 176600 | 176100 | 279 |
| 417 | 20241101 | 124000 | 6462654400 | 176600 | 176600 | 176700 | 176600 | 16 |
| 418 | 20241101 | 123900 | 6459828700 | 176600 | 176700 | 176700 | 176600 | 48 |
| 419 | 20241101 | 123800 | 6451347200 | 176700 | 176700 | 176700 | 176700 | 6 |
| 420 | 20241101 | 123700 | 6450287000 | 176700 | 176400 | 176700 | 176400 | 68 |
| 421 | 20241101 | 123600 | 6438282300 | 176400 | 176100 | 176500 | 176100 | 314 |
| 422 | 20241101 | 123500 | 6382894800 | 176100 | 176100 | 176100 | 176100 | 11 |
| 423 | 20241101 | 123400 | 6380957700 | 176100 | 176200 | 176200 | 176100 | 7 |
| 424 | 20241101 | 123300 | 6379724900 | 176200 | 175800 | 176200 | 175800 | 60 |
| 425 | 20241101 | 123200 | 6369165900 | 175700 | 175700 | 175700 | 175400 | 11 |
| 426 | 20241101 | 123100 | 6367233500 | 175700 | 175300 | 175700 | 175300 | 38 |
| 427 | 20241101 | 123000 | 6360567400 | 175300 | 175400 | 175400 | 175300 | 112 |
| 428 | 20241101 | 122900 | 6340932000 | 175400 | 175300 | 175400 | 175300 | 343 |
| 429 | 20241101 | 122800 | 6280802100 | 175400 | 175600 | 175600 | 175400 | 672 |
| 430 | 20241101 | 122700 | 6162889300 | 175500 | 175500 | 175600 | 175500 | 38 |
| 431 | 20241101 | 122600 | 6156220200 | 175500 | 175500 | 175600 | 175500 | 113 |
| 432 | 20241101 | 122500 | 6136387200 | 175500 | 175500 | 175600 | 175500 | 59 |
| 433 | 20241101 | 122400 | 6126031600 | 175500 | 175500 | 175600 | 175500 | 29 |
| 434 | 20241101 | 122300 | 6120940000 | 175500 | 175600 | 175700 | 175500 | 38 |
| 435 | 20241101 | 122200 | 6114268800 | 175600 | 175600 | 175600 | 175600 | 58 |
| 436 | 20241101 | 122100 | 6104084000 | 175600 | 175700 | 175700 | 175600 | 23 |
| 437 | 20241101 | 122000 | 6100045100 | 175600 | 175700 | 175800 | 175600 | 55 |
| 438 | 20241101 | 121900 | 6090384600 | 175600 | 175600 | 175700 | 175600 | 46 |
| 439 | 20241101 | 121800 | 6082306500 | 175600 | 175600 | 175600 | 175600 | 60 |
| 440 | 20241101 | 121700 | 6071770500 | 175600 | 175600 | 175600 | 175500 | 63 |
| 441 | 20241101 | 121600 | 6060712200 | 175500 | 175500 | 175600 | 175500 | 31 |
| 442 | 20241101 | 121500 | 6055270500 | 175500 | 175500 | 175600 | 175500 | 73 |
| 443 | 20241101 | 121400 | 6042456500 | 175500 | 175600 | 175600 | 175500 | 42 |
| 444 | 20241101 | 121300 | 6035082500 | 175600 | 175500 | 175600 | 175500 | 79 |
| 445 | 20241101 | 121200 | 6021215600 | 175600 | 175600 | 175600 | 175600 | 28 |
| 446 | 20241101 | 121100 | 6016298800 | 175600 | 175500 | 175600 | 175500 | 45 |
| 447 | 20241101 | 121000 | 6008400100 | 175500 | 175500 | 175600 | 175500 | 29 |
| 448 | 20241101 | 120900 | 6003310200 | 175500 | 175500 | 175700 | 175500 | 65 |
| 449 | 20241101 | 120800 | 5991898800 | 175500 | 175600 | 175600 | 175500 | 48 |
| 450 | 20241101 | 120700 | 5983473000 | 175600 | 175500 | 175800 | 175500 | 56 |
| 451 | 20241101 | 120600 | 5973639700 | 175500 | 175600 | 175600 | 175500 | 66 |
| 452 | 20241101 | 120500 | 5962051400 | 175600 | 175600 | 175600 | 175600 | 21 |
| 453 | 20241101 | 120400 | 5958363800 | 175600 | 175600 | 175700 | 175600 | 56 |
| 454 | 20241101 | 120300 | 5948530100 | 175600 | 175700 | 175700 | 175600 | 57 |
| 455 | 20241101 | 120200 | 5938516300 | 175700 | 175700 | 175700 | 175600 | 33 |
| 456 | 20241101 | 120100 | 5932718300 | 175700 | 175800 | 175800 | 175600 | 56 |
| 457 | 20241101 | 120000 | 5922879300 | 175800 | 175700 | 175800 | 175600 | 109 |
| 458 | 20241101 | 115900 | 5903730600 | 175800 | 175800 | 175800 | 175800 | 45 |
| 459 | 20241101 | 115800 | 5895819600 | 175900 | 175800 | 175900 | 175800 | 72 |
| 460 | 20241101 | 115700 | 5883161500 | 175800 | 175700 | 175800 | 175600 | 89 |
| 461 | 20241101 | 115600 | 5867523600 | 175700 | 175700 | 175800 | 175700 | 35 |
| 462 | 20241101 | 115500 | 5861374000 | 175800 | 175800 | 175800 | 175800 | 55 |
| 463 | 20241101 | 115400 | 5851705000 | 175800 | 175800 | 175800 | 175800 | 32 |
| 464 | 20241101 | 115300 | 5846079400 | 175800 | 175800 | 175900 | 175800 | 50 |
| 465 | 20241101 | 115200 | 5837289300 | 175800 | 175900 | 175900 | 175800 | 58 |
| 466 | 20241101 | 115100 | 5827092000 | 175800 | 175900 | 175900 | 175800 | 10 |
| 467 | 20241101 | 115000 | 5825333700 | 175800 | 175700 | 175800 | 175700 | 96 |
| 468 | 20241101 | 114900 | 5808461300 | 175700 | 175900 | 176000 | 175600 | 108 |
| 469 | 20241101 | 114800 | 5789478100 | 175900 | 176000 | 176000 | 175900 | 140 |
| 470 | 20241101 | 114700 | 5764840400 | 176000 | 176100 | 176100 | 176000 | 64 |
| 471 | 20241101 | 114600 | 5753573400 | 176100 | 176100 | 176200 | 176100 | 56 |
| 472 | 20241101 | 114500 | 5743710300 | 176100 | 176000 | 176100 | 176000 | 59 |
| 473 | 20241101 | 114400 | 5733325300 | 176000 | 176300 | 176300 | 176000 | 42 |
| 474 | 20241101 | 114300 | 5725926400 | 176300 | 176300 | 176400 | 176300 | 24 |
| 475 | 20241101 | 114200 | 5721695100 | 176300 | 176400 | 176400 | 176300 | 55 |
| 476 | 20241101 | 114100 | 5711998400 | 176400 | 176200 | 176400 | 176200 | 126 |
| 477 | 20241101 | 114000 | 5689784300 | 176100 | 176000 | 176100 | 176000 | 116 |
| 478 | 20241101 | 113900 | 5669367600 | 176000 | 176000 | 176000 | 176000 | 30 |
| 479 | 20241101 | 113800 | 5664087600 | 176000 | 176000 | 176000 | 176000 | 37 |
| 480 | 20241101 | 113700 | 5657575600 | 176000 | 176000 | 176100 | 176000 | 33 |
| 481 | 20241101 | 113600 | 5651767200 | 176000 | 176100 | 176100 | 176000 | 70 |
| 482 | 20241101 | 113500 | 5639445600 | 176100 | 176100 | 176100 | 176100 | 49 |
| 483 | 20241101 | 113400 | 5630816700 | 176100 | 176000 | 176400 | 176000 | 133 |
| 484 | 20241101 | 113300 | 5607391600 | 176000 | 176000 | 176100 | 176000 | 59 |
| 485 | 20241101 | 113200 | 5597006500 | 175900 | 175900 | 176000 | 175900 | 15 |
| 486 | 20241101 | 113100 | 5594367400 | 175900 | 176000 | 176000 | 175900 | 46 |
| 487 | 20241101 | 113000 | 5586275700 | 176000 | 175800 | 176000 | 175700 | 95 |
| 488 | 20241101 | 112900 | 5569573900 | 175700 | 175900 | 176100 | 175700 | 120 |
| 489 | 20241101 | 112800 | 5548452100 | 175900 | 175700 | 175900 | 175700 | 84 |
| 490 | 20241101 | 112700 | 5533690600 | 175900 | 175900 | 175900 | 175600 | 128 |
| 491 | 20241101 | 112600 | 5511181000 | 175900 | 175700 | 175900 | 175600 | 77 |
| 492 | 20241101 | 112500 | 5497655100 | 175600 | 175900 | 175900 | 175600 | 37 |
| 493 | 20241101 | 112400 | 5491154900 | 175600 | 175600 | 175900 | 175600 | 121 |
| 494 | 20241101 | 112300 | 5469885700 | 175800 | 175400 | 175800 | 175400 | 98 |
| 495 | 20241101 | 112200 | 5452681300 | 175400 | 175400 | 175500 | 175400 | 23 |
| 496 | 20241101 | 112100 | 5448645600 | 175600 | 175400 | 175600 | 175300 | 67 |
| 497 | 20241101 | 112000 | 5436892600 | 175400 | 175400 | 175500 | 175400 | 81 |
| 498 | 20241101 | 111900 | 5422684700 | 175400 | 175400 | 175400 | 175400 | 57 |
| 499 | 20241101 | 111800 | 5412686900 | 175400 | 175300 | 175500 | 175300 | 62 |
| 500 | 20241101 | 111700 | 5401812000 | 175400 | 175400 | 175400 | 175300 | 93 |
| 501 | 20241101 | 111600 | 5385508200 | 175400 | 175400 | 175400 | 175400 | 60 |
| 502 | 20241101 | 111500 | 5374984200 | 175500 | 175500 | 175500 | 175500 | 17 |
| 503 | 20241101 | 111400 | 5372000700 | 175500 | 175500 | 175500 | 175400 | 95 |
| 504 | 20241101 | 111300 | 5355335600 | 175500 | 175700 | 175700 | 175500 | 64 |
| 505 | 20241101 | 111200 | 5344103000 | 175800 | 175500 | 175800 | 175400 | 138 |
| 506 | 20241101 | 111100 | 5319882900 | 175500 | 175500 | 175500 | 175400 | 356 |
| 507 | 20241101 | 111000 | 5257414400 | 175500 | 175900 | 175900 | 175500 | 413 |
| 508 | 20241101 | 110900 | 5184861100 | 175800 | 175700 | 175800 | 175700 | 53 |
| 509 | 20241101 | 110800 | 5175546200 | 175700 | 176000 | 176000 | 175700 | 68 |
| 510 | 20241101 | 110700 | 5163594100 | 176000 | 175800 | 176000 | 175800 | 58 |
| 511 | 20241101 | 110600 | 5153395200 | 175900 | 176000 | 176000 | 175900 | 27 |
| 512 | 20241101 | 110500 | 5148644700 | 175900 | 175900 | 176000 | 175900 | 78 |
| 513 | 20241101 | 110400 | 5134922200 | 176000 | 176000 | 176000 | 176000 | 1 |
| 514 | 20241101 | 110300 | 5134746200 | 175800 | 175900 | 175900 | 175800 | 50 |
| 515 | 20241101 | 110200 | 5125951900 | 175900 | 175800 | 176400 | 175800 | 165 |
| 516 | 20241101 | 110100 | 5096898200 | 175800 | 175600 | 175900 | 175600 | 209 |
| 517 | 20241101 | 110000 | 5060154900 | 175900 | 176100 | 176100 | 175600 | 33 |
| 518 | 20241101 | 105900 | 5054355100 | 175500 | 175900 | 176100 | 175500 | 91 |
| 519 | 20241101 | 105800 | 5038369100 | 175900 | 175800 | 175900 | 175700 | 86 |
| 520 | 20241101 | 105700 | 5023248300 | 176000 | 176100 | 176100 | 175800 | 21 |
| 521 | 20241101 | 105600 | 5019552800 | 176300 | 175700 | 176300 | 175600 | 273 |
| 522 | 20241101 | 105500 | 4971575200 | 175700 | 176400 | 176400 | 175700 | 163 |
| 523 | 20241101 | 105400 | 4942918100 | 176500 | 175800 | 176500 | 175800 | 200 |
| 524 | 20241101 | 105300 | 4907669200 | 175700 | 175600 | 175700 | 175500 | 101 |
| 525 | 20241101 | 105200 | 4889933600 | 175600 | 175600 | 175600 | 175600 | 30 |
| 526 | 20241101 | 105100 | 4884665600 | 175600 | 175500 | 175600 | 175400 | 51 |
| 527 | 20241101 | 105000 | 4875716500 | 175500 | 175500 | 175600 | 175500 | 91 |
| 528 | 20241101 | 104900 | 4859741900 | 175500 | 175500 | 175500 | 175500 | 61 |
| 529 | 20241101 | 104800 | 4849036400 | 175500 | 175600 | 175600 | 175500 | 23 |
| 530 | 20241101 | 104700 | 4844999600 | 175600 | 175600 | 175600 | 175600 | 39 |
| 531 | 20241101 | 104600 | 4838151200 | 175600 | 175700 | 175700 | 175600 | 63 |
| 532 | 20241101 | 104500 | 4827085300 | 175800 | 175500 | 175800 | 175500 | 184 |
| 533 | 20241101 | 104400 | 4794764800 | 175600 | 175600 | 175600 | 175500 | 53 |
| 534 | 20241101 | 104300 | 4785462500 | 175500 | 175600 | 175600 | 175500 | 80 |
| 535 | 20241101 | 104200 | 4771421300 | 175600 | 175900 | 175900 | 175600 | 194 |
| 536 | 20241101 | 104100 | 4737322500 | 175900 | 176100 | 176100 | 175900 | 30 |
| 537 | 20241101 | 104000 | 4732045200 | 175800 | 175600 | 176000 | 175400 | 93 |
| 538 | 20241101 | 103900 | 4715704500 | 175600 | 175500 | 175600 | 175400 | 84 |
| 539 | 20241101 | 103800 | 4700962700 | 175400 | 175700 | 175700 | 175400 | 81 |
| 540 | 20241101 | 103700 | 4686750800 | 176000 | 175500 | 176000 | 175500 | 16 |
| 541 | 20241101 | 103600 | 4683942300 | 175500 | 175400 | 176000 | 175400 | 154 |
| 542 | 20241101 | 103500 | 4656891400 | 175400 | 175300 | 175400 | 175300 | 168 |
| 543 | 20241101 | 103400 | 4627431900 | 175400 | 175300 | 175400 | 175200 | 31 |
| 544 | 20241101 | 103300 | 4621999400 | 175300 | 175400 | 175400 | 175200 | 58 |
| 545 | 20241101 | 103200 | 4611835000 | 175300 | 175300 | 175400 | 175300 | 169 |
| 546 | 20241101 | 103100 | 4582209200 | 175300 | 175300 | 175300 | 175300 | 10 |
| 547 | 20241101 | 103000 | 4580456200 | 175300 | 175300 | 175300 | 175200 | 89 |
| 548 | 20241101 | 102900 | 4564859500 | 175200 | 175200 | 175300 | 175100 | 277 |
| 549 | 20241101 | 102800 | 4516318100 | 175200 | 175200 | 175300 | 175200 | 113 |
| 550 | 20241101 | 102700 | 4496519700 | 175200 | 175400 | 175400 | 175200 | 45 |
| 551 | 20241101 | 102600 | 4488632600 | 175400 | 175300 | 175400 | 175200 | 43 |
| 552 | 20241101 | 102500 | 4481097500 | 175300 | 175400 | 175400 | 175200 | 59 |
| 553 | 20241101 | 102400 | 4470756000 | 175400 | 175500 | 176000 | 175300 | 331 |
| 554 | 20241101 | 102300 | 4412668600 | 175600 | 175200 | 175700 | 175200 | 157 |
| 555 | 20241101 | 102200 | 4385111800 | 175100 | 175200 | 175200 | 175100 | 90 |
| 556 | 20241101 | 102100 | 4369350400 | 175200 | 175200 | 175200 | 175200 | 43 |
| 557 | 20241101 | 102000 | 4361816800 | 175100 | 175200 | 175200 | 175100 | 56 |
| 558 | 20241101 | 101900 | 4352008600 | 175200 | 175200 | 175200 | 175100 | 107 |
| 559 | 20241101 | 101800 | 4333267800 | 175100 | 175100 | 175200 | 175100 | 44 |
| 560 | 20241101 | 101700 | 4325563300 | 175100 | 175100 | 175200 | 175100 | 53 |
| 561 | 20241101 | 101600 | 4316282600 | 175100 | 175500 | 175700 | 175000 | 510 |
| 562 | 20241101 | 101500 | 4226955600 | 175300 | 175100 | 175300 | 175100 | 37 |
| 563 | 20241101 | 101400 | 4220474400 | 175200 | 175200 | 175300 | 175200 | 93 |
| 564 | 20241101 | 101300 | 4204180600 | 175100 | 175200 | 175200 | 175100 | 62 |
| 565 | 20241101 | 101200 | 4193322600 | 175200 | 175100 | 175300 | 175100 | 125 |
| 566 | 20241101 | 101100 | 4171434500 | 175000 | 175300 | 175300 | 175000 | 1593 |
| 567 | 20241101 | 101000 | 3892391000 | 175200 | 175400 | 175700 | 175200 | 485 |
| 568 | 20241101 | 100900 | 3807359000 | 175400 | 175400 | 175400 | 175300 | 127 |
| 569 | 20241101 | 100800 | 3785084300 | 175400 | 175500 | 175500 | 175300 | 210 |
| 570 | 20241101 | 100700 | 3748252500 | 175500 | 175400 | 175500 | 175400 | 71 |
| 571 | 20241101 | 100600 | 3735797600 | 175400 | 175500 | 175700 | 175400 | 258 |
| 572 | 20241101 | 100500 | 3690522900 | 175500 | 175700 | 175700 | 175500 | 717 |
| 573 | 20241101 | 100400 | 3564660300 | 175600 | 175700 | 175700 | 175600 | 87 |
| 574 | 20241101 | 100300 | 3549382000 | 175600 | 175800 | 175900 | 175600 | 250 |
| 575 | 20241101 | 100200 | 3505471700 | 175700 | 175700 | 175800 | 175700 | 67 |
| 576 | 20241101 | 100100 | 3493699700 | 175800 | 175700 | 175800 | 175600 | 39 |
| 577 | 20241101 | 100000 | 3486849000 | 175600 | 175600 | 175600 | 175400 | 421 |
| 578 | 20241101 | 095900 | 3412927000 | 175500 | 175500 | 175600 | 175400 | 114 |
| 579 | 20241101 | 095800 | 3392921200 | 175600 | 175700 | 175700 | 175500 | 537 |
| 580 | 20241101 | 095700 | 3298667100 | 175700 | 175800 | 175800 | 175500 | 701 |
| 581 | 20241101 | 095600 | 3175539000 | 175800 | 175800 | 175900 | 175800 | 67 |
| 582 | 20241101 | 095500 | 3163758400 | 175900 | 175800 | 175900 | 175800 | 126 |
| 583 | 20241101 | 095400 | 3141606700 | 175800 | 175700 | 175800 | 175600 | 196 |
| 584 | 20241101 | 095300 | 3107167800 | 175600 | 175600 | 175700 | 175600 | 364 |
| 585 | 20241101 | 095200 | 3043246900 | 175600 | 175700 | 175800 | 175600 | 836 |
| 586 | 20241101 | 095100 | 2896379800 | 175700 | 176400 | 176400 | 175700 | 2520 |
| 587 | 20241101 | 095000 | 2452853000 | 176400 | 176300 | 176400 | 176200 | 231 |
| 588 | 20241101 | 094900 | 2412135700 | 176300 | 176500 | 176500 | 176300 | 206 |
| 589 | 20241101 | 094800 | 2375814600 | 176500 | 176300 | 176500 | 176300 | 64 |
| 590 | 20241101 | 094700 | 2364529200 | 176400 | 176300 | 176500 | 176300 | 27 |
| 591 | 20241101 | 094600 | 2359767100 | 176500 | 176500 | 176500 | 176400 | 104 |
| 592 | 20241101 | 094500 | 2341420800 | 176500 | 176500 | 176500 | 176400 | 66 |
| 593 | 20241101 | 094400 | 2329778000 | 176500 | 176300 | 176600 | 176300 | 85 |
| 594 | 20241101 | 094300 | 2314782000 | 176300 | 176500 | 176500 | 176200 | 142 |
| 595 | 20241101 | 094200 | 2289753400 | 176500 | 176600 | 176600 | 176200 | 694 |
| 596 | 20241101 | 094100 | 2167309700 | 176600 | 176700 | 176700 | 176600 | 86 |
| 597 | 20241101 | 094000 | 2152118500 | 176800 | 177100 | 177100 | 176800 | 31 |
| 598 | 20241101 | 093900 | 2146635100 | 177200 | 176900 | 177200 | 176700 | 313 |
| 599 | 20241101 | 093800 | 2091259400 | 176800 | 176700 | 176900 | 176700 | 84 |
| 600 | 20241101 | 093700 | 2076407800 | 176800 | 176700 | 176800 | 176500 | 252 |
| 601 | 20241101 | 093600 | 2031889200 | 176700 | 176700 | 176700 | 176600 | 27 |
| 602 | 20241101 | 093500 | 2027118600 | 176700 | 176800 | 176800 | 176500 | 361 |
| 603 | 20241101 | 093400 | 1963346100 | 176600 | 177200 | 177200 | 176600 | 350 |
| 604 | 20241101 | 093300 | 1901409200 | 177100 | 177200 | 177200 | 177100 | 75 |
| 605 | 20241101 | 093200 | 1888122700 | 177200 | 177200 | 177200 | 177100 | 39 |
| 606 | 20241101 | 093100 | 1881213700 | 177200 | 176700 | 177200 | 176700 | 109 |
| 607 | 20241101 | 093000 | 1861925700 | 176700 | 177200 | 177400 | 176600 | 1003 |
| 608 | 20241101 | 092900 | 1684442200 | 177200 | 177300 | 177300 | 177100 | 309 |
| 609 | 20241101 | 092800 | 1629689900 | 177200 | 177800 | 177800 | 177200 | 648 |
| 610 | 20241101 | 092700 | 1514652100 | 177900 | 178000 | 178000 | 177800 | 36 |
| 611 | 20241101 | 092600 | 1508249200 | 178000 | 177900 | 178000 | 177800 | 95 |
| 612 | 20241101 | 092500 | 1491353600 | 177800 | 177700 | 177900 | 177600 | 136 |
| 613 | 20241101 | 092400 | 1467182900 | 177600 | 177700 | 177700 | 177600 | 294 |
| 614 | 20241101 | 092300 | 1414957100 | 177700 | 178400 | 178700 | 177600 | 440 |
| 615 | 20241101 | 092200 | 1336617600 | 178400 | 178400 | 178500 | 178400 | 42 |
| 616 | 20241101 | 092100 | 1329124500 | 178400 | 178100 | 178400 | 178100 | 183 |
| 617 | 20241101 | 092000 | 1296511200 | 178100 | 178100 | 178100 | 178000 | 19 |
| 618 | 20241101 | 091900 | 1293127400 | 178000 | 178100 | 178100 | 178000 | 31 |
| 619 | 20241101 | 091800 | 1287606500 | 178100 | 178000 | 178100 | 177500 | 80 |
| 620 | 20241101 | 091700 | 1273391700 | 178000 | 178100 | 178100 | 177600 | 618 |
| 621 | 20241101 | 091600 | 1163500800 | 178100 | 178500 | 178600 | 178100 | 165 |
| 622 | 20241101 | 091500 | 1134079000 | 178500 | 179000 | 179500 | 178500 | 1416 |
| 623 | 20241101 | 091400 | 880758800 | 179000 | 179200 | 179500 | 179000 | 99 |
| 624 | 20241101 | 091300 | 863024100 | 179200 | 178800 | 179200 | 178800 | 48 |
| 625 | 20241101 | 091200 | 854437600 | 178600 | 179100 | 179100 | 178600 | 119 |
| 626 | 20241101 | 091100 | 833157300 | 179100 | 179200 | 179200 | 179000 | 14 |
| 627 | 20241101 | 091000 | 830650100 | 179000 | 179100 | 179100 | 179000 | 67 |
| 628 | 20241101 | 090900 | 818651200 | 179100 | 178800 | 179100 | 178800 | 72 |
| 629 | 20241101 | 090800 | 805767100 | 178600 | 179100 | 179600 | 178600 | 427 |
| 630 | 20241101 | 090700 | 729280700 | 179100 | 179000 | 179100 | 179000 | 35 |
| 631 | 20241101 | 090600 | 723014700 | 178700 | 178400 | 179000 | 178300 | 137 |
| 632 | 20241101 | 090500 | 698532100 | 178600 | 178300 | 178800 | 177700 | 230 |
| 633 | 20241101 | 090400 | 657571500 | 178200 | 177800 | 178200 | 177800 | 47 |
| 634 | 20241101 | 090300 | 649208400 | 177800 | 177900 | 178100 | 177700 | 127 |
| 635 | 20241101 | 090200 | 626608000 | 177900 | 178700 | 178700 | 176900 | 455 |
| 636 | 20241101 | 090100 | 545843700 | 178700 | 178900 | 178900 | 178100 | 210 |
| 637 | 20241101 | 090000 | 508434200 | 178900 | 180500 | 180700 | 175700 | 2841 |