34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 193700 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 16530 |
| 3 | 20231108 | 193600 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 4 | 20231108 | 193500 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 5 | 20231108 | 193400 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 6 | 20231108 | 193300 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 7 | 20231108 | 193200 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 8 | 20231108 | 193100 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 9 | 20231108 | 193000 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 10 | 20231108 | 192900 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 11 | 20231108 | 192800 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 12 | 20231108 | 192700 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 13 | 20231108 | 192600 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 14 | 20231108 | 192500 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 15 | 20231108 | 192400 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 16 | 20231108 | 192300 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 17 | 20231108 | 192200 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 18 | 20231108 | 192100 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 19 | 20231108 | 192000 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 20 | 20231108 | 191900 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 21 | 20231108 | 191800 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 22 | 20231108 | 191700 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 23 | 20231108 | 191600 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 24 | 20231108 | 191500 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 25 | 20231108 | 191400 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 26 | 20231108 | 191300 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 27 | 20231108 | 191200 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 28 | 20231108 | 191100 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 29 | 20231108 | 191000 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 30 | 20231108 | 190900 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 31 | 20231108 | 190800 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 32 | 20231108 | 190700 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 16530 |
| 33 | 20231108 | 190600 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 34 | 20231108 | 190500 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 35 | 20231108 | 190400 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 36 | 20231108 | 190300 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 37 | 20231108 | 190200 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 38 | 20231108 | 190100 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 39 | 20231108 | 190000 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 40 | 20231108 | 185900 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 41 | 20231108 | 185800 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 42 | 20231108 | 185700 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 43 | 20231108 | 185600 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 44 | 20231108 | 185500 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 45 | 20231108 | 185400 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 46 | 20231108 | 185300 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 47 | 20231108 | 185200 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 48 | 20231108 | 185100 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 49 | 20231108 | 185000 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 50 | 20231108 | 184900 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 51 | 20231108 | 184800 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 52 | 20231108 | 184700 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 53 | 20231108 | 184600 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 54 | 20231108 | 184500 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 55 | 20231108 | 184400 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 56 | 20231108 | 184300 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 57 | 20231108 | 184200 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 58 | 20231108 | 184100 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 59 | 20231108 | 184000 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 60 | 20231108 | 183900 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 61 | 20231108 | 183800 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 62 | 20231108 | 183700 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 16530 |
| 63 | 20231108 | 183600 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 64 | 20231108 | 183500 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 65 | 20231108 | 183400 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 66 | 20231108 | 183300 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 67 | 20231108 | 183200 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 68 | 20231108 | 183100 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 69 | 20231108 | 183000 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 70 | 20231108 | 182900 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 71 | 20231108 | 182800 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 72 | 20231108 | 182700 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 73 | 20231108 | 182600 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 74 | 20231108 | 182500 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 75 | 20231108 | 182400 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 76 | 20231108 | 182300 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 77 | 20231108 | 182200 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 78 | 20231108 | 182100 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 79 | 20231108 | 182000 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 80 | 20231108 | 181900 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 81 | 20231108 | 181800 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 82 | 20231108 | 181700 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 83 | 20231108 | 181600 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 84 | 20231108 | 181500 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 85 | 20231108 | 181400 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 86 | 20231108 | 181300 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 87 | 20231108 | 181200 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 88 | 20231108 | 181100 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 89 | 20231108 | 181000 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 90 | 20231108 | 180900 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 91 | 20231108 | 180800 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 92 | 20231108 | 180700 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 16530 |
| 93 | 20231108 | 180600 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 94 | 20231108 | 180500 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 95 | 20231108 | 180400 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 96 | 20231108 | 180300 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 97 | 20231108 | 180200 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 98 | 20231108 | 180100 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 99 | 20231108 | 180000 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 100 | 20231108 | 175900 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 101 | 20231108 | 175800 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 102 | 20231108 | 175700 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 103 | 20231108 | 175600 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 104 | 20231108 | 175500 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 105 | 20231108 | 175400 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 106 | 20231108 | 175300 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 107 | 20231108 | 175200 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 108 | 20231108 | 175100 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 109 | 20231108 | 175000 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 110 | 20231108 | 174900 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 111 | 20231108 | 174800 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 112 | 20231108 | 174700 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 113 | 20231108 | 174600 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 114 | 20231108 | 174500 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 115 | 20231108 | 174400 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 116 | 20231108 | 174300 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 117 | 20231108 | 174200 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 118 | 20231108 | 174100 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 119 | 20231108 | 174000 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 120 | 20231108 | 173900 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 121 | 20231108 | 173800 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 122 | 20231108 | 173700 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 16530 |
| 123 | 20231108 | 173600 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 124 | 20231108 | 173500 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 125 | 20231108 | 173400 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 126 | 20231108 | 173300 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 127 | 20231108 | 173200 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 128 | 20231108 | 173100 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 129 | 20231108 | 173000 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 130 | 20231108 | 172900 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 131 | 20231108 | 172800 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 132 | 20231108 | 172700 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 133 | 20231108 | 172600 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 134 | 20231108 | 172500 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 135 | 20231108 | 172400 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 136 | 20231108 | 172300 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 137 | 20231108 | 172200 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 138 | 20231108 | 172100 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 139 | 20231108 | 172000 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 140 | 20231108 | 171900 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 141 | 20231108 | 171800 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 142 | 20231108 | 171700 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 143 | 20231108 | 171600 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 144 | 20231108 | 171500 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 145 | 20231108 | 171400 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 146 | 20231108 | 171300 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 147 | 20231108 | 171200 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 148 | 20231108 | 171100 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 149 | 20231108 | 171000 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 150 | 20231108 | 170900 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 151 | 20231108 | 170800 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 152 | 20231108 | 170700 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 16530 |
| 153 | 20231108 | 170600 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 154 | 20231108 | 170500 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 155 | 20231108 | 170400 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 156 | 20231108 | 170300 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 157 | 20231108 | 170200 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 158 | 20231108 | 170100 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 159 | 20231108 | 170000 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 160 | 20231108 | 165900 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 161 | 20231108 | 165800 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 162 | 20231108 | 165700 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 163 | 20231108 | 165600 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 164 | 20231108 | 165500 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 165 | 20231108 | 165400 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 166 | 20231108 | 165300 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 167 | 20231108 | 165200 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 168 | 20231108 | 165100 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 169 | 20231108 | 165000 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 170 | 20231108 | 164900 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 171 | 20231108 | 164800 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 172 | 20231108 | 164700 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 173 | 20231108 | 164600 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 174 | 20231108 | 164500 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 175 | 20231108 | 164400 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 176 | 20231108 | 164300 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 177 | 20231108 | 164200 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 178 | 20231108 | 164100 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 179 | 20231108 | 164000 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 180 | 20231108 | 163900 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 181 | 20231108 | 163800 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 182 | 20231108 | 163700 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 16530 |
| 183 | 20231108 | 163600 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 184 | 20231108 | 163500 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 185 | 20231108 | 163400 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 186 | 20231108 | 163300 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 187 | 20231108 | 163200 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 188 | 20231108 | 163100 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 189 | 20231108 | 163000 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 190 | 20231108 | 162900 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 191 | 20231108 | 162800 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 192 | 20231108 | 162700 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 193 | 20231108 | 162600 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 194 | 20231108 | 162500 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 195 | 20231108 | 162400 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 196 | 20231108 | 162300 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 197 | 20231108 | 162200 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 198 | 20231108 | 162100 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 199 | 20231108 | 162000 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 200 | 20231108 | 161900 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 201 | 20231108 | 161800 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 202 | 20231108 | 161700 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 203 | 20231108 | 161600 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 204 | 20231108 | 161500 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 205 | 20231108 | 161400 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 206 | 20231108 | 161300 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 207 | 20231108 | 161200 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 208 | 20231108 | 161100 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 209 | 20231108 | 161000 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 210 | 20231108 | 160900 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 211 | 20231108 | 160800 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 212 | 20231108 | 160700 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 16530 |
| 213 | 20231108 | 160600 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 214 | 20231108 | 160500 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 215 | 20231108 | 160400 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 216 | 20231108 | 160300 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 217 | 20231108 | 160200 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 218 | 20231108 | 160100 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 219 | 20231108 | 160000 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 220 | 20231108 | 155900 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 221 | 20231108 | 155800 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 222 | 20231108 | 155700 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 223 | 20231108 | 155600 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 224 | 20231108 | 155500 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 225 | 20231108 | 155400 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 226 | 20231108 | 155300 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 227 | 20231108 | 155200 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 228 | 20231108 | 155100 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 229 | 20231108 | 155000 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 230 | 20231108 | 154900 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 231 | 20231108 | 154800 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 232 | 20231108 | 154700 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 233 | 20231108 | 154600 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 234 | 20231108 | 154500 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 235 | 20231108 | 154400 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 236 | 20231108 | 154300 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 237 | 20231108 | 154200 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 238 | 20231108 | 154100 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 239 | 20231108 | 154000 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 240 | 20231108 | 153900 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 241 | 20231108 | 153800 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 242 | 20231108 | 153700 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 16530 |
| 243 | 20231108 | 153600 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 244 | 20231108 | 153500 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 245 | 20231108 | 153400 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 246 | 20231108 | 153300 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 247 | 20231108 | 153200 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 248 | 20231108 | 153100 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 249 | 20231108 | 153000 | 14646735800 | 30700 | 30700 | 30700 | 30700 | 16530 |
| 250 | 20231108 | 152900 | 14139264800 | 30750 | 30750 | 30750 | 30750 | 0 |
| 251 | 20231108 | 152800 | 14139264800 | 30750 | 30750 | 30750 | 30750 | 0 |
| 252 | 20231108 | 152700 | 14139264800 | 30750 | 30750 | 30750 | 30750 | 0 |
| 253 | 20231108 | 152600 | 14139264800 | 30750 | 30750 | 30750 | 30750 | 0 |
| 254 | 20231108 | 152500 | 14139264800 | 30750 | 30750 | 30750 | 30750 | 0 |
| 255 | 20231108 | 152400 | 14139264800 | 30750 | 30750 | 30750 | 30750 | 0 |
| 256 | 20231108 | 152300 | 14139264800 | 30750 | 30750 | 30750 | 30750 | 0 |
| 257 | 20231108 | 152200 | 14139264800 | 30750 | 30750 | 30750 | 30750 | 0 |
| 258 | 20231108 | 152100 | 14139264800 | 30750 | 30750 | 30750 | 30750 | 0 |
| 259 | 20231108 | 152000 | 14139264800 | 30750 | 30750 | 30750 | 30750 | 0 |
| 260 | 20231108 | 151900 | 14139264800 | 30750 | 30850 | 30850 | 30750 | 4161 |
| 261 | 20231108 | 151800 | 14011105650 | 30850 | 30800 | 30850 | 30750 | 1179 |
| 262 | 20231108 | 151700 | 13974791900 | 30800 | 30750 | 30800 | 30750 | 1342 |
| 263 | 20231108 | 151600 | 13933466550 | 30750 | 30700 | 30750 | 30650 | 1680 |
| 264 | 20231108 | 151500 | 13881885700 | 30700 | 30700 | 30700 | 30600 | 3106 |
| 265 | 20231108 | 151400 | 13786734100 | 30650 | 30700 | 30700 | 30650 | 6667 |
| 266 | 20231108 | 151300 | 13582201200 | 30700 | 30650 | 30700 | 30650 | 1729 |
| 267 | 20231108 | 151200 | 13529204600 | 30650 | 30700 | 30700 | 30650 | 2400 |
| 268 | 20231108 | 151100 | 13455624150 | 30750 | 30700 | 30750 | 30650 | 2332 |
| 269 | 20231108 | 151000 | 13383998850 | 30700 | 30700 | 30750 | 30700 | 2223 |
| 270 | 20231108 | 150900 | 13315752100 | 30700 | 30750 | 30750 | 30700 | 758 |
| 271 | 20231108 | 150800 | 13292467550 | 30750 | 30700 | 30750 | 30700 | 603 |
| 272 | 20231108 | 150700 | 13273954650 | 30750 | 30700 | 30750 | 30700 | 495 |
| 273 | 20231108 | 150600 | 13258754200 | 30750 | 30750 | 30750 | 30700 | 822 |
| 274 | 20231108 | 150500 | 13233481250 | 30700 | 30750 | 30750 | 30700 | 100 |
| 275 | 20231108 | 150400 | 13230407350 | 30750 | 30750 | 30800 | 30700 | 912 |
| 276 | 20231108 | 150300 | 13202363000 | 30700 | 30700 | 30750 | 30700 | 240 |
| 277 | 20231108 | 150200 | 13194994900 | 30750 | 30700 | 30750 | 30700 | 1358 |
| 278 | 20231108 | 150100 | 13153299400 | 30700 | 30800 | 30800 | 30700 | 1230 |
| 279 | 20231108 | 150000 | 13115475300 | 30750 | 30800 | 30850 | 30750 | 1194 |
| 280 | 20231108 | 145900 | 13078699800 | 30800 | 30800 | 30850 | 30800 | 1655 |
| 281 | 20231108 | 145800 | 13027706200 | 30800 | 30800 | 30850 | 30800 | 788 |
| 282 | 20231108 | 145700 | 13003434850 | 30850 | 30850 | 30850 | 30800 | 1265 |
| 283 | 20231108 | 145600 | 12964464000 | 30800 | 30850 | 30900 | 30800 | 405 |
| 284 | 20231108 | 145500 | 12951978000 | 30800 | 30800 | 30900 | 30800 | 991 |
| 285 | 20231108 | 145400 | 12921415550 | 30800 | 30800 | 30850 | 30800 | 450 |
| 286 | 20231108 | 145300 | 12907552000 | 30800 | 30800 | 30850 | 30750 | 443 |
| 287 | 20231108 | 145200 | 12893908700 | 30800 | 30800 | 30850 | 30800 | 599 |
| 288 | 20231108 | 145100 | 12875458700 | 30800 | 30800 | 30850 | 30800 | 504 |
| 289 | 20231108 | 145000 | 12859934350 | 30800 | 30850 | 30850 | 30800 | 434 |
| 290 | 20231108 | 144900 | 12846561700 | 30850 | 30850 | 30850 | 30750 | 820 |
| 291 | 20231108 | 144800 | 12821302150 | 30800 | 30750 | 30800 | 30700 | 879 |
| 292 | 20231108 | 144700 | 12794296250 | 30750 | 30650 | 30750 | 30600 | 2137 |
| 293 | 20231108 | 144600 | 12728721950 | 30650 | 30650 | 30650 | 30600 | 3566 |
| 294 | 20231108 | 144500 | 12619450850 | 30650 | 30700 | 30700 | 30650 | 1115 |
| 295 | 20231108 | 144400 | 12585224450 | 30750 | 30750 | 30750 | 30700 | 922 |
| 296 | 20231108 | 144300 | 12556909050 | 30750 | 30700 | 30800 | 30650 | 1616 |
| 297 | 20231108 | 144200 | 12507275950 | 30700 | 30700 | 30750 | 30650 | 2223 |
| 298 | 20231108 | 144100 | 12439065650 | 30700 | 30600 | 30750 | 30600 | 1515 |
| 299 | 20231108 | 144000 | 12392561250 | 30600 | 30850 | 30850 | 30600 | 5892 |
| 300 | 20231108 | 143900 | 12211614150 | 30800 | 30900 | 30950 | 30800 | 2630 |
| 301 | 20231108 | 143800 | 12130497700 | 30900 | 30850 | 30950 | 30850 | 900 |
| 302 | 20231108 | 143700 | 12102690250 | 30900 | 30900 | 30900 | 30850 | 804 |
| 303 | 20231108 | 143600 | 12077884650 | 30900 | 30800 | 30900 | 30800 | 3853 |
| 304 | 20231108 | 143500 | 11959176250 | 30800 | 30850 | 30900 | 30800 | 4551 |
| 305 | 20231108 | 143400 | 11818696800 | 30850 | 30950 | 30950 | 30850 | 3098 |
| 306 | 20231108 | 143300 | 11722997400 | 30900 | 30950 | 30950 | 30900 | 1254 |
| 307 | 20231108 | 143200 | 11684208350 | 30950 | 30950 | 31000 | 30900 | 460 |
| 308 | 20231108 | 143100 | 11669978450 | 30950 | 30950 | 31000 | 30950 | 1826 |
| 309 | 20231108 | 143000 | 11613438250 | 30950 | 30950 | 31000 | 30950 | 1020 |
| 310 | 20231108 | 142900 | 11581868750 | 31000 | 31000 | 31000 | 30950 | 1257 |
| 311 | 20231108 | 142800 | 11542945800 | 31000 | 30950 | 31000 | 30950 | 2119 |
| 312 | 20231108 | 142700 | 11477308350 | 30950 | 30950 | 31000 | 30900 | 1215 |
| 313 | 20231108 | 142600 | 11439703000 | 30950 | 30950 | 30950 | 30900 | 2213 |
| 314 | 20231108 | 142500 | 11371210750 | 30900 | 30900 | 30950 | 30900 | 1732 |
| 315 | 20231108 | 142400 | 11317686450 | 30950 | 31000 | 31000 | 30900 | 4207 |
| 316 | 20231108 | 142300 | 11187554600 | 30950 | 31000 | 31050 | 30950 | 4917 |
| 317 | 20231108 | 142200 | 11035147850 | 31000 | 31050 | 31050 | 31000 | 735 |
| 318 | 20231108 | 142100 | 11012359200 | 31000 | 31150 | 31150 | 31000 | 11384 |
| 319 | 20231108 | 142000 | 10658568050 | 31100 | 31100 | 31150 | 31100 | 775 |
| 320 | 20231108 | 141900 | 10634456700 | 31150 | 31150 | 31200 | 31100 | 2097 |
| 321 | 20231108 | 141800 | 10569173050 | 31150 | 31150 | 31200 | 31150 | 883 |
| 322 | 20231108 | 141700 | 10541664850 | 31200 | 31250 | 31250 | 31200 | 1006 |
| 323 | 20231108 | 141600 | 10510277250 | 31250 | 31250 | 31250 | 31200 | 377 |
| 324 | 20231108 | 141500 | 10498503400 | 31250 | 31200 | 31250 | 31200 | 783 |
| 325 | 20231108 | 141400 | 10474057300 | 31200 | 31150 | 31250 | 31100 | 2477 |
| 326 | 20231108 | 141300 | 10396894050 | 31150 | 31300 | 31300 | 31150 | 8066 |
| 327 | 20231108 | 141200 | 10145470600 | 31300 | 31250 | 31300 | 31150 | 10719 |
| 328 | 20231108 | 141100 | 9810955950 | 31250 | 31400 | 31400 | 31250 | 11023 |
| 329 | 20231108 | 141000 | 9466127650 | 31400 | 31400 | 31450 | 31350 | 455 |
| 330 | 20231108 | 140900 | 9451849500 | 31400 | 31350 | 31400 | 31350 | 699 |
| 331 | 20231108 | 140800 | 9429926350 | 31350 | 31350 | 31400 | 31350 | 264 |
| 332 | 20231108 | 140700 | 9421649700 | 31350 | 31350 | 31350 | 31350 | 287 |
| 333 | 20231108 | 140600 | 9412652250 | 31350 | 31450 | 31450 | 31350 | 1455 |
| 334 | 20231108 | 140500 | 9366986600 | 31450 | 31450 | 31450 | 31400 | 608 |
| 335 | 20231108 | 140400 | 9347870000 | 31450 | 31500 | 31500 | 31450 | 1331 |
| 336 | 20231108 | 140300 | 9306008950 | 31500 | 31500 | 31500 | 31500 | 176 |
| 337 | 20231108 | 140200 | 9300464950 | 31500 | 31500 | 31600 | 31500 | 390 |
| 338 | 20231108 | 140100 | 9288168800 | 31500 | 31450 | 31550 | 31450 | 261 |
| 339 | 20231108 | 140000 | 9279952900 | 31500 | 31500 | 31500 | 31450 | 630 |
| 340 | 20231108 | 135900 | 9260119550 | 31450 | 31450 | 31450 | 31450 | 384 |
| 341 | 20231108 | 135800 | 9248042750 | 31450 | 31500 | 31500 | 31450 | 215 |
| 342 | 20231108 | 135700 | 9241279700 | 31500 | 31500 | 31550 | 31450 | 607 |
| 343 | 20231108 | 135600 | 9222166450 | 31500 | 31500 | 31500 | 31450 | 1290 |
| 344 | 20231108 | 135500 | 9181534050 | 31500 | 31500 | 31500 | 31500 | 427 |
| 345 | 20231108 | 135400 | 9168083550 | 31450 | 31550 | 31550 | 31450 | 546 |
| 346 | 20231108 | 135300 | 9150877850 | 31500 | 31500 | 31550 | 31500 | 365 |
| 347 | 20231108 | 135200 | 9139378600 | 31550 | 31550 | 31550 | 31500 | 355 |
| 348 | 20231108 | 135100 | 9128195500 | 31550 | 31550 | 31550 | 31550 | 845 |
| 349 | 20231108 | 135000 | 9101535750 | 31600 | 31550 | 31600 | 31550 | 738 |
| 350 | 20231108 | 134900 | 9078240900 | 31600 | 31600 | 31600 | 31550 | 558 |
| 351 | 20231108 | 134800 | 9060613900 | 31600 | 31650 | 31650 | 31600 | 1074 |
| 352 | 20231108 | 134700 | 9026638950 | 31650 | 31650 | 31650 | 31600 | 363 |
| 353 | 20231108 | 134600 | 9015159600 | 31650 | 31650 | 31650 | 31600 | 954 |
| 354 | 20231108 | 134500 | 8984965550 | 31650 | 31550 | 31650 | 31500 | 654 |
| 355 | 20231108 | 134400 | 8964301500 | 31550 | 31550 | 31550 | 31500 | 660 |
| 356 | 20231108 | 134300 | 8943488050 | 31550 | 31550 | 31600 | 31550 | 459 |
| 357 | 20231108 | 134200 | 8928997650 | 31600 | 31650 | 31700 | 31600 | 1844 |
| 358 | 20231108 | 134100 | 8870709250 | 31700 | 31650 | 31700 | 31650 | 558 |
| 359 | 20231108 | 134000 | 8853047200 | 31650 | 31650 | 31700 | 31650 | 2134 |
| 360 | 20231108 | 133900 | 8785444500 | 31700 | 31700 | 31700 | 31650 | 603 |
| 361 | 20231108 | 133800 | 8766338450 | 31700 | 31700 | 31700 | 31650 | 1554 |
| 362 | 20231108 | 133700 | 8717092750 | 31700 | 31700 | 31700 | 31650 | 1500 |
| 363 | 20231108 | 133600 | 8669549500 | 31700 | 31650 | 31800 | 31600 | 5254 |
| 364 | 20231108 | 133500 | 8502990700 | 31650 | 31500 | 31650 | 31400 | 1612 |
| 365 | 20231108 | 133400 | 8452146800 | 31500 | 31300 | 31500 | 31300 | 1248 |
| 366 | 20231108 | 133300 | 8413019600 | 31250 | 31300 | 31300 | 31250 | 748 |
| 367 | 20231108 | 133200 | 8389618000 | 31300 | 31300 | 31300 | 31250 | 802 |
| 368 | 20231108 | 133100 | 8364530350 | 31300 | 31300 | 31300 | 31300 | 438 |
| 369 | 20231108 | 133000 | 8350820950 | 31300 | 31300 | 31300 | 31300 | 1141 |
| 370 | 20231108 | 132900 | 8315107650 | 31300 | 31350 | 31350 | 31300 | 721 |
| 371 | 20231108 | 132800 | 8292540200 | 31300 | 31300 | 31300 | 31300 | 398 |
| 372 | 20231108 | 132700 | 8280082800 | 31300 | 31300 | 31350 | 31300 | 154 |
| 373 | 20231108 | 132600 | 8275262500 | 31300 | 31300 | 31350 | 31300 | 1575 |
| 374 | 20231108 | 132500 | 8225964900 | 31300 | 31350 | 31350 | 31300 | 686 |
| 375 | 20231108 | 132400 | 8204490050 | 31350 | 31400 | 31400 | 31350 | 3745 |
| 376 | 20231108 | 132300 | 8087079950 | 31400 | 31400 | 31400 | 31350 | 524 |
| 377 | 20231108 | 132200 | 8070634450 | 31400 | 31350 | 31400 | 31300 | 655 |
| 378 | 20231108 | 132100 | 8050104000 | 31350 | 31350 | 31350 | 31300 | 622 |
| 379 | 20231108 | 132000 | 8030618200 | 31350 | 31350 | 31350 | 31300 | 1692 |
| 380 | 20231108 | 131900 | 7977590000 | 31300 | 31400 | 31400 | 31300 | 2601 |
| 381 | 20231108 | 131800 | 7896007800 | 31400 | 31450 | 31450 | 31350 | 782 |
| 382 | 20231108 | 131700 | 7871460300 | 31400 | 31500 | 31500 | 31400 | 409 |
| 383 | 20231108 | 131600 | 7858616500 | 31500 | 31400 | 31500 | 31400 | 333 |
| 384 | 20231108 | 131500 | 7848154000 | 31400 | 31400 | 31400 | 31350 | 1087 |
| 385 | 20231108 | 131400 | 7814030800 | 31400 | 31450 | 31450 | 31400 | 534 |
| 386 | 20231108 | 131300 | 7797251550 | 31500 | 31550 | 31550 | 31450 | 655 |
| 387 | 20231108 | 131200 | 7776620950 | 31550 | 31550 | 31600 | 31500 | 664 |
| 388 | 20231108 | 131100 | 7755680350 | 31550 | 31650 | 31650 | 31550 | 1707 |
| 389 | 20231108 | 131000 | 7701730550 | 31650 | 31650 | 31650 | 31600 | 1670 |
| 390 | 20231108 | 130900 | 7648924500 | 31650 | 31650 | 31650 | 31600 | 698 |
| 391 | 20231108 | 130800 | 7626840250 | 31650 | 31600 | 31650 | 31550 | 705 |
| 392 | 20231108 | 130700 | 7604555950 | 31600 | 31600 | 31600 | 31550 | 1344 |
| 393 | 20231108 | 130600 | 7562094600 | 31600 | 31550 | 31600 | 31550 | 667 |
| 394 | 20231108 | 130500 | 7541024900 | 31550 | 31600 | 31650 | 31550 | 783 |
| 395 | 20231108 | 130400 | 7516274550 | 31600 | 31700 | 31700 | 31600 | 803 |
| 396 | 20231108 | 130300 | 7490866500 | 31650 | 31700 | 31700 | 31650 | 347 |
| 397 | 20231108 | 130200 | 7479875650 | 31700 | 31650 | 31700 | 31600 | 1729 |
| 398 | 20231108 | 130100 | 7425124800 | 31650 | 31700 | 31750 | 31650 | 2443 |
| 399 | 20231108 | 130000 | 7347643900 | 31700 | 31650 | 31750 | 31600 | 1984 |
| 400 | 20231108 | 125900 | 7284775650 | 31650 | 31700 | 31700 | 31600 | 669 |
| 401 | 20231108 | 125800 | 7263608700 | 31700 | 31650 | 31700 | 31650 | 782 |
| 402 | 20231108 | 125700 | 7238853050 | 31650 | 31750 | 31750 | 31500 | 5943 |
| 403 | 20231108 | 125600 | 7051242200 | 31750 | 31650 | 31800 | 31600 | 4902 |
| 404 | 20231108 | 125500 | 6895851700 | 31650 | 31500 | 31650 | 31450 | 3873 |
| 405 | 20231108 | 125400 | 6773589600 | 31450 | 31450 | 31450 | 31450 | 876 |
| 406 | 20231108 | 125300 | 6746039400 | 31450 | 31400 | 31450 | 31400 | 442 |
| 407 | 20231108 | 125200 | 6732146650 | 31400 | 31350 | 31400 | 31350 | 563 |
| 408 | 20231108 | 125100 | 6714486250 | 31350 | 31250 | 31350 | 31250 | 1430 |
| 409 | 20231108 | 125000 | 6669745750 | 31250 | 31250 | 31300 | 31250 | 171 |
| 410 | 20231108 | 124900 | 6664398850 | 31300 | 31300 | 31300 | 31250 | 655 |
| 411 | 20231108 | 124800 | 6643927350 | 31300 | 31300 | 31300 | 31250 | 276 |
| 412 | 20231108 | 124700 | 6635302250 | 31300 | 31250 | 31300 | 31250 | 30 |
| 413 | 20231108 | 124600 | 6634363450 | 31250 | 31250 | 31250 | 31250 | 1446 |
| 414 | 20231108 | 124500 | 6589175950 | 31250 | 31250 | 31300 | 31250 | 28 |
| 415 | 20231108 | 124400 | 6588300550 | 31250 | 31250 | 31300 | 31250 | 227 |
| 416 | 20231108 | 124300 | 6581206700 | 31300 | 31300 | 31300 | 31300 | 15 |
| 417 | 20231108 | 124200 | 6580737200 | 31250 | 31300 | 31300 | 31250 | 325 |
| 418 | 20231108 | 124100 | 6570576200 | 31300 | 31350 | 31350 | 31300 | 51 |
| 419 | 20231108 | 124000 | 6568979850 | 31300 | 31300 | 31300 | 31300 | 151 |
| 420 | 20231108 | 123900 | 6564253550 | 31300 | 31300 | 31300 | 31300 | 95 |
| 421 | 20231108 | 123800 | 6561280050 | 31300 | 31300 | 31300 | 31250 | 193 |
| 422 | 20231108 | 123700 | 6555240050 | 31250 | 31300 | 31300 | 31250 | 268 |
| 423 | 20231108 | 123600 | 6546853450 | 31250 | 31250 | 31300 | 31250 | 157 |
| 424 | 20231108 | 123500 | 6541946200 | 31250 | 31250 | 31300 | 31250 | 71 |
| 425 | 20231108 | 123400 | 6539726950 | 31300 | 31300 | 31300 | 31300 | 61 |
| 426 | 20231108 | 123300 | 6537817650 | 31250 | 31300 | 31350 | 31250 | 842 |
| 427 | 20231108 | 123200 | 6511463200 | 31300 | 31300 | 31350 | 31300 | 26 |
| 428 | 20231108 | 123100 | 6510649350 | 31350 | 31300 | 31350 | 31250 | 479 |
| 429 | 20231108 | 123000 | 6495655350 | 31300 | 31300 | 31300 | 31300 | 300 |
| 430 | 20231108 | 122900 | 6486265350 | 31350 | 31250 | 31350 | 31250 | 577 |
| 431 | 20231108 | 122800 | 6468211050 | 31250 | 31250 | 31250 | 31250 | 39 |
| 432 | 20231108 | 122700 | 6466992300 | 31300 | 31250 | 31300 | 31250 | 198 |
| 433 | 20231108 | 122600 | 6460804700 | 31250 | 31250 | 31250 | 31250 | 112 |
| 434 | 20231108 | 122500 | 6457304700 | 31250 | 31300 | 31300 | 31250 | 215 |
| 435 | 20231108 | 122400 | 6450576900 | 31300 | 31300 | 31300 | 31250 | 4 |
| 436 | 20231108 | 122300 | 6450451800 | 31300 | 31300 | 31300 | 31250 | 1629 |
| 437 | 20231108 | 122200 | 6399534750 | 31300 | 31300 | 31300 | 31300 | 331 |
| 438 | 20231108 | 122100 | 6389174450 | 31300 | 31350 | 31350 | 31300 | 484 |
| 439 | 20231108 | 122000 | 6374025200 | 31350 | 31300 | 31350 | 31300 | 237 |
| 440 | 20231108 | 121900 | 6366596650 | 31300 | 31300 | 31300 | 31300 | 176 |
| 441 | 20231108 | 121800 | 6361087850 | 31300 | 31300 | 31300 | 31300 | 522 |
| 442 | 20231108 | 121700 | 6344749250 | 31300 | 31250 | 31300 | 31250 | 608 |
| 443 | 20231108 | 121600 | 6325720150 | 31250 | 31250 | 31300 | 31250 | 233 |
| 444 | 20231108 | 121500 | 6318438750 | 31250 | 31300 | 31300 | 31250 | 73 |
| 445 | 20231108 | 121400 | 6316157000 | 31250 | 31300 | 31300 | 31250 | 402 |
| 446 | 20231108 | 121300 | 6303591100 | 31300 | 31300 | 31300 | 31300 | 24 |
| 447 | 20231108 | 121200 | 6302839900 | 31250 | 31300 | 31300 | 31250 | 1295 |
| 448 | 20231108 | 121100 | 6262309800 | 31300 | 31300 | 31350 | 31300 | 108 |
| 449 | 20231108 | 121000 | 6258928850 | 31350 | 31300 | 31350 | 31300 | 495 |
| 450 | 20231108 | 120900 | 6243434850 | 31300 | 31300 | 31300 | 31300 | 346 |
| 451 | 20231108 | 120800 | 6232605050 | 31400 | 31400 | 31450 | 31300 | 637 |
| 452 | 20231108 | 120700 | 6212644500 | 31400 | 31350 | 31400 | 31300 | 1127 |
| 453 | 20231108 | 120600 | 6177329050 | 31400 | 31450 | 31450 | 31350 | 205 |
| 454 | 20231108 | 120500 | 6170894700 | 31400 | 31400 | 31400 | 31350 | 433 |
| 455 | 20231108 | 120400 | 6157311800 | 31450 | 31450 | 31500 | 31450 | 238 |
| 456 | 20231108 | 120300 | 6149826650 | 31450 | 31450 | 31500 | 31450 | 107 |
| 457 | 20231108 | 120200 | 6146461000 | 31450 | 31450 | 31450 | 31450 | 6 |
| 458 | 20231108 | 120100 | 6146272300 | 31500 | 31350 | 31500 | 31350 | 5010 |
| 459 | 20231108 | 120000 | 5988936600 | 31350 | 31350 | 31350 | 31350 | 187 |
| 460 | 20231108 | 115900 | 5983074150 | 31350 | 31350 | 31400 | 31350 | 659 |
| 461 | 20231108 | 115800 | 5962393200 | 31350 | 31350 | 31350 | 31350 | 63 |
| 462 | 20231108 | 115700 | 5960418150 | 31350 | 31350 | 31350 | 31350 | 14 |
| 463 | 20231108 | 115600 | 5959979250 | 31350 | 31350 | 31400 | 31350 | 881 |
| 464 | 20231108 | 115500 | 5932343200 | 31350 | 31350 | 31400 | 31350 | 70 |
| 465 | 20231108 | 115400 | 5930148350 | 31350 | 31350 | 31350 | 31350 | 205 |
| 466 | 20231108 | 115300 | 5923721600 | 31400 | 31500 | 31500 | 31400 | 1094 |
| 467 | 20231108 | 115200 | 5889351450 | 31500 | 31400 | 31500 | 31350 | 4099 |
| 468 | 20231108 | 115100 | 5760641500 | 31350 | 31450 | 31450 | 31350 | 6334 |
| 469 | 20231108 | 115000 | 5561768350 | 31400 | 31500 | 31500 | 31400 | 5040 |
| 470 | 20231108 | 114900 | 5403471150 | 31500 | 31500 | 31500 | 31500 | 756 |
| 471 | 20231108 | 114800 | 5379657150 | 31500 | 31450 | 31500 | 31450 | 135 |
| 472 | 20231108 | 114700 | 5375404750 | 31500 | 31500 | 31500 | 31500 | 1 |
| 473 | 20231108 | 114600 | 5375373250 | 31500 | 31500 | 31500 | 31500 | 316 |
| 474 | 20231108 | 114500 | 5365419250 | 31500 | 31500 | 31500 | 31450 | 456 |
| 475 | 20231108 | 114400 | 5351055550 | 31550 | 31500 | 31550 | 31500 | 240 |
| 476 | 20231108 | 114300 | 5343495500 | 31500 | 31550 | 31550 | 31500 | 310 |
| 477 | 20231108 | 114200 | 5333730250 | 31550 | 31550 | 31550 | 31550 | 0 |
| 478 | 20231108 | 114100 | 5333730250 | 31550 | 31500 | 31550 | 31500 | 38 |
| 479 | 20231108 | 114000 | 5332531500 | 31500 | 31500 | 31500 | 31500 | 221 |
| 480 | 20231108 | 113900 | 5325570000 | 31500 | 31500 | 31500 | 31500 | 37 |
| 481 | 20231108 | 113800 | 5324404500 | 31500 | 31500 | 31500 | 31500 | 264 |
| 482 | 20231108 | 113700 | 5316088500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 483 | 20231108 | 113600 | 5316088500 | 31550 | 31550 | 31550 | 31550 | 154 |
| 484 | 20231108 | 113500 | 5311229800 | 31550 | 31550 | 31550 | 31550 | 328 |
| 485 | 20231108 | 113400 | 5300881400 | 31600 | 31550 | 31600 | 31550 | 397 |
| 486 | 20231108 | 113300 | 5288355500 | 31550 | 31600 | 31600 | 31550 | 260 |
| 487 | 20231108 | 113200 | 5280152250 | 31600 | 31600 | 31600 | 31600 | 1 |
| 488 | 20231108 | 113100 | 5280120650 | 31600 | 31600 | 31600 | 31600 | 287 |
| 489 | 20231108 | 113000 | 5271051450 | 31600 | 31600 | 31600 | 31600 | 13 |
| 490 | 20231108 | 112900 | 5270640650 | 31600 | 31550 | 31600 | 31550 | 80 |
| 491 | 20231108 | 112800 | 5268116400 | 31550 | 31600 | 31600 | 31550 | 70 |
| 492 | 20231108 | 112700 | 5265907800 | 31600 | 31600 | 31650 | 31550 | 27 |
| 493 | 20231108 | 112600 | 5265054600 | 31600 | 31600 | 31600 | 31600 | 13 |
| 494 | 20231108 | 112500 | 5264643800 | 31600 | 31600 | 31600 | 31600 | 17 |
| 495 | 20231108 | 112400 | 5264106600 | 31600 | 31600 | 31600 | 31600 | 55 |
| 496 | 20231108 | 112300 | 5262368600 | 31600 | 31600 | 31600 | 31600 | 86 |
| 497 | 20231108 | 112200 | 5259651000 | 31600 | 31600 | 31650 | 31600 | 453 |
| 498 | 20231108 | 112100 | 5245336150 | 31600 | 31600 | 31600 | 31600 | 90 |
| 499 | 20231108 | 112000 | 5242492150 | 31600 | 31600 | 31600 | 31600 | 158 |
| 500 | 20231108 | 111900 | 5237499350 | 31600 | 31600 | 31600 | 31600 | 14 |
| 501 | 20231108 | 111800 | 5237056950 | 31600 | 31600 | 31650 | 31600 | 212 |
| 502 | 20231108 | 111700 | 5230357700 | 31600 | 31600 | 31600 | 31600 | 1 |
| 503 | 20231108 | 111600 | 5230326100 | 31600 | 31600 | 31600 | 31600 | 2 |
| 504 | 20231108 | 111500 | 5230262900 | 31600 | 31650 | 31650 | 31600 | 112 |
| 505 | 20231108 | 111400 | 5226723150 | 31650 | 31600 | 31700 | 31600 | 1414 |
| 506 | 20231108 | 111300 | 5181970000 | 31650 | 31650 | 31650 | 31650 | 1 |
| 507 | 20231108 | 111200 | 5181938350 | 31650 | 31500 | 31650 | 31500 | 1308 |
| 508 | 20231108 | 111100 | 5140639050 | 31500 | 31500 | 31500 | 31500 | 105 |
| 509 | 20231108 | 111000 | 5137331550 | 31500 | 31550 | 31550 | 31500 | 401 |
| 510 | 20231108 | 110900 | 5124680400 | 31550 | 31550 | 31550 | 31550 | 1 |
| 511 | 20231108 | 110800 | 5124648850 | 31500 | 31500 | 31500 | 31500 | 221 |
| 512 | 20231108 | 110700 | 5117687350 | 31500 | 31500 | 31500 | 31500 | 199 |
| 513 | 20231108 | 110600 | 5111418850 | 31550 | 31550 | 31550 | 31500 | 44 |
| 514 | 20231108 | 110500 | 5110032750 | 31500 | 31500 | 31500 | 31500 | 210 |
| 515 | 20231108 | 110400 | 5103417750 | 31500 | 31500 | 31500 | 31500 | 299 |
| 516 | 20231108 | 110300 | 5093999250 | 31500 | 31550 | 31550 | 31500 | 2269 |
| 517 | 20231108 | 110200 | 5022431850 | 31600 | 31550 | 31600 | 31550 | 196 |
| 518 | 20231108 | 110100 | 5016248000 | 31600 | 31550 | 31600 | 31550 | 76 |
| 519 | 20231108 | 110000 | 5013850000 | 31550 | 31550 | 31600 | 31550 | 171 |
| 520 | 20231108 | 105900 | 5008454400 | 31550 | 31550 | 31600 | 31550 | 169 |
| 521 | 20231108 | 105800 | 5003122400 | 31600 | 31550 | 31600 | 31500 | 135 |
| 522 | 20231108 | 105700 | 4998864900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 523 | 20231108 | 105600 | 4998864900 | 31550 | 31550 | 31600 | 31550 | 590 |
| 524 | 20231108 | 105500 | 4980223850 | 31550 | 31550 | 31550 | 31550 | 112 |
| 525 | 20231108 | 105400 | 4976690250 | 31500 | 31550 | 31600 | 31500 | 172 |
| 526 | 20231108 | 105300 | 4971267150 | 31550 | 31550 | 31550 | 31550 | 234 |
| 527 | 20231108 | 105200 | 4963884450 | 31550 | 31600 | 31600 | 31550 | 237 |
| 528 | 20231108 | 105100 | 4956406250 | 31600 | 31600 | 31650 | 31550 | 265 |
| 529 | 20231108 | 105000 | 4948030700 | 31600 | 31600 | 31650 | 31600 | 227 |
| 530 | 20231108 | 104900 | 4940857450 | 31600 | 31650 | 31650 | 31600 | 358 |
| 531 | 20231108 | 104800 | 4929540400 | 31650 | 31550 | 31700 | 31550 | 3367 |
| 532 | 20231108 | 104700 | 4823045200 | 31600 | 31500 | 31600 | 31500 | 713 |
| 533 | 20231108 | 104600 | 4800569650 | 31500 | 31500 | 31550 | 31500 | 727 |
| 534 | 20231108 | 104500 | 4777668800 | 31500 | 31450 | 31500 | 31450 | 509 |
| 535 | 20231108 | 104400 | 4761660650 | 31450 | 31450 | 31500 | 31450 | 235 |
| 536 | 20231108 | 104300 | 4754269600 | 31450 | 31400 | 31500 | 31350 | 248 |
| 537 | 20231108 | 104200 | 4746481750 | 31400 | 31350 | 31400 | 31300 | 248 |
| 538 | 20231108 | 104100 | 4738706150 | 31350 | 31350 | 31350 | 31300 | 181 |
| 539 | 20231108 | 104000 | 4733039300 | 31350 | 31350 | 31350 | 31250 | 163 |
| 540 | 20231108 | 103900 | 4727937850 | 31250 | 31350 | 31350 | 31250 | 181 |
| 541 | 20231108 | 103800 | 4722273300 | 31250 | 31300 | 31300 | 31250 | 926 |
| 542 | 20231108 | 103700 | 4693316600 | 31300 | 31300 | 31300 | 31250 | 804 |
| 543 | 20231108 | 103600 | 4668176100 | 31300 | 31300 | 31350 | 31250 | 437 |
| 544 | 20231108 | 103500 | 4654501200 | 31350 | 31300 | 31350 | 31250 | 540 |
| 545 | 20231108 | 103400 | 4637600100 | 31300 | 31250 | 31300 | 31250 | 278 |
| 546 | 20231108 | 103300 | 4628907200 | 31250 | 31300 | 31300 | 31250 | 363 |
| 547 | 20231108 | 103200 | 4617563350 | 31300 | 31250 | 31300 | 31250 | 185 |
| 548 | 20231108 | 103100 | 4611775150 | 31250 | 31250 | 31300 | 31200 | 682 |
| 549 | 20231108 | 103000 | 4590466400 | 31250 | 31250 | 31300 | 31250 | 516 |
| 550 | 20231108 | 102900 | 4574332550 | 31250 | 31250 | 31300 | 31250 | 1301 |
| 551 | 20231108 | 102800 | 4533674050 | 31250 | 31250 | 31250 | 31250 | 104 |
| 552 | 20231108 | 102700 | 4530424050 | 31250 | 31300 | 31350 | 31250 | 1767 |
| 553 | 20231108 | 102600 | 4475086600 | 31300 | 31350 | 31350 | 31300 | 398 |
| 554 | 20231108 | 102500 | 4462628200 | 31350 | 31350 | 31350 | 31300 | 1768 |
| 555 | 20231108 | 102400 | 4407287750 | 31350 | 31300 | 31400 | 31300 | 656 |
| 556 | 20231108 | 102300 | 4386740050 | 31350 | 31350 | 31400 | 31300 | 298 |
| 557 | 20231108 | 102200 | 4377403150 | 31350 | 31350 | 31400 | 31350 | 544 |
| 558 | 20231108 | 102100 | 4360341250 | 31350 | 31400 | 31400 | 31350 | 578 |
| 559 | 20231108 | 102000 | 4342215050 | 31400 | 31450 | 31450 | 31400 | 430 |
| 560 | 20231108 | 101900 | 4328709950 | 31400 | 31400 | 31450 | 31400 | 93 |
| 561 | 20231108 | 101800 | 4325789650 | 31400 | 31550 | 31600 | 31350 | 3760 |
| 562 | 20231108 | 101700 | 4207592850 | 31600 | 31500 | 31600 | 31500 | 530 |
| 563 | 20231108 | 101600 | 4190867000 | 31500 | 31550 | 31550 | 31500 | 188 |
| 564 | 20231108 | 101500 | 4184944400 | 31500 | 31600 | 31600 | 31500 | 1786 |
| 565 | 20231108 | 101400 | 4128588550 | 31650 | 31650 | 31650 | 31650 | 298 |
| 566 | 20231108 | 101300 | 4119156850 | 31650 | 31700 | 31700 | 31650 | 53 |
| 567 | 20231108 | 101200 | 4117479000 | 31650 | 31650 | 31650 | 31650 | 154 |
| 568 | 20231108 | 101100 | 4112604900 | 31650 | 31700 | 31750 | 31650 | 953 |
| 569 | 20231108 | 101000 | 4082389900 | 31750 | 31700 | 31750 | 31700 | 702 |
| 570 | 20231108 | 100900 | 4060111350 | 31700 | 31750 | 31800 | 31700 | 1364 |
| 571 | 20231108 | 100800 | 4016819250 | 31750 | 31750 | 31800 | 31700 | 1900 |
| 572 | 20231108 | 100700 | 3956493450 | 31750 | 31550 | 31750 | 31550 | 1308 |
| 573 | 20231108 | 100600 | 3915091400 | 31550 | 31400 | 31550 | 31350 | 1741 |
| 574 | 20231108 | 100500 | 3860325100 | 31350 | 31350 | 31400 | 31300 | 387 |
| 575 | 20231108 | 100400 | 3848199600 | 31350 | 31350 | 31400 | 31350 | 496 |
| 576 | 20231108 | 100300 | 3832648200 | 31350 | 31350 | 31350 | 31350 | 462 |
| 577 | 20231108 | 100200 | 3818164500 | 31300 | 31350 | 31350 | 31300 | 904 |
| 578 | 20231108 | 100100 | 3789831100 | 31350 | 31400 | 31400 | 31350 | 183 |
| 579 | 20231108 | 100000 | 3784091900 | 31400 | 31350 | 31400 | 31350 | 361 |
| 580 | 20231108 | 095900 | 3772768550 | 31350 | 31400 | 31400 | 31350 | 92 |
| 581 | 20231108 | 095800 | 3769884150 | 31350 | 31350 | 31400 | 31350 | 539 |
| 582 | 20231108 | 095700 | 3752985400 | 31350 | 31350 | 31350 | 31350 | 134 |
| 583 | 20231108 | 095600 | 3748784500 | 31350 | 31300 | 31400 | 31300 | 393 |
| 584 | 20231108 | 095500 | 3736472000 | 31300 | 31450 | 31500 | 31300 | 2112 |
| 585 | 20231108 | 095400 | 3670265500 | 31450 | 31500 | 31550 | 31450 | 3804 |
| 586 | 20231108 | 095300 | 3550429700 | 31550 | 31500 | 31550 | 31500 | 388 |
| 587 | 20231108 | 095200 | 3538205050 | 31550 | 31550 | 31600 | 31500 | 390 |
| 588 | 20231108 | 095100 | 3525900600 | 31550 | 31550 | 31550 | 31500 | 966 |
| 589 | 20231108 | 095000 | 3495443100 | 31550 | 31500 | 31550 | 31500 | 291 |
| 590 | 20231108 | 094900 | 3486271000 | 31500 | 31500 | 31500 | 31500 | 94 |
| 591 | 20231108 | 094800 | 3483310000 | 31500 | 31600 | 31600 | 31500 | 1249 |
| 592 | 20231108 | 094700 | 3443898550 | 31600 | 31650 | 31700 | 31550 | 498 |
| 593 | 20231108 | 094600 | 3428140550 | 31600 | 31600 | 31650 | 31600 | 518 |
| 594 | 20231108 | 094500 | 3411760900 | 31650 | 31700 | 31700 | 31600 | 233 |
| 595 | 20231108 | 094400 | 3404386500 | 31650 | 31700 | 31750 | 31650 | 861 |
| 596 | 20231108 | 094300 | 3377094100 | 31700 | 31800 | 31800 | 31700 | 1716 |
| 597 | 20231108 | 094200 | 3322609100 | 31800 | 31750 | 31800 | 31750 | 326 |
| 598 | 20231108 | 094100 | 3312242850 | 31750 | 31650 | 31800 | 31650 | 3725 |
| 599 | 20231108 | 094000 | 3194168250 | 31650 | 31700 | 31700 | 31650 | 974 |
| 600 | 20231108 | 093900 | 3163309500 | 31700 | 31600 | 31700 | 31600 | 554 |
| 601 | 20231108 | 093800 | 3145763100 | 31600 | 31700 | 31700 | 31550 | 1049 |
| 602 | 20231108 | 093700 | 3112599900 | 31700 | 31700 | 31750 | 31650 | 1303 |
| 603 | 20231108 | 093600 | 3071294250 | 31700 | 31550 | 31700 | 31550 | 866 |
| 604 | 20231108 | 093500 | 3043891600 | 31550 | 31500 | 31650 | 31500 | 1019 |
| 605 | 20231108 | 093400 | 3011759550 | 31550 | 31550 | 31550 | 31500 | 358 |
| 606 | 20231108 | 093300 | 3000470850 | 31550 | 31600 | 31600 | 31550 | 1062 |
| 607 | 20231108 | 093200 | 2966961900 | 31550 | 31650 | 31650 | 31500 | 2255 |
| 608 | 20231108 | 093100 | 2895772450 | 31650 | 31600 | 31700 | 31600 | 2403 |
| 609 | 20231108 | 093000 | 2819784000 | 31600 | 31600 | 31600 | 31550 | 1041 |
| 610 | 20231108 | 092900 | 2786896900 | 31500 | 31450 | 31600 | 31450 | 2187 |
| 611 | 20231108 | 092800 | 2717974550 | 31450 | 31400 | 31450 | 31350 | 1029 |
| 612 | 20231108 | 092700 | 2685659800 | 31400 | 31400 | 31400 | 31350 | 452 |
| 613 | 20231108 | 092600 | 2671483900 | 31350 | 31300 | 31450 | 31250 | 737 |
| 614 | 20231108 | 092500 | 2648377700 | 31300 | 31300 | 31300 | 31150 | 7310 |
| 615 | 20231108 | 092400 | 2420397700 | 31250 | 31200 | 31300 | 31200 | 3088 |
| 616 | 20231108 | 092300 | 2323906200 | 31200 | 31250 | 31300 | 31200 | 3850 |
| 617 | 20231108 | 092200 | 2203710050 | 31250 | 31350 | 31350 | 31250 | 3029 |
| 618 | 20231108 | 092100 | 2108936250 | 31400 | 31400 | 31400 | 31350 | 2449 |
| 619 | 20231108 | 092000 | 2032148900 | 31400 | 31500 | 31500 | 31350 | 4948 |
| 620 | 20231108 | 091900 | 1876728550 | 31450 | 31450 | 31500 | 31450 | 656 |
| 621 | 20231108 | 091800 | 1856097200 | 31450 | 31400 | 31500 | 31400 | 1185 |
| 622 | 20231108 | 091700 | 1818809750 | 31400 | 31450 | 31450 | 31400 | 295 |
| 623 | 20231108 | 091600 | 1809543750 | 31400 | 31400 | 31450 | 31300 | 4079 |
| 624 | 20231108 | 091500 | 1681634550 | 31350 | 31450 | 31500 | 31350 | 2275 |
| 625 | 20231108 | 091400 | 1610194750 | 31400 | 31500 | 31550 | 31400 | 2877 |
| 626 | 20231108 | 091300 | 1519666800 | 31500 | 31550 | 31550 | 31500 | 1343 |
| 627 | 20231108 | 091200 | 1477354950 | 31500 | 31600 | 31600 | 31500 | 2603 |
| 628 | 20231108 | 091100 | 1395262000 | 31650 | 31550 | 31650 | 31500 | 3787 |
| 629 | 20231108 | 091000 | 1275700500 | 31600 | 31650 | 31700 | 31600 | 3495 |
| 630 | 20231108 | 090900 | 1165145050 | 31650 | 31750 | 31800 | 31650 | 2958 |
| 631 | 20231108 | 090800 | 1071367350 | 31750 | 31900 | 31900 | 31750 | 5184 |
| 632 | 20231108 | 090700 | 906485750 | 31900 | 31900 | 31900 | 31850 | 3415 |
| 633 | 20231108 | 090600 | 797613700 | 31900 | 32000 | 32050 | 31900 | 3277 |
| 634 | 20231108 | 090500 | 692832000 | 32000 | 31950 | 32000 | 31950 | 839 |
| 635 | 20231108 | 090400 | 665994650 | 31950 | 31950 | 32000 | 31900 | 1434 |
| 636 | 20231108 | 090300 | 620167850 | 31950 | 32050 | 32100 | 31950 | 6210 |
| 637 | 20231108 | 090200 | 421414950 | 32050 | 32150 | 32200 | 32050 | 2846 |
| 638 | 20231108 | 090100 | 330029300 | 32100 | 32100 | 32200 | 32050 | 5199 |
| 639 | 20231108 | 090000 | 163136200 | 32050 | 32050 | 32100 | 32000 | 5008 |