35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 193500 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 17991 |
| 3 | 20231129 | 193400 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 4 | 20231129 | 193300 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 5 | 20231129 | 193200 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 6 | 20231129 | 193100 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 7 | 20231129 | 193000 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 8 | 20231129 | 192900 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 9 | 20231129 | 192800 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 10 | 20231129 | 192700 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 11 | 20231129 | 192600 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 12 | 20231129 | 192500 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 13 | 20231129 | 192400 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 14 | 20231129 | 192300 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 15 | 20231129 | 192200 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 16 | 20231129 | 192100 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 17 | 20231129 | 192000 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 18 | 20231129 | 191900 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 19 | 20231129 | 191800 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 20 | 20231129 | 191700 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 21 | 20231129 | 191600 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 22 | 20231129 | 191500 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 23 | 20231129 | 191400 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 24 | 20231129 | 191300 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 25 | 20231129 | 191200 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 26 | 20231129 | 191100 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 27 | 20231129 | 191000 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 28 | 20231129 | 190900 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 29 | 20231129 | 190800 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 30 | 20231129 | 190700 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 31 | 20231129 | 190600 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 32 | 20231129 | 190500 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 17991 |
| 33 | 20231129 | 190400 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 34 | 20231129 | 190300 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 35 | 20231129 | 190200 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 36 | 20231129 | 190100 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 37 | 20231129 | 190000 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 38 | 20231129 | 185900 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 39 | 20231129 | 185800 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 40 | 20231129 | 185700 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 41 | 20231129 | 185600 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 42 | 20231129 | 185500 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 43 | 20231129 | 185400 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 44 | 20231129 | 185300 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 45 | 20231129 | 185200 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 46 | 20231129 | 185100 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 47 | 20231129 | 185000 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 48 | 20231129 | 184900 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 49 | 20231129 | 184800 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 50 | 20231129 | 184700 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 51 | 20231129 | 184600 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 52 | 20231129 | 184500 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 53 | 20231129 | 184400 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 54 | 20231129 | 184300 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 55 | 20231129 | 184200 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 56 | 20231129 | 184100 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 57 | 20231129 | 184000 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 58 | 20231129 | 183900 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 59 | 20231129 | 183800 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 60 | 20231129 | 183700 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 61 | 20231129 | 183600 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 62 | 20231129 | 183500 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 17991 |
| 63 | 20231129 | 183400 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 64 | 20231129 | 183300 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 65 | 20231129 | 183200 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 66 | 20231129 | 183100 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 67 | 20231129 | 183000 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 68 | 20231129 | 182900 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 69 | 20231129 | 182800 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 70 | 20231129 | 182700 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 71 | 20231129 | 182600 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 72 | 20231129 | 182500 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 73 | 20231129 | 182400 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 74 | 20231129 | 182300 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 75 | 20231129 | 182200 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 76 | 20231129 | 182100 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 77 | 20231129 | 182000 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 78 | 20231129 | 181900 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 79 | 20231129 | 181800 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 80 | 20231129 | 181700 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 81 | 20231129 | 181600 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 82 | 20231129 | 181500 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 83 | 20231129 | 181400 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 84 | 20231129 | 181300 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 85 | 20231129 | 181200 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 86 | 20231129 | 181100 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 87 | 20231129 | 181000 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 88 | 20231129 | 180900 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 89 | 20231129 | 180800 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 90 | 20231129 | 180700 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 91 | 20231129 | 180600 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 92 | 20231129 | 180500 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 17991 |
| 93 | 20231129 | 180400 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 94 | 20231129 | 180300 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 95 | 20231129 | 180200 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 96 | 20231129 | 180100 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 97 | 20231129 | 180000 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 98 | 20231129 | 175900 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 99 | 20231129 | 175800 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 100 | 20231129 | 175700 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 101 | 20231129 | 175600 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 102 | 20231129 | 175500 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 103 | 20231129 | 175400 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 104 | 20231129 | 175300 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 105 | 20231129 | 175200 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 106 | 20231129 | 175100 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 107 | 20231129 | 175000 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 108 | 20231129 | 174900 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 109 | 20231129 | 174800 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 110 | 20231129 | 174700 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 111 | 20231129 | 174600 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 112 | 20231129 | 174500 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 113 | 20231129 | 174400 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 114 | 20231129 | 174300 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 115 | 20231129 | 174200 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 116 | 20231129 | 174100 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 117 | 20231129 | 174000 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 118 | 20231129 | 173900 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 119 | 20231129 | 173800 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 120 | 20231129 | 173700 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 121 | 20231129 | 173600 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 122 | 20231129 | 173500 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 17991 |
| 123 | 20231129 | 173400 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 124 | 20231129 | 173300 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 125 | 20231129 | 173200 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 126 | 20231129 | 173100 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 127 | 20231129 | 173000 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 128 | 20231129 | 172900 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 129 | 20231129 | 172800 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 130 | 20231129 | 172700 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 131 | 20231129 | 172600 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 132 | 20231129 | 172500 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 133 | 20231129 | 172400 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 134 | 20231129 | 172300 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 135 | 20231129 | 172200 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 136 | 20231129 | 172100 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 137 | 20231129 | 172000 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 138 | 20231129 | 171900 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 139 | 20231129 | 171800 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 140 | 20231129 | 171700 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 141 | 20231129 | 171600 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 142 | 20231129 | 171500 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 143 | 20231129 | 171400 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 144 | 20231129 | 171300 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 145 | 20231129 | 171200 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 146 | 20231129 | 171100 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 147 | 20231129 | 171000 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 148 | 20231129 | 170900 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 149 | 20231129 | 170800 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 150 | 20231129 | 170700 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 151 | 20231129 | 170600 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 152 | 20231129 | 170500 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 17991 |
| 153 | 20231129 | 170400 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 154 | 20231129 | 170300 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 155 | 20231129 | 170200 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 156 | 20231129 | 170100 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 157 | 20231129 | 170000 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 158 | 20231129 | 165900 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 159 | 20231129 | 165800 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 160 | 20231129 | 165700 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 161 | 20231129 | 165600 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 162 | 20231129 | 165500 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 163 | 20231129 | 165400 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 164 | 20231129 | 165300 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 165 | 20231129 | 165200 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 166 | 20231129 | 165100 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 167 | 20231129 | 165000 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 168 | 20231129 | 164900 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 169 | 20231129 | 164800 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 170 | 20231129 | 164700 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 171 | 20231129 | 164600 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 172 | 20231129 | 164500 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 173 | 20231129 | 164400 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 174 | 20231129 | 164300 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 175 | 20231129 | 164200 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 176 | 20231129 | 164100 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 177 | 20231129 | 164000 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 178 | 20231129 | 163900 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 179 | 20231129 | 163800 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 180 | 20231129 | 163700 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 181 | 20231129 | 163600 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 182 | 20231129 | 163500 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 17991 |
| 183 | 20231129 | 163400 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 184 | 20231129 | 163300 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 185 | 20231129 | 163200 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 186 | 20231129 | 163100 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 187 | 20231129 | 163000 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 188 | 20231129 | 162900 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 189 | 20231129 | 162800 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 190 | 20231129 | 162700 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 191 | 20231129 | 162600 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 192 | 20231129 | 162500 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 193 | 20231129 | 162400 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 194 | 20231129 | 162300 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 195 | 20231129 | 162200 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 196 | 20231129 | 162100 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 197 | 20231129 | 162000 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 198 | 20231129 | 161900 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 199 | 20231129 | 161800 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 200 | 20231129 | 161700 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 201 | 20231129 | 161600 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 202 | 20231129 | 161500 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 203 | 20231129 | 161400 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 204 | 20231129 | 161300 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 205 | 20231129 | 161200 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 206 | 20231129 | 161100 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 207 | 20231129 | 161000 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 208 | 20231129 | 160900 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 209 | 20231129 | 160800 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 210 | 20231129 | 160700 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 211 | 20231129 | 160600 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 212 | 20231129 | 160500 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 17991 |
| 213 | 20231129 | 160400 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 214 | 20231129 | 160300 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 215 | 20231129 | 160200 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 216 | 20231129 | 160100 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 217 | 20231129 | 160000 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 218 | 20231129 | 155900 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 219 | 20231129 | 155800 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 220 | 20231129 | 155700 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 221 | 20231129 | 155600 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 222 | 20231129 | 155500 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 223 | 20231129 | 155400 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 224 | 20231129 | 155300 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 225 | 20231129 | 155200 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 226 | 20231129 | 155100 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 227 | 20231129 | 155000 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 228 | 20231129 | 154900 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 229 | 20231129 | 154800 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 230 | 20231129 | 154700 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 231 | 20231129 | 154600 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 232 | 20231129 | 154500 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 233 | 20231129 | 154400 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 234 | 20231129 | 154300 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 235 | 20231129 | 154200 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 236 | 20231129 | 154100 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 237 | 20231129 | 154000 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 238 | 20231129 | 153900 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 239 | 20231129 | 153800 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 240 | 20231129 | 153700 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 241 | 20231129 | 153600 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 242 | 20231129 | 153500 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 17991 |
| 243 | 20231129 | 153400 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 244 | 20231129 | 153300 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 245 | 20231129 | 153200 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 246 | 20231129 | 153100 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 247 | 20231129 | 153000 | 60322334600 | 33650 | 33650 | 33650 | 33650 | 17991 |
| 248 | 20231129 | 152900 | 59716937450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 249 | 20231129 | 152800 | 59716937450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 250 | 20231129 | 152700 | 59716937450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 251 | 20231129 | 152600 | 59716937450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 252 | 20231129 | 152500 | 59716937450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 253 | 20231129 | 152400 | 59716937450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 254 | 20231129 | 152300 | 59716937450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 255 | 20231129 | 152200 | 59716937450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 256 | 20231129 | 152100 | 59716937450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 257 | 20231129 | 152000 | 59716937450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 258 | 20231129 | 151900 | 59716937450 | 33650 | 33700 | 33750 | 33650 | 3954 |
| 259 | 20231129 | 151800 | 59583829850 | 33700 | 33600 | 33750 | 33550 | 4373 |
| 260 | 20231129 | 151700 | 59436571450 | 33600 | 33650 | 33700 | 33550 | 3805 |
| 261 | 20231129 | 151600 | 59308631100 | 33650 | 33650 | 33750 | 33600 | 6073 |
| 262 | 20231129 | 151500 | 59104235050 | 33600 | 33650 | 33700 | 33600 | 3249 |
| 263 | 20231129 | 151400 | 58994873150 | 33700 | 33550 | 33700 | 33500 | 2641 |
| 264 | 20231129 | 151300 | 58906151900 | 33500 | 33550 | 33600 | 33500 | 4640 |
| 265 | 20231129 | 151200 | 58750557900 | 33550 | 33600 | 33650 | 33550 | 4193 |
| 266 | 20231129 | 151100 | 58609705800 | 33650 | 33650 | 33700 | 33600 | 2632 |
| 267 | 20231129 | 151000 | 58521194700 | 33700 | 33600 | 33700 | 33600 | 2926 |
| 268 | 20231129 | 150900 | 58422803450 | 33650 | 33750 | 33800 | 33600 | 5807 |
| 269 | 20231129 | 150800 | 58227214100 | 33800 | 33750 | 33800 | 33700 | 3573 |
| 270 | 20231129 | 150700 | 58106579400 | 33750 | 33700 | 33750 | 33650 | 4432 |
| 271 | 20231129 | 150600 | 57957200650 | 33700 | 33650 | 33700 | 33600 | 2936 |
| 272 | 20231129 | 150500 | 57858347750 | 33650 | 33500 | 33650 | 33500 | 5516 |
| 273 | 20231129 | 150400 | 57673192800 | 33550 | 33450 | 33550 | 33400 | 3857 |
| 274 | 20231129 | 150300 | 57544026600 | 33400 | 33450 | 33550 | 33400 | 2820 |
| 275 | 20231129 | 150200 | 57449758700 | 33450 | 33450 | 33500 | 33400 | 2384 |
| 276 | 20231129 | 150100 | 57369958100 | 33450 | 33350 | 33450 | 33350 | 1856 |
| 277 | 20231129 | 150000 | 57307953050 | 33350 | 33400 | 33450 | 33350 | 3656 |
| 278 | 20231129 | 145900 | 57185903050 | 33350 | 33300 | 33400 | 33250 | 5697 |
| 279 | 20231129 | 145800 | 56996030750 | 33350 | 33350 | 33400 | 33300 | 2096 |
| 280 | 20231129 | 145700 | 56926154800 | 33350 | 33400 | 33400 | 33300 | 4680 |
| 281 | 20231129 | 145600 | 56770086700 | 33400 | 33400 | 33450 | 33350 | 2779 |
| 282 | 20231129 | 145500 | 56677273100 | 33400 | 33400 | 33500 | 33400 | 3040 |
| 283 | 20231129 | 145400 | 56575652200 | 33450 | 33250 | 33450 | 33250 | 4160 |
| 284 | 20231129 | 145300 | 56436947950 | 33300 | 33150 | 33400 | 33100 | 10698 |
| 285 | 20231129 | 145200 | 56081182050 | 33150 | 33100 | 33300 | 33000 | 13458 |
| 286 | 20231129 | 145100 | 55634593400 | 33050 | 33250 | 33300 | 33000 | 26036 |
| 287 | 20231129 | 145000 | 54772515450 | 33300 | 33400 | 33450 | 33250 | 13415 |
| 288 | 20231129 | 144900 | 54325192400 | 33450 | 33550 | 33600 | 33350 | 8000 |
| 289 | 20231129 | 144800 | 54057622000 | 33550 | 33700 | 33750 | 33550 | 6405 |
| 290 | 20231129 | 144700 | 53842084500 | 33700 | 33450 | 33700 | 33450 | 3979 |
| 291 | 20231129 | 144600 | 53708596250 | 33350 | 33550 | 33550 | 33350 | 13640 |
| 292 | 20231129 | 144500 | 53252653450 | 33550 | 33450 | 33600 | 33400 | 3901 |
| 293 | 20231129 | 144400 | 53121882350 | 33400 | 33400 | 33650 | 33350 | 7445 |
| 294 | 20231129 | 144300 | 52873045650 | 33400 | 33350 | 33600 | 33350 | 2889 |
| 295 | 20231129 | 144200 | 52776466550 | 33350 | 33550 | 33600 | 33300 | 21838 |
| 296 | 20231129 | 144100 | 52046466650 | 33650 | 33750 | 33850 | 33550 | 7942 |
| 297 | 20231129 | 144000 | 51779038350 | 33800 | 33800 | 33950 | 33750 | 8481 |
| 298 | 20231129 | 143900 | 51491979300 | 33900 | 33650 | 33900 | 33650 | 3719 |
| 299 | 20231129 | 143800 | 51366345400 | 33650 | 33650 | 33750 | 33550 | 7996 |
| 300 | 20231129 | 143700 | 51097285250 | 33600 | 33700 | 33900 | 33600 | 8678 |
| 301 | 20231129 | 143600 | 50804449200 | 33650 | 33450 | 33800 | 33400 | 16258 |
| 302 | 20231129 | 143500 | 50258710250 | 33450 | 33650 | 33650 | 33400 | 14398 |
| 303 | 20231129 | 143400 | 49776239150 | 33600 | 33800 | 33800 | 33550 | 11057 |
| 304 | 20231129 | 143300 | 49403950400 | 33800 | 33800 | 33950 | 33700 | 8571 |
| 305 | 20231129 | 143200 | 49114072750 | 33750 | 34000 | 34000 | 33650 | 26538 |
| 306 | 20231129 | 143100 | 48218271800 | 33950 | 34150 | 34200 | 33950 | 16531 |
| 307 | 20231129 | 143000 | 47655394600 | 34150 | 34100 | 34200 | 34100 | 8047 |
| 308 | 20231129 | 142900 | 47380661300 | 34100 | 34300 | 34300 | 34100 | 7109 |
| 309 | 20231129 | 142800 | 47137727750 | 34250 | 34200 | 34450 | 34050 | 13406 |
| 310 | 20231129 | 142700 | 46679571200 | 34250 | 34500 | 34550 | 34150 | 18873 |
| 311 | 20231129 | 142600 | 46031054900 | 34550 | 34750 | 34750 | 34500 | 14707 |
| 312 | 20231129 | 142500 | 45521806500 | 34750 | 34750 | 34750 | 34700 | 1152 |
| 313 | 20231129 | 142400 | 45481825100 | 34750 | 34750 | 34750 | 34700 | 1617 |
| 314 | 20231129 | 142300 | 45425705600 | 34750 | 34750 | 34800 | 34700 | 3524 |
| 315 | 20231129 | 142200 | 45303243200 | 34750 | 34750 | 34750 | 34700 | 1916 |
| 316 | 20231129 | 142100 | 45236665950 | 34750 | 34750 | 34800 | 34700 | 1346 |
| 317 | 20231129 | 142000 | 45189892200 | 34700 | 34700 | 34800 | 34700 | 3656 |
| 318 | 20231129 | 141900 | 45062860450 | 34700 | 34700 | 34750 | 34700 | 1534 |
| 319 | 20231129 | 141800 | 45009628250 | 34750 | 34700 | 34750 | 34650 | 2540 |
| 320 | 20231129 | 141700 | 44921507550 | 34700 | 34700 | 34750 | 34700 | 3340 |
| 321 | 20231129 | 141600 | 44805600250 | 34750 | 34650 | 34750 | 34650 | 996 |
| 322 | 20231129 | 141500 | 44771069550 | 34650 | 34750 | 34750 | 34600 | 12358 |
| 323 | 20231129 | 141400 | 44342386950 | 34750 | 34550 | 34750 | 34550 | 12356 |
| 324 | 20231129 | 141300 | 43913978750 | 34500 | 34800 | 34800 | 34500 | 20117 |
| 325 | 20231129 | 141200 | 43217513700 | 34750 | 34850 | 34850 | 34700 | 24815 |
| 326 | 20231129 | 141100 | 42354480550 | 34850 | 35000 | 35050 | 34850 | 29729 |
| 327 | 20231129 | 141000 | 41315580300 | 35050 | 35100 | 35100 | 35050 | 7832 |
| 328 | 20231129 | 140900 | 41041063550 | 35100 | 35150 | 35200 | 35100 | 12409 |
| 329 | 20231129 | 140800 | 40605131400 | 35150 | 35250 | 35300 | 35150 | 12810 |
| 330 | 20231129 | 140700 | 40154111300 | 35250 | 35300 | 35300 | 35250 | 4161 |
| 331 | 20231129 | 140600 | 40007433250 | 35300 | 35300 | 35350 | 35300 | 3525 |
| 332 | 20231129 | 140500 | 39882999900 | 35350 | 35350 | 35350 | 35300 | 974 |
| 333 | 20231129 | 140400 | 39848610950 | 35300 | 35300 | 35350 | 35300 | 337 |
| 334 | 20231129 | 140300 | 39836707850 | 35350 | 35300 | 35350 | 35300 | 238 |
| 335 | 20231129 | 140200 | 39828297550 | 35350 | 35350 | 35350 | 35300 | 772 |
| 336 | 20231129 | 140100 | 39801025500 | 35350 | 35400 | 35400 | 35350 | 4098 |
| 337 | 20231129 | 140000 | 39656138750 | 35400 | 35350 | 35400 | 35350 | 890 |
| 338 | 20231129 | 135900 | 39624669850 | 35350 | 35400 | 35400 | 35350 | 837 |
| 339 | 20231129 | 135800 | 39595049550 | 35400 | 35400 | 35450 | 35400 | 1663 |
| 340 | 20231129 | 135700 | 39536179150 | 35400 | 35400 | 35450 | 35400 | 455 |
| 341 | 20231129 | 135600 | 39520070950 | 35400 | 35400 | 35450 | 35400 | 764 |
| 342 | 20231129 | 135500 | 39493025100 | 35450 | 35450 | 35450 | 35400 | 3546 |
| 343 | 20231129 | 135400 | 39367330600 | 35450 | 35500 | 35500 | 35450 | 980 |
| 344 | 20231129 | 135300 | 39332566000 | 35500 | 35500 | 35500 | 35450 | 2461 |
| 345 | 20231129 | 135200 | 39245202850 | 35550 | 35550 | 35550 | 35450 | 4658 |
| 346 | 20231129 | 135100 | 39079787350 | 35550 | 35500 | 35550 | 35500 | 1025 |
| 347 | 20231129 | 135000 | 39043391050 | 35500 | 35500 | 35550 | 35500 | 849 |
| 348 | 20231129 | 134900 | 39013244850 | 35550 | 35550 | 35550 | 35500 | 966 |
| 349 | 20231129 | 134800 | 38978903800 | 35550 | 35450 | 35550 | 35450 | 8425 |
| 350 | 20231129 | 134700 | 38679792500 | 35450 | 35500 | 35500 | 35450 | 1015 |
| 351 | 20231129 | 134600 | 38643803650 | 35500 | 35450 | 35500 | 35450 | 567 |
| 352 | 20231129 | 134500 | 38623701350 | 35450 | 35450 | 35500 | 35450 | 2844 |
| 353 | 20231129 | 134400 | 38522851350 | 35500 | 35500 | 35500 | 35450 | 1340 |
| 354 | 20231129 | 134300 | 38475341450 | 35500 | 35350 | 35500 | 35350 | 9399 |
| 355 | 20231129 | 134200 | 38142368850 | 35400 | 35350 | 35400 | 35350 | 1427 |
| 356 | 20231129 | 134100 | 38091921150 | 35350 | 35350 | 35400 | 35350 | 3246 |
| 357 | 20231129 | 134000 | 37977164550 | 35400 | 35400 | 35400 | 35350 | 668 |
| 358 | 20231129 | 133900 | 37953523600 | 35400 | 35400 | 35400 | 35350 | 587 |
| 359 | 20231129 | 133800 | 37932744000 | 35400 | 35350 | 35400 | 35350 | 5106 |
| 360 | 20231129 | 133700 | 37752093600 | 35400 | 35350 | 35400 | 35300 | 923 |
| 361 | 20231129 | 133600 | 37719467600 | 35350 | 35350 | 35400 | 35350 | 440 |
| 362 | 20231129 | 133500 | 37703907950 | 35300 | 35350 | 35400 | 35250 | 3071 |
| 363 | 20231129 | 133400 | 37595530700 | 35350 | 35300 | 35400 | 35300 | 2152 |
| 364 | 20231129 | 133300 | 37519484150 | 35300 | 35350 | 35350 | 35250 | 620 |
| 365 | 20231129 | 133200 | 37497598150 | 35300 | 35350 | 35350 | 35300 | 1887 |
| 366 | 20231129 | 133100 | 37430984250 | 35300 | 35350 | 35350 | 35300 | 2629 |
| 367 | 20231129 | 133000 | 37338069650 | 35350 | 35350 | 35400 | 35350 | 2664 |
| 368 | 20231129 | 132900 | 37243897150 | 35350 | 35450 | 35450 | 35350 | 1039 |
| 369 | 20231129 | 132800 | 37207123700 | 35450 | 35450 | 35450 | 35400 | 1712 |
| 370 | 20231129 | 132700 | 37146515150 | 35400 | 35400 | 35450 | 35400 | 463 |
| 371 | 20231129 | 132600 | 37130123350 | 35400 | 35400 | 35450 | 35400 | 526 |
| 372 | 20231129 | 132500 | 37111487200 | 35400 | 35350 | 35450 | 35350 | 822 |
| 373 | 20231129 | 132400 | 37082389750 | 35350 | 35400 | 35400 | 35350 | 370 |
| 374 | 20231129 | 132300 | 37069300500 | 35400 | 35400 | 35400 | 35350 | 758 |
| 375 | 20231129 | 132200 | 37042469800 | 35450 | 35450 | 35450 | 35400 | 2355 |
| 376 | 20231129 | 132100 | 36959064600 | 35400 | 35450 | 35450 | 35400 | 2040 |
| 377 | 20231129 | 132000 | 36886781450 | 35450 | 35400 | 35450 | 35350 | 3204 |
| 378 | 20231129 | 131900 | 36773354000 | 35350 | 35250 | 35350 | 35250 | 3871 |
| 379 | 20231129 | 131800 | 36636630300 | 35250 | 35300 | 35300 | 35200 | 613 |
| 380 | 20231129 | 131700 | 36615019850 | 35300 | 35250 | 35300 | 35250 | 1175 |
| 381 | 20231129 | 131600 | 36573600350 | 35250 | 35250 | 35300 | 35250 | 610 |
| 382 | 20231129 | 131500 | 36552097800 | 35250 | 35200 | 35250 | 35150 | 2656 |
| 383 | 20231129 | 131400 | 36458526350 | 35150 | 35200 | 35200 | 35150 | 1505 |
| 384 | 20231129 | 131300 | 36405550500 | 35200 | 35150 | 35200 | 35150 | 456 |
| 385 | 20231129 | 131200 | 36389501800 | 35150 | 35200 | 35200 | 35150 | 101 |
| 386 | 20231129 | 131100 | 36385948500 | 35200 | 35250 | 35250 | 35200 | 357 |
| 387 | 20231129 | 131000 | 36373379100 | 35200 | 35200 | 35200 | 35150 | 2249 |
| 388 | 20231129 | 130900 | 36294226200 | 35200 | 35200 | 35250 | 35150 | 2136 |
| 389 | 20231129 | 130800 | 36219034600 | 35200 | 35250 | 35250 | 35200 | 1582 |
| 390 | 20231129 | 130700 | 36163321400 | 35250 | 35250 | 35250 | 35200 | 686 |
| 391 | 20231129 | 130600 | 36139153100 | 35250 | 35250 | 35250 | 35200 | 272 |
| 392 | 20231129 | 130500 | 36129571700 | 35250 | 35250 | 35250 | 35200 | 2371 |
| 393 | 20231129 | 130400 | 36045997050 | 35200 | 35200 | 35250 | 35150 | 502 |
| 394 | 20231129 | 130300 | 36028326700 | 35200 | 35200 | 35250 | 35150 | 5469 |
| 395 | 20231129 | 130200 | 35835824100 | 35200 | 35250 | 35250 | 35200 | 1774 |
| 396 | 20231129 | 130100 | 35773375850 | 35200 | 35250 | 35250 | 35200 | 681 |
| 397 | 20231129 | 130000 | 35749398150 | 35250 | 35200 | 35250 | 35200 | 1438 |
| 398 | 20231129 | 125900 | 35698779900 | 35200 | 35200 | 35250 | 35200 | 383 |
| 399 | 20231129 | 125800 | 35685288100 | 35200 | 35250 | 35250 | 35200 | 306 |
| 400 | 20231129 | 125700 | 35674508450 | 35200 | 35250 | 35250 | 35200 | 209 |
| 401 | 20231129 | 125600 | 35667144600 | 35200 | 35250 | 35250 | 35200 | 857 |
| 402 | 20231129 | 125500 | 35636936000 | 35250 | 35300 | 35300 | 35250 | 880 |
| 403 | 20231129 | 125400 | 35605915100 | 35250 | 35250 | 35300 | 35250 | 462 |
| 404 | 20231129 | 125300 | 35589629350 | 35300 | 35250 | 35300 | 35250 | 1613 |
| 405 | 20231129 | 125200 | 35532699150 | 35250 | 35250 | 35300 | 35200 | 2007 |
| 406 | 20231129 | 125100 | 35461954700 | 35250 | 35250 | 35250 | 35200 | 232 |
| 407 | 20231129 | 125000 | 35453787900 | 35200 | 35250 | 35300 | 35200 | 1904 |
| 408 | 20231129 | 124900 | 35386667900 | 35250 | 35250 | 35300 | 35250 | 137 |
| 409 | 20231129 | 124800 | 35381838050 | 35300 | 35200 | 35300 | 35200 | 609 |
| 410 | 20231129 | 124700 | 35360386000 | 35250 | 35250 | 35250 | 35200 | 544 |
| 411 | 20231129 | 124600 | 35341210650 | 35250 | 35250 | 35300 | 35250 | 691 |
| 412 | 20231129 | 124500 | 35316852300 | 35300 | 35300 | 35350 | 35250 | 2213 |
| 413 | 20231129 | 124400 | 35238763300 | 35300 | 35350 | 35350 | 35300 | 80 |
| 414 | 20231129 | 124300 | 35235937750 | 35350 | 35300 | 35350 | 35300 | 493 |
| 415 | 20231129 | 124200 | 35218531000 | 35300 | 35300 | 35350 | 35300 | 252 |
| 416 | 20231129 | 124100 | 35209634150 | 35350 | 35300 | 35350 | 35300 | 540 |
| 417 | 20231129 | 124000 | 35190569150 | 35350 | 35350 | 35350 | 35300 | 2093 |
| 418 | 20231129 | 123900 | 35116677850 | 35350 | 35350 | 35350 | 35350 | 640 |
| 419 | 20231129 | 123800 | 35094053850 | 35400 | 35350 | 35400 | 35350 | 604 |
| 420 | 20231129 | 123700 | 35072695750 | 35350 | 35350 | 35400 | 35350 | 235 |
| 421 | 20231129 | 123600 | 35064388200 | 35400 | 35350 | 35400 | 35350 | 442 |
| 422 | 20231129 | 123500 | 35048762150 | 35350 | 35350 | 35400 | 35350 | 593 |
| 423 | 20231129 | 123400 | 35027776100 | 35350 | 35350 | 35400 | 35350 | 1119 |
| 424 | 20231129 | 123300 | 34988191450 | 35400 | 35400 | 35400 | 35350 | 289 |
| 425 | 20231129 | 123200 | 34977971500 | 35400 | 35350 | 35400 | 35350 | 201 |
| 426 | 20231129 | 123100 | 34970861850 | 35350 | 35350 | 35400 | 35350 | 531 |
| 427 | 20231129 | 123000 | 34952090950 | 35400 | 35350 | 35400 | 35350 | 1906 |
| 428 | 20231129 | 122900 | 34884647400 | 35400 | 35350 | 35400 | 35350 | 719 |
| 429 | 20231129 | 122800 | 34859229900 | 35350 | 35350 | 35350 | 35300 | 145 |
| 430 | 20231129 | 122700 | 34854108750 | 35300 | 35300 | 35400 | 35300 | 363 |
| 431 | 20231129 | 122600 | 34841290300 | 35350 | 35350 | 35350 | 35300 | 226 |
| 432 | 20231129 | 122500 | 34833303650 | 35350 | 35350 | 35400 | 35300 | 1111 |
| 433 | 20231129 | 122400 | 34794030850 | 35350 | 35350 | 35400 | 35350 | 242 |
| 434 | 20231129 | 122300 | 34785475050 | 35400 | 35400 | 35400 | 35350 | 151 |
| 435 | 20231129 | 122200 | 34780132500 | 35400 | 35400 | 35450 | 35350 | 244 |
| 436 | 20231129 | 122100 | 34771497100 | 35450 | 35400 | 35450 | 35400 | 1217 |
| 437 | 20231129 | 122000 | 34728413350 | 35400 | 35350 | 35400 | 35300 | 1024 |
| 438 | 20231129 | 121900 | 34692176900 | 35350 | 35400 | 35400 | 35350 | 369 |
| 439 | 20231129 | 121800 | 34679132250 | 35400 | 35350 | 35400 | 35350 | 499 |
| 440 | 20231129 | 121700 | 34661481100 | 35350 | 35350 | 35450 | 35350 | 1195 |
| 441 | 20231129 | 121600 | 34619194100 | 35300 | 35350 | 35400 | 35300 | 989 |
| 442 | 20231129 | 121500 | 34584209950 | 35300 | 35300 | 35350 | 35250 | 984 |
| 443 | 20231129 | 121400 | 34549480000 | 35350 | 35400 | 35400 | 35350 | 629 |
| 444 | 20231129 | 121300 | 34527222700 | 35400 | 35350 | 35400 | 35350 | 252 |
| 445 | 20231129 | 121200 | 34518306400 | 35350 | 35300 | 35350 | 35250 | 617 |
| 446 | 20231129 | 121100 | 34496523500 | 35300 | 35300 | 35350 | 35300 | 601 |
| 447 | 20231129 | 121000 | 34475305400 | 35300 | 35250 | 35300 | 35250 | 563 |
| 448 | 20231129 | 120900 | 34455443600 | 35250 | 35250 | 35300 | 35200 | 1426 |
| 449 | 20231129 | 120800 | 34405179250 | 35250 | 35300 | 35300 | 35250 | 873 |
| 450 | 20231129 | 120700 | 34374401050 | 35250 | 35250 | 35300 | 35250 | 575 |
| 451 | 20231129 | 120600 | 34354131700 | 35250 | 35300 | 35350 | 35250 | 1590 |
| 452 | 20231129 | 120500 | 34298077150 | 35300 | 35350 | 35350 | 35300 | 492 |
| 453 | 20231129 | 120400 | 34280707300 | 35300 | 35350 | 35350 | 35300 | 617 |
| 454 | 20231129 | 120300 | 34258915550 | 35350 | 35350 | 35400 | 35350 | 1172 |
| 455 | 20231129 | 120200 | 34217485100 | 35350 | 35350 | 35350 | 35350 | 509 |
| 456 | 20231129 | 120100 | 34199491950 | 35350 | 35400 | 35400 | 35350 | 660 |
| 457 | 20231129 | 120000 | 34176130700 | 35450 | 35450 | 35450 | 35400 | 1264 |
| 458 | 20231129 | 115900 | 34131345550 | 35450 | 35400 | 35500 | 35400 | 1471 |
| 459 | 20231129 | 115800 | 34079214950 | 35400 | 35400 | 35450 | 35400 | 2455 |
| 460 | 20231129 | 115700 | 33992210050 | 35350 | 35250 | 35400 | 35200 | 1562 |
| 461 | 20231129 | 115600 | 33937051350 | 35250 | 35250 | 35250 | 35200 | 891 |
| 462 | 20231129 | 115500 | 33905675250 | 35200 | 35200 | 35250 | 35200 | 488 |
| 463 | 20231129 | 115400 | 33888492400 | 35250 | 35200 | 35250 | 35200 | 679 |
| 464 | 20231129 | 115300 | 33864583350 | 35200 | 35250 | 35250 | 35200 | 1569 |
| 465 | 20231129 | 115200 | 33809304600 | 35250 | 35250 | 35300 | 35250 | 1207 |
| 466 | 20231129 | 115100 | 33766754600 | 35250 | 35250 | 35300 | 35250 | 623 |
| 467 | 20231129 | 115000 | 33744789050 | 35300 | 35300 | 35300 | 35250 | 715 |
| 468 | 20231129 | 114900 | 33719567750 | 35300 | 35250 | 35300 | 35250 | 366 |
| 469 | 20231129 | 114800 | 33706659100 | 35250 | 35200 | 35300 | 35200 | 424 |
| 470 | 20231129 | 114700 | 33691717100 | 35200 | 35300 | 35350 | 35200 | 3478 |
| 471 | 20231129 | 114600 | 33569172900 | 35300 | 35300 | 35300 | 35250 | 776 |
| 472 | 20231129 | 114500 | 33541808050 | 35300 | 35350 | 35350 | 35300 | 857 |
| 473 | 20231129 | 114400 | 33511555300 | 35350 | 35300 | 35350 | 35300 | 298 |
| 474 | 20231129 | 114300 | 33501032700 | 35300 | 35400 | 35400 | 35300 | 2999 |
| 475 | 20231129 | 114200 | 33395013850 | 35350 | 35350 | 35400 | 35350 | 1496 |
| 476 | 20231129 | 114100 | 33342095000 | 35350 | 35350 | 35400 | 35350 | 419 |
| 477 | 20231129 | 114000 | 33327272800 | 35400 | 35250 | 35400 | 35250 | 2429 |
| 478 | 20231129 | 113900 | 33241423700 | 35300 | 35350 | 35350 | 35250 | 3537 |
| 479 | 20231129 | 113800 | 33116492200 | 35400 | 35400 | 35400 | 35350 | 455 |
| 480 | 20231129 | 113700 | 33100391950 | 35350 | 35350 | 35400 | 35350 | 457 |
| 481 | 20231129 | 113600 | 33084225000 | 35400 | 35450 | 35450 | 35350 | 501 |
| 482 | 20231129 | 113500 | 33066501350 | 35450 | 35400 | 35450 | 35400 | 449 |
| 483 | 20231129 | 113400 | 33050606000 | 35400 | 35400 | 35450 | 35400 | 2405 |
| 484 | 20231129 | 113300 | 32965465700 | 35450 | 35400 | 35450 | 35400 | 261 |
| 485 | 20231129 | 113200 | 32956218850 | 35450 | 35450 | 35500 | 35400 | 645 |
| 486 | 20231129 | 113100 | 32933358250 | 35450 | 35450 | 35500 | 35450 | 517 |
| 487 | 20231129 | 113000 | 32915029850 | 35450 | 35500 | 35550 | 35450 | 2797 |
| 488 | 20231129 | 112900 | 32815731700 | 35450 | 35450 | 35500 | 35450 | 1768 |
| 489 | 20231129 | 112800 | 32753033450 | 35450 | 35400 | 35500 | 35400 | 2159 |
| 490 | 20231129 | 112700 | 32676513350 | 35450 | 35500 | 35500 | 35400 | 1042 |
| 491 | 20231129 | 112600 | 32639585900 | 35450 | 35500 | 35500 | 35450 | 1504 |
| 492 | 20231129 | 112500 | 32586255000 | 35450 | 35500 | 35550 | 35450 | 1098 |
| 493 | 20231129 | 112400 | 32547282600 | 35500 | 35500 | 35550 | 35450 | 2037 |
| 494 | 20231129 | 112300 | 32474977250 | 35500 | 35500 | 35550 | 35450 | 3802 |
| 495 | 20231129 | 112200 | 32340026000 | 35550 | 35450 | 35550 | 35400 | 6045 |
| 496 | 20231129 | 112100 | 32125536550 | 35450 | 35350 | 35450 | 35300 | 3318 |
| 497 | 20231129 | 112000 | 32008126200 | 35350 | 35250 | 35350 | 35250 | 716 |
| 498 | 20231129 | 111900 | 31982853200 | 35250 | 35250 | 35300 | 35200 | 589 |
| 499 | 20231129 | 111800 | 31962095750 | 35250 | 35250 | 35300 | 35200 | 550 |
| 500 | 20231129 | 111700 | 31942723700 | 35250 | 35200 | 35250 | 35200 | 336 |
| 501 | 20231129 | 111600 | 31930888350 | 35200 | 35250 | 35250 | 35200 | 437 |
| 502 | 20231129 | 111500 | 31915505100 | 35200 | 35250 | 35250 | 35200 | 526 |
| 503 | 20231129 | 111400 | 31896987600 | 35250 | 35150 | 35250 | 35150 | 1511 |
| 504 | 20231129 | 111300 | 31843855950 | 35150 | 35200 | 35200 | 35150 | 2393 |
| 505 | 20231129 | 111200 | 31759717600 | 35200 | 35200 | 35250 | 35150 | 1473 |
| 506 | 20231129 | 111100 | 31707910550 | 35200 | 35250 | 35250 | 35200 | 1987 |
| 507 | 20231129 | 111000 | 31637954350 | 35250 | 35250 | 35300 | 35250 | 1284 |
| 508 | 20231129 | 110900 | 31592690100 | 35250 | 35350 | 35350 | 35250 | 751 |
| 509 | 20231129 | 110800 | 31566183500 | 35350 | 35350 | 35400 | 35300 | 1134 |
| 510 | 20231129 | 110700 | 31526101900 | 35350 | 35300 | 35350 | 35300 | 883 |
| 511 | 20231129 | 110600 | 31494920250 | 35300 | 35250 | 35350 | 35250 | 793 |
| 512 | 20231129 | 110500 | 31466914550 | 35300 | 35250 | 35300 | 35250 | 606 |
| 513 | 20231129 | 110400 | 31445529300 | 35300 | 35300 | 35300 | 35200 | 530 |
| 514 | 20231129 | 110300 | 31426856900 | 35200 | 35150 | 35300 | 35150 | 1723 |
| 515 | 20231129 | 110200 | 31366208100 | 35200 | 35150 | 35250 | 35150 | 1081 |
| 516 | 20231129 | 110100 | 31328204800 | 35150 | 35200 | 35200 | 35100 | 4729 |
| 517 | 20231129 | 110000 | 31161909400 | 35250 | 35250 | 35250 | 35200 | 5626 |
| 518 | 20231129 | 105900 | 30963750300 | 35250 | 35450 | 35450 | 35250 | 5813 |
| 519 | 20231129 | 105800 | 30758365050 | 35450 | 35500 | 35500 | 35450 | 1325 |
| 520 | 20231129 | 105700 | 30711391700 | 35500 | 35450 | 35550 | 35450 | 581 |
| 521 | 20231129 | 105600 | 30690773550 | 35500 | 35350 | 35500 | 35300 | 9295 |
| 522 | 20231129 | 105500 | 30361803900 | 35350 | 35400 | 35400 | 35350 | 2083 |
| 523 | 20231129 | 105400 | 30288162600 | 35400 | 35400 | 35400 | 35350 | 2015 |
| 524 | 20231129 | 105300 | 30216854050 | 35400 | 35350 | 35400 | 35350 | 570 |
| 525 | 20231129 | 105200 | 30196694250 | 35400 | 35350 | 35400 | 35300 | 687 |
| 526 | 20231129 | 105100 | 30172412750 | 35300 | 35350 | 35400 | 35300 | 3064 |
| 527 | 20231129 | 105000 | 30064108250 | 35300 | 35300 | 35400 | 35300 | 1929 |
| 528 | 20231129 | 104900 | 29995923050 | 35350 | 35350 | 35350 | 35300 | 2539 |
| 529 | 20231129 | 104800 | 29906269150 | 35300 | 35500 | 35500 | 35300 | 5416 |
| 530 | 20231129 | 104700 | 29714590000 | 35500 | 35450 | 35500 | 35400 | 3324 |
| 531 | 20231129 | 104600 | 29596674750 | 35450 | 35450 | 35500 | 35400 | 1960 |
| 532 | 20231129 | 104500 | 29527193200 | 35450 | 35650 | 35700 | 35450 | 11165 |
| 533 | 20231129 | 104400 | 29130232950 | 35650 | 35650 | 35700 | 35600 | 4346 |
| 534 | 20231129 | 104300 | 28975268850 | 35700 | 35650 | 35700 | 35650 | 2793 |
| 535 | 20231129 | 104200 | 28875664050 | 35650 | 35600 | 35700 | 35550 | 8170 |
| 536 | 20231129 | 104100 | 28584372000 | 35550 | 35500 | 35600 | 35500 | 2524 |
| 537 | 20231129 | 104000 | 28494626250 | 35500 | 35550 | 35550 | 35500 | 1939 |
| 538 | 20231129 | 103900 | 28425760700 | 35500 | 35500 | 35550 | 35450 | 3958 |
| 539 | 20231129 | 103800 | 28285162400 | 35500 | 35500 | 35500 | 35450 | 1614 |
| 540 | 20231129 | 103700 | 28227895150 | 35450 | 35550 | 35550 | 35450 | 4482 |
| 541 | 20231129 | 103600 | 28068678500 | 35500 | 35450 | 35550 | 35450 | 8126 |
| 542 | 20231129 | 103500 | 27780180750 | 35450 | 35450 | 35500 | 35450 | 1063 |
| 543 | 20231129 | 103400 | 27742483000 | 35450 | 35500 | 35500 | 35450 | 1407 |
| 544 | 20231129 | 103300 | 27692599250 | 35500 | 35450 | 35500 | 35400 | 2497 |
| 545 | 20231129 | 103200 | 27604108700 | 35450 | 35450 | 35450 | 35400 | 2167 |
| 546 | 20231129 | 103100 | 27527383150 | 35400 | 35400 | 35450 | 35400 | 2021 |
| 547 | 20231129 | 103000 | 27455805400 | 35400 | 35400 | 35450 | 35400 | 1351 |
| 548 | 20231129 | 102900 | 27407956300 | 35400 | 35350 | 35450 | 35350 | 2855 |
| 549 | 20231129 | 102800 | 27306903250 | 35400 | 35300 | 35400 | 35300 | 4696 |
| 550 | 20231129 | 102700 | 27140836800 | 35300 | 35300 | 35350 | 35250 | 2898 |
| 551 | 20231129 | 102600 | 27038533200 | 35300 | 35300 | 35300 | 35200 | 2526 |
| 552 | 20231129 | 102500 | 26949554900 | 35250 | 35250 | 35300 | 35200 | 694 |
| 553 | 20231129 | 102400 | 26925091700 | 35250 | 35200 | 35250 | 35200 | 840 |
| 554 | 20231129 | 102300 | 26895513550 | 35200 | 35250 | 35300 | 35200 | 1575 |
| 555 | 20231129 | 102200 | 26840044900 | 35250 | 35250 | 35300 | 35250 | 808 |
| 556 | 20231129 | 102100 | 26811557350 | 35300 | 35250 | 35300 | 35200 | 2211 |
| 557 | 20231129 | 102000 | 26733636400 | 35200 | 35250 | 35250 | 35200 | 386 |
| 558 | 20231129 | 101900 | 26720047950 | 35250 | 35200 | 35250 | 35150 | 1426 |
| 559 | 20231129 | 101800 | 26669847750 | 35200 | 35250 | 35250 | 35200 | 1820 |
| 560 | 20231129 | 101700 | 26605763000 | 35200 | 35300 | 35300 | 35200 | 1812 |
| 561 | 20231129 | 101600 | 26541909650 | 35300 | 35300 | 35350 | 35250 | 1603 |
| 562 | 20231129 | 101500 | 26485328400 | 35300 | 35350 | 35400 | 35300 | 4769 |
| 563 | 20231129 | 101400 | 26316796400 | 35400 | 35450 | 35450 | 35350 | 2506 |
| 564 | 20231129 | 101300 | 26228076100 | 35450 | 35400 | 35500 | 35400 | 3952 |
| 565 | 20231129 | 101200 | 26087942800 | 35400 | 35350 | 35400 | 35350 | 3316 |
| 566 | 20231129 | 101100 | 25970562500 | 35400 | 35400 | 35450 | 35350 | 3017 |
| 567 | 20231129 | 101000 | 25863747300 | 35350 | 35350 | 35400 | 35300 | 3142 |
| 568 | 20231129 | 100900 | 25752598550 | 35350 | 35350 | 35350 | 35300 | 1848 |
| 569 | 20231129 | 100800 | 25687333600 | 35350 | 35350 | 35350 | 35300 | 1839 |
| 570 | 20231129 | 100700 | 25622327550 | 35300 | 35300 | 35350 | 35250 | 3049 |
| 571 | 20231129 | 100600 | 25514641950 | 35300 | 35300 | 35350 | 35300 | 2725 |
| 572 | 20231129 | 100500 | 25418432150 | 35300 | 35300 | 35350 | 35300 | 2280 |
| 573 | 20231129 | 100400 | 25337939150 | 35300 | 35250 | 35300 | 35250 | 2239 |
| 574 | 20231129 | 100300 | 25258919900 | 35250 | 35250 | 35300 | 35250 | 3011 |
| 575 | 20231129 | 100200 | 25152717600 | 35250 | 35200 | 35300 | 35150 | 4667 |
| 576 | 20231129 | 100100 | 24988304850 | 35150 | 35150 | 35200 | 35100 | 2531 |
| 577 | 20231129 | 100000 | 24899321450 | 35150 | 35100 | 35150 | 35100 | 1555 |
| 578 | 20231129 | 095900 | 24844721050 | 35050 | 35050 | 35100 | 35050 | 1448 |
| 579 | 20231129 | 095800 | 24793934350 | 35100 | 35050 | 35100 | 35050 | 1077 |
| 580 | 20231129 | 095700 | 24756176550 | 35050 | 35100 | 35100 | 35050 | 2580 |
| 581 | 20231129 | 095600 | 24665735100 | 35050 | 35100 | 35100 | 35050 | 930 |
| 582 | 20231129 | 095500 | 24633121550 | 35100 | 34900 | 35100 | 34900 | 2081 |
| 583 | 20231129 | 095400 | 24560322450 | 34900 | 34950 | 35000 | 34900 | 2981 |
| 584 | 20231129 | 095300 | 24456189500 | 34950 | 35150 | 35150 | 34900 | 9889 |
| 585 | 20231129 | 095200 | 24110174200 | 35150 | 35050 | 35150 | 35050 | 2993 |
| 586 | 20231129 | 095100 | 24005148950 | 35100 | 35100 | 35150 | 35050 | 1445 |
| 587 | 20231129 | 095000 | 23954459050 | 35100 | 35100 | 35100 | 35050 | 3320 |
| 588 | 20231129 | 094900 | 23838029350 | 35100 | 35050 | 35100 | 35050 | 1215 |
| 589 | 20231129 | 094800 | 23795402250 | 35100 | 35150 | 35150 | 35050 | 701 |
| 590 | 20231129 | 094700 | 23770801300 | 35150 | 35100 | 35150 | 35000 | 3014 |
| 591 | 20231129 | 094600 | 23665072000 | 35150 | 35150 | 35200 | 35100 | 4002 |
| 592 | 20231129 | 094500 | 23524407350 | 35150 | 34950 | 35200 | 34900 | 8590 |
| 593 | 20231129 | 094400 | 23223384350 | 34950 | 35000 | 35000 | 34900 | 4649 |
| 594 | 20231129 | 094300 | 23060947250 | 35050 | 34900 | 35050 | 34850 | 5493 |
| 595 | 20231129 | 094200 | 22868893900 | 34900 | 35000 | 35000 | 34900 | 5637 |
| 596 | 20231129 | 094100 | 22672085150 | 34950 | 35000 | 35000 | 34900 | 3238 |
| 597 | 20231129 | 094000 | 22558949000 | 35000 | 34900 | 35000 | 34850 | 9608 |
| 598 | 20231129 | 093900 | 22223755400 | 34900 | 35200 | 35200 | 34900 | 18498 |
| 599 | 20231129 | 093800 | 21575899150 | 35150 | 35350 | 35350 | 35150 | 11473 |
| 600 | 20231129 | 093700 | 21171673900 | 35350 | 35250 | 35450 | 35250 | 7163 |
| 601 | 20231129 | 093600 | 20918442800 | 35300 | 35150 | 35300 | 35050 | 6839 |
| 602 | 20231129 | 093500 | 20678017150 | 35200 | 35250 | 35300 | 35100 | 13382 |
| 603 | 20231129 | 093400 | 20206971250 | 35300 | 35350 | 35400 | 35250 | 8092 |
| 604 | 20231129 | 093300 | 19921247600 | 35350 | 35500 | 35500 | 35350 | 14566 |
| 605 | 20231129 | 093200 | 19405659000 | 35500 | 35600 | 35600 | 35450 | 16787 |
| 606 | 20231129 | 093100 | 18809269850 | 35600 | 35600 | 35650 | 35550 | 8093 |
| 607 | 20231129 | 093000 | 18521196850 | 35600 | 35600 | 35650 | 35550 | 11718 |
| 608 | 20231129 | 092900 | 18104078900 | 35600 | 35750 | 35850 | 35600 | 13118 |
| 609 | 20231129 | 092800 | 17636031850 | 35750 | 35800 | 35900 | 35750 | 13343 |
| 610 | 20231129 | 092700 | 17158314100 | 35800 | 35850 | 35950 | 35800 | 8771 |
| 611 | 20231129 | 092600 | 16843715950 | 35850 | 35850 | 35950 | 35800 | 5545 |
| 612 | 20231129 | 092500 | 16644756550 | 35850 | 35800 | 35850 | 35750 | 6172 |
| 613 | 20231129 | 092400 | 16423782950 | 35850 | 35800 | 35900 | 35800 | 4480 |
| 614 | 20231129 | 092300 | 16263282400 | 35800 | 36000 | 36000 | 35750 | 15102 |
| 615 | 20231129 | 092200 | 15721507800 | 36000 | 35900 | 36000 | 35850 | 14305 |
| 616 | 20231129 | 092100 | 15207763350 | 35950 | 35700 | 36000 | 35700 | 18469 |
| 617 | 20231129 | 092000 | 14545706250 | 35750 | 35800 | 35850 | 35700 | 18040 |
| 618 | 20231129 | 091900 | 13900745550 | 35750 | 35950 | 35950 | 35750 | 14208 |
| 619 | 20231129 | 091800 | 13391771750 | 35900 | 35950 | 36000 | 35900 | 24332 |
| 620 | 20231129 | 091700 | 12516600900 | 36000 | 35850 | 36000 | 35850 | 28897 |
| 621 | 20231129 | 091600 | 11478497150 | 35850 | 35600 | 35850 | 35600 | 29508 |
| 622 | 20231129 | 091500 | 10423742400 | 35600 | 35500 | 35600 | 35350 | 12227 |
| 623 | 20231129 | 091400 | 9989803700 | 35400 | 35650 | 35650 | 35400 | 17187 |
| 624 | 20231129 | 091300 | 9379284250 | 35600 | 35650 | 35650 | 35450 | 10511 |
| 625 | 20231129 | 091200 | 9005294200 | 35650 | 35550 | 35700 | 35500 | 11884 |
| 626 | 20231129 | 091100 | 8582297450 | 35500 | 35600 | 35600 | 35450 | 16851 |
| 627 | 20231129 | 091000 | 7983883450 | 35550 | 35700 | 35750 | 35450 | 19232 |
| 628 | 20231129 | 090900 | 7299630900 | 35650 | 35450 | 35700 | 35450 | 16226 |
| 629 | 20231129 | 090800 | 6722296300 | 35500 | 35550 | 35600 | 35350 | 14721 |
| 630 | 20231129 | 090700 | 6200242650 | 35500 | 35150 | 35550 | 35150 | 33173 |
| 631 | 20231129 | 090600 | 5026758300 | 35200 | 35250 | 35250 | 35150 | 10975 |
| 632 | 20231129 | 090500 | 4640454750 | 35200 | 34950 | 35300 | 34850 | 11326 |
| 633 | 20231129 | 090400 | 4242500850 | 34850 | 34950 | 35000 | 34800 | 14105 |
| 634 | 20231129 | 090300 | 3750702400 | 34950 | 35100 | 35150 | 34950 | 17604 |
| 635 | 20231129 | 090200 | 3133610950 | 35100 | 35250 | 35250 | 35000 | 18125 |
| 636 | 20231129 | 090100 | 2496881400 | 35250 | 35150 | 35400 | 35150 | 30187 |
| 637 | 20231129 | 090000 | 1431834000 | 35250 | 35100 | 35300 | 34950 | 40781 |