34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 193500 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 23261 |
| 3 | 20231204 | 193400 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 4 | 20231204 | 193300 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 5 | 20231204 | 193200 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 6 | 20231204 | 193100 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 7 | 20231204 | 193000 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 8 | 20231204 | 192900 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 9 | 20231204 | 192800 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 10 | 20231204 | 192700 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 11 | 20231204 | 192600 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 12 | 20231204 | 192500 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 13 | 20231204 | 192400 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 14 | 20231204 | 192300 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 15 | 20231204 | 192200 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 16 | 20231204 | 192100 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 17 | 20231204 | 192000 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 18 | 20231204 | 191900 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 19 | 20231204 | 191800 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 20 | 20231204 | 191700 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 21 | 20231204 | 191600 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 22 | 20231204 | 191500 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 23 | 20231204 | 191400 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 24 | 20231204 | 191300 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 25 | 20231204 | 191200 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 26 | 20231204 | 191100 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 27 | 20231204 | 191000 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 28 | 20231204 | 190900 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 29 | 20231204 | 190800 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 30 | 20231204 | 190700 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 31 | 20231204 | 190600 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 32 | 20231204 | 190500 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 23261 |
| 33 | 20231204 | 190400 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 34 | 20231204 | 190300 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 35 | 20231204 | 190200 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 36 | 20231204 | 190100 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 37 | 20231204 | 190000 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 38 | 20231204 | 185900 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 39 | 20231204 | 185800 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 40 | 20231204 | 185700 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 41 | 20231204 | 185600 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 42 | 20231204 | 185500 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 43 | 20231204 | 185400 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 44 | 20231204 | 185300 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 45 | 20231204 | 185200 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 46 | 20231204 | 185100 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 47 | 20231204 | 185000 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 48 | 20231204 | 184900 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 49 | 20231204 | 184800 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 50 | 20231204 | 184700 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 51 | 20231204 | 184600 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 52 | 20231204 | 184500 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 53 | 20231204 | 184400 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 54 | 20231204 | 184300 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 55 | 20231204 | 184200 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 56 | 20231204 | 184100 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 57 | 20231204 | 184000 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 58 | 20231204 | 183900 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 59 | 20231204 | 183800 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 60 | 20231204 | 183700 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 61 | 20231204 | 183600 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 62 | 20231204 | 183500 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 23261 |
| 63 | 20231204 | 183400 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 64 | 20231204 | 183300 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 65 | 20231204 | 183200 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 66 | 20231204 | 183100 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 67 | 20231204 | 183000 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 68 | 20231204 | 182900 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 69 | 20231204 | 182800 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 70 | 20231204 | 182700 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 71 | 20231204 | 182600 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 72 | 20231204 | 182500 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 73 | 20231204 | 182400 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 74 | 20231204 | 182300 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 75 | 20231204 | 182200 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 76 | 20231204 | 182100 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 77 | 20231204 | 182000 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 78 | 20231204 | 181900 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 79 | 20231204 | 181800 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 80 | 20231204 | 181700 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 81 | 20231204 | 181600 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 82 | 20231204 | 181500 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 83 | 20231204 | 181400 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 84 | 20231204 | 181300 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 85 | 20231204 | 181200 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 86 | 20231204 | 181100 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 87 | 20231204 | 181000 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 88 | 20231204 | 180900 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 89 | 20231204 | 180800 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 90 | 20231204 | 180700 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 91 | 20231204 | 180600 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 92 | 20231204 | 180500 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 23261 |
| 93 | 20231204 | 180400 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 94 | 20231204 | 180300 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 95 | 20231204 | 180200 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 96 | 20231204 | 180100 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 97 | 20231204 | 180000 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 98 | 20231204 | 175900 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 99 | 20231204 | 175800 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 100 | 20231204 | 175700 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 101 | 20231204 | 175600 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 102 | 20231204 | 175500 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 103 | 20231204 | 175400 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 104 | 20231204 | 175300 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 105 | 20231204 | 175200 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 106 | 20231204 | 175100 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 107 | 20231204 | 175000 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 108 | 20231204 | 174900 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 109 | 20231204 | 174800 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 110 | 20231204 | 174700 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 111 | 20231204 | 174600 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 112 | 20231204 | 174500 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 113 | 20231204 | 174400 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 114 | 20231204 | 174300 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 115 | 20231204 | 174200 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 116 | 20231204 | 174100 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 117 | 20231204 | 174000 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 118 | 20231204 | 173900 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 119 | 20231204 | 173800 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 120 | 20231204 | 173700 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 121 | 20231204 | 173600 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 122 | 20231204 | 173500 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 23261 |
| 123 | 20231204 | 173400 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 124 | 20231204 | 173300 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 125 | 20231204 | 173200 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 126 | 20231204 | 173100 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 127 | 20231204 | 173000 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 128 | 20231204 | 172900 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 129 | 20231204 | 172800 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 130 | 20231204 | 172700 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 131 | 20231204 | 172600 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 132 | 20231204 | 172500 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 133 | 20231204 | 172400 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 134 | 20231204 | 172300 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 135 | 20231204 | 172200 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 136 | 20231204 | 172100 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 137 | 20231204 | 172000 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 138 | 20231204 | 171900 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 139 | 20231204 | 171800 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 140 | 20231204 | 171700 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 141 | 20231204 | 171600 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 142 | 20231204 | 171500 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 143 | 20231204 | 171400 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 144 | 20231204 | 171300 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 145 | 20231204 | 171200 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 146 | 20231204 | 171100 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 147 | 20231204 | 171000 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 148 | 20231204 | 170900 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 149 | 20231204 | 170800 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 150 | 20231204 | 170700 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 151 | 20231204 | 170600 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 152 | 20231204 | 170500 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 23261 |
| 153 | 20231204 | 170400 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 154 | 20231204 | 170300 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 155 | 20231204 | 170200 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 156 | 20231204 | 170100 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 157 | 20231204 | 170000 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 158 | 20231204 | 165900 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 159 | 20231204 | 165800 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 160 | 20231204 | 165700 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 161 | 20231204 | 165600 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 162 | 20231204 | 165500 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 163 | 20231204 | 165400 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 164 | 20231204 | 165300 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 165 | 20231204 | 165200 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 166 | 20231204 | 165100 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 167 | 20231204 | 165000 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 168 | 20231204 | 164900 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 169 | 20231204 | 164800 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 170 | 20231204 | 164700 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 171 | 20231204 | 164600 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 172 | 20231204 | 164500 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 173 | 20231204 | 164400 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 174 | 20231204 | 164300 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 175 | 20231204 | 164200 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 176 | 20231204 | 164100 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 177 | 20231204 | 164000 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 178 | 20231204 | 163900 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 179 | 20231204 | 163800 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 180 | 20231204 | 163700 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 181 | 20231204 | 163600 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 182 | 20231204 | 163500 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 23261 |
| 183 | 20231204 | 163400 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 184 | 20231204 | 163300 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 185 | 20231204 | 163200 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 186 | 20231204 | 163100 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 187 | 20231204 | 163000 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 188 | 20231204 | 162900 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 189 | 20231204 | 162800 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 190 | 20231204 | 162700 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 191 | 20231204 | 162600 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 192 | 20231204 | 162500 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 193 | 20231204 | 162400 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 194 | 20231204 | 162300 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 195 | 20231204 | 162200 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 196 | 20231204 | 162100 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 197 | 20231204 | 162000 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 198 | 20231204 | 161900 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 199 | 20231204 | 161800 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 200 | 20231204 | 161700 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 201 | 20231204 | 161600 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 202 | 20231204 | 161500 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 203 | 20231204 | 161400 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 204 | 20231204 | 161300 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 205 | 20231204 | 161200 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 206 | 20231204 | 161100 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 207 | 20231204 | 161000 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 208 | 20231204 | 160900 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 209 | 20231204 | 160800 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 210 | 20231204 | 160700 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 211 | 20231204 | 160600 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 212 | 20231204 | 160500 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 23261 |
| 213 | 20231204 | 160400 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 214 | 20231204 | 160300 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 215 | 20231204 | 160200 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 216 | 20231204 | 160100 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 217 | 20231204 | 160000 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 218 | 20231204 | 155900 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 219 | 20231204 | 155800 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 220 | 20231204 | 155700 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 221 | 20231204 | 155600 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 222 | 20231204 | 155500 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 223 | 20231204 | 155400 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 224 | 20231204 | 155300 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 225 | 20231204 | 155200 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 226 | 20231204 | 155100 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 227 | 20231204 | 155000 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 228 | 20231204 | 154900 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 229 | 20231204 | 154800 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 230 | 20231204 | 154700 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 231 | 20231204 | 154600 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 232 | 20231204 | 154500 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 233 | 20231204 | 154400 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 234 | 20231204 | 154300 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 235 | 20231204 | 154200 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 236 | 20231204 | 154100 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 237 | 20231204 | 154000 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 238 | 20231204 | 153900 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 239 | 20231204 | 153800 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 240 | 20231204 | 153700 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 241 | 20231204 | 153600 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 242 | 20231204 | 153500 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 23261 |
| 243 | 20231204 | 153400 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 244 | 20231204 | 153300 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 245 | 20231204 | 153200 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 246 | 20231204 | 153100 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 0 |
| 247 | 20231204 | 153000 | 21065210100 | 32550 | 32550 | 32550 | 32550 | 23261 |
| 248 | 20231204 | 152900 | 20308064550 | 32700 | 32700 | 32700 | 32700 | 0 |
| 249 | 20231204 | 152800 | 20308064550 | 32700 | 32700 | 32700 | 32700 | 0 |
| 250 | 20231204 | 152700 | 20308064550 | 32700 | 32700 | 32700 | 32700 | 0 |
| 251 | 20231204 | 152600 | 20308064550 | 32700 | 32700 | 32700 | 32700 | 0 |
| 252 | 20231204 | 152500 | 20308064550 | 32700 | 32700 | 32700 | 32700 | 0 |
| 253 | 20231204 | 152400 | 20308064550 | 32700 | 32700 | 32700 | 32700 | 0 |
| 254 | 20231204 | 152300 | 20308064550 | 32700 | 32700 | 32700 | 32700 | 0 |
| 255 | 20231204 | 152200 | 20308064550 | 32700 | 32700 | 32700 | 32700 | 0 |
| 256 | 20231204 | 152100 | 20308064550 | 32700 | 32700 | 32700 | 32700 | 0 |
| 257 | 20231204 | 152000 | 20308064550 | 32700 | 32700 | 32700 | 32700 | 0 |
| 258 | 20231204 | 151900 | 20308064550 | 32700 | 32650 | 32700 | 32550 | 6634 |
| 259 | 20231204 | 151800 | 20091779850 | 32650 | 32600 | 32650 | 32600 | 2325 |
| 260 | 20231204 | 151700 | 20015958800 | 32650 | 32650 | 32650 | 32600 | 2205 |
| 261 | 20231204 | 151600 | 19944006600 | 32650 | 32600 | 32650 | 32600 | 1960 |
| 262 | 20231204 | 151500 | 19880101550 | 32650 | 32750 | 32750 | 32600 | 6433 |
| 263 | 20231204 | 151400 | 19669978050 | 32700 | 32700 | 32750 | 32650 | 1574 |
| 264 | 20231204 | 151300 | 19618514100 | 32750 | 32700 | 32800 | 32650 | 2659 |
| 265 | 20231204 | 151200 | 19531590850 | 32750 | 32700 | 32800 | 32700 | 2320 |
| 266 | 20231204 | 151100 | 19455611600 | 32750 | 32800 | 32800 | 32700 | 2695 |
| 267 | 20231204 | 151000 | 19367448750 | 32800 | 32850 | 32850 | 32750 | 1942 |
| 268 | 20231204 | 150900 | 19303783750 | 32850 | 32850 | 32850 | 32800 | 726 |
| 269 | 20231204 | 150800 | 19279945900 | 32850 | 32800 | 32850 | 32750 | 698 |
| 270 | 20231204 | 150700 | 19257044450 | 32750 | 32850 | 32900 | 32750 | 897 |
| 271 | 20231204 | 150600 | 19227636750 | 32850 | 32850 | 32900 | 32800 | 1210 |
| 272 | 20231204 | 150500 | 19187924950 | 32850 | 32850 | 32900 | 32800 | 529 |
| 273 | 20231204 | 150400 | 19170549400 | 32900 | 32900 | 32900 | 32850 | 541 |
| 274 | 20231204 | 150300 | 19152774600 | 32900 | 32850 | 32900 | 32850 | 352 |
| 275 | 20231204 | 150200 | 19141198500 | 32850 | 32750 | 32950 | 32700 | 1983 |
| 276 | 20231204 | 150100 | 19076144050 | 32750 | 32750 | 32800 | 32600 | 10025 |
| 277 | 20231204 | 150000 | 18748970200 | 32750 | 32750 | 32800 | 32650 | 4871 |
| 278 | 20231204 | 145900 | 18589629950 | 32750 | 32800 | 32850 | 32750 | 933 |
| 279 | 20231204 | 145800 | 18559037150 | 32800 | 32800 | 32850 | 32800 | 2109 |
| 280 | 20231204 | 145700 | 18489851100 | 32800 | 32850 | 32850 | 32800 | 1311 |
| 281 | 20231204 | 145600 | 18446836500 | 32800 | 32850 | 32850 | 32800 | 1015 |
| 282 | 20231204 | 145500 | 18413531550 | 32800 | 32800 | 32900 | 32800 | 863 |
| 283 | 20231204 | 145400 | 18385197100 | 32800 | 32900 | 32900 | 32800 | 2896 |
| 284 | 20231204 | 145300 | 18290079200 | 32850 | 32900 | 32900 | 32850 | 616 |
| 285 | 20231204 | 145200 | 18269813650 | 32850 | 32950 | 32950 | 32850 | 647 |
| 286 | 20231204 | 145100 | 18248540550 | 32950 | 32950 | 32950 | 32900 | 1784 |
| 287 | 20231204 | 145000 | 18189844750 | 32950 | 33000 | 33000 | 32950 | 1084 |
| 288 | 20231204 | 144900 | 18154119450 | 33000 | 33000 | 33000 | 32950 | 554 |
| 289 | 20231204 | 144800 | 18135855650 | 33000 | 32900 | 33000 | 32900 | 1104 |
| 290 | 20231204 | 144700 | 18099528650 | 32850 | 32850 | 32900 | 32850 | 508 |
| 291 | 20231204 | 144600 | 18082839600 | 32850 | 32850 | 32900 | 32800 | 3507 |
| 292 | 20231204 | 144500 | 17967667300 | 32800 | 32850 | 32900 | 32800 | 4528 |
| 293 | 20231204 | 144400 | 17818960000 | 32850 | 32900 | 32900 | 32850 | 3360 |
| 294 | 20231204 | 144300 | 17708467700 | 32900 | 32900 | 32950 | 32850 | 875 |
| 295 | 20231204 | 144200 | 17679695850 | 32900 | 32950 | 33000 | 32900 | 1852 |
| 296 | 20231204 | 144100 | 17618727700 | 33000 | 33100 | 33100 | 32900 | 7946 |
| 297 | 20231204 | 144000 | 17356391550 | 33150 | 33100 | 33150 | 33100 | 519 |
| 298 | 20231204 | 143900 | 17339209050 | 33100 | 33100 | 33150 | 33100 | 425 |
| 299 | 20231204 | 143800 | 17325141500 | 33100 | 33100 | 33150 | 33100 | 751 |
| 300 | 20231204 | 143700 | 17300281350 | 33150 | 33200 | 33200 | 33100 | 413 |
| 301 | 20231204 | 143600 | 17286592400 | 33200 | 33250 | 33250 | 33100 | 2035 |
| 302 | 20231204 | 143500 | 17219141400 | 33200 | 33200 | 33200 | 33200 | 935 |
| 303 | 20231204 | 143400 | 17188099400 | 33200 | 33200 | 33250 | 33200 | 1116 |
| 304 | 20231204 | 143300 | 17151047850 | 33200 | 33250 | 33300 | 33200 | 1048 |
| 305 | 20231204 | 143200 | 17116200900 | 33250 | 33250 | 33300 | 33250 | 162 |
| 306 | 20231204 | 143100 | 17110813900 | 33250 | 33250 | 33300 | 33250 | 124 |
| 307 | 20231204 | 143000 | 17106687150 | 33250 | 33250 | 33250 | 33200 | 380 |
| 308 | 20231204 | 142900 | 17094062100 | 33250 | 33250 | 33250 | 33250 | 453 |
| 309 | 20231204 | 142800 | 17078999850 | 33300 | 33300 | 33350 | 33250 | 1021 |
| 310 | 20231204 | 142700 | 17045042550 | 33300 | 33350 | 33350 | 33300 | 286 |
| 311 | 20231204 | 142600 | 17035514850 | 33350 | 33250 | 33400 | 33250 | 1959 |
| 312 | 20231204 | 142500 | 16970211500 | 33250 | 33300 | 33300 | 33250 | 671 |
| 313 | 20231204 | 142400 | 16947890650 | 33300 | 33300 | 33350 | 33300 | 1097 |
| 314 | 20231204 | 142300 | 16911346250 | 33300 | 33350 | 33350 | 33200 | 266 |
| 315 | 20231204 | 142200 | 16902502950 | 33300 | 33300 | 33300 | 33150 | 5170 |
| 316 | 20231204 | 142100 | 16730488950 | 33350 | 33450 | 33450 | 33350 | 1727 |
| 317 | 20231204 | 142000 | 16672847650 | 33450 | 33450 | 33450 | 33400 | 1845 |
| 318 | 20231204 | 141900 | 16611174200 | 33450 | 33400 | 33450 | 33350 | 968 |
| 319 | 20231204 | 141800 | 16578803600 | 33400 | 33350 | 33400 | 33350 | 401 |
| 320 | 20231204 | 141700 | 16565418600 | 33400 | 33400 | 33400 | 33350 | 440 |
| 321 | 20231204 | 141600 | 16550723100 | 33400 | 33400 | 33400 | 33350 | 376 |
| 322 | 20231204 | 141500 | 16538170100 | 33350 | 33350 | 33350 | 33350 | 269 |
| 323 | 20231204 | 141400 | 16529198950 | 33350 | 33350 | 33400 | 33350 | 410 |
| 324 | 20231204 | 141300 | 16515523150 | 33400 | 33400 | 33400 | 33400 | 21 |
| 325 | 20231204 | 141200 | 16514821750 | 33350 | 33450 | 33450 | 33350 | 467 |
| 326 | 20231204 | 141100 | 16499235550 | 33400 | 33400 | 33400 | 33350 | 1444 |
| 327 | 20231204 | 141000 | 16451014950 | 33400 | 33450 | 33450 | 33400 | 220 |
| 328 | 20231204 | 140900 | 16443656250 | 33400 | 33400 | 33400 | 33350 | 943 |
| 329 | 20231204 | 140800 | 16412177150 | 33400 | 33350 | 33400 | 33350 | 446 |
| 330 | 20231204 | 140700 | 16397281750 | 33400 | 33400 | 33400 | 33350 | 355 |
| 331 | 20231204 | 140600 | 16385440700 | 33400 | 33450 | 33450 | 33350 | 963 |
| 332 | 20231204 | 140500 | 16353296750 | 33450 | 33400 | 33450 | 33400 | 884 |
| 333 | 20231204 | 140400 | 16323752550 | 33450 | 33450 | 33450 | 33400 | 1195 |
| 334 | 20231204 | 140300 | 16283780700 | 33450 | 33400 | 33450 | 33400 | 1858 |
| 335 | 20231204 | 140200 | 16221672450 | 33400 | 33400 | 33400 | 33350 | 887 |
| 336 | 20231204 | 140100 | 16192047150 | 33400 | 33400 | 33400 | 33350 | 324 |
| 337 | 20231204 | 140000 | 16181228500 | 33400 | 33350 | 33400 | 33350 | 940 |
| 338 | 20231204 | 135900 | 16149878650 | 33350 | 33400 | 33400 | 33350 | 337 |
| 339 | 20231204 | 135800 | 16138636450 | 33400 | 33350 | 33400 | 33350 | 131 |
| 340 | 20231204 | 135700 | 16134263450 | 33350 | 33400 | 33400 | 33350 | 469 |
| 341 | 20231204 | 135600 | 16118606850 | 33400 | 33400 | 33400 | 33350 | 850 |
| 342 | 20231204 | 135500 | 16090220400 | 33400 | 33400 | 33400 | 33400 | 655 |
| 343 | 20231204 | 135400 | 16068343400 | 33400 | 33400 | 33400 | 33350 | 1388 |
| 344 | 20231204 | 135300 | 16022005300 | 33400 | 33400 | 33450 | 33400 | 2094 |
| 345 | 20231204 | 135200 | 15952065250 | 33450 | 33450 | 33450 | 33400 | 1227 |
| 346 | 20231204 | 135100 | 15911054300 | 33450 | 33500 | 33500 | 33450 | 1448 |
| 347 | 20231204 | 135000 | 15862607700 | 33500 | 33500 | 33550 | 33450 | 2775 |
| 348 | 20231204 | 134900 | 15769631650 | 33550 | 33550 | 33550 | 33500 | 588 |
| 349 | 20231204 | 134800 | 15749911000 | 33550 | 33550 | 33600 | 33550 | 1249 |
| 350 | 20231204 | 134700 | 15707994150 | 33550 | 33550 | 33550 | 33500 | 1555 |
| 351 | 20231204 | 134600 | 15655825750 | 33550 | 33550 | 33550 | 33500 | 214 |
| 352 | 20231204 | 134500 | 15648653800 | 33500 | 33550 | 33550 | 33500 | 762 |
| 353 | 20231204 | 134400 | 15623098750 | 33550 | 33550 | 33550 | 33500 | 924 |
| 354 | 20231204 | 134300 | 15592117900 | 33550 | 33550 | 33550 | 33500 | 471 |
| 355 | 20231204 | 134200 | 15576338250 | 33550 | 33500 | 33550 | 33500 | 1049 |
| 356 | 20231204 | 134100 | 15541165000 | 33500 | 33550 | 33550 | 33500 | 533 |
| 357 | 20231204 | 134000 | 15523291050 | 33550 | 33500 | 33600 | 33500 | 946 |
| 358 | 20231204 | 133900 | 15491530400 | 33500 | 33500 | 33550 | 33450 | 8406 |
| 359 | 20231204 | 133800 | 15209961950 | 33500 | 33500 | 33500 | 33450 | 2142 |
| 360 | 20231204 | 133700 | 15138216200 | 33550 | 33500 | 33550 | 33500 | 1438 |
| 361 | 20231204 | 133600 | 15090023150 | 33500 | 33500 | 33500 | 33450 | 2629 |
| 362 | 20231204 | 133500 | 15001960200 | 33500 | 33450 | 33500 | 33450 | 634 |
| 363 | 20231204 | 133400 | 14980740750 | 33500 | 33500 | 33550 | 33450 | 1173 |
| 364 | 20231204 | 133300 | 14941432050 | 33500 | 33450 | 33550 | 33450 | 4511 |
| 365 | 20231204 | 133200 | 14790315250 | 33450 | 33500 | 33500 | 33450 | 4278 |
| 366 | 20231204 | 133100 | 14647025550 | 33500 | 33450 | 33500 | 33450 | 3756 |
| 367 | 20231204 | 133000 | 14521321250 | 33450 | 33350 | 33500 | 33300 | 8830 |
| 368 | 20231204 | 132900 | 14226440900 | 33350 | 33250 | 33350 | 33200 | 9631 |
| 369 | 20231204 | 132800 | 13905800500 | 33200 | 33100 | 33250 | 33050 | 5312 |
| 370 | 20231204 | 132700 | 13729706450 | 33100 | 33050 | 33100 | 33000 | 924 |
| 371 | 20231204 | 132600 | 13699165450 | 33050 | 32950 | 33050 | 32900 | 4070 |
| 372 | 20231204 | 132500 | 13564843900 | 32950 | 32950 | 33000 | 32950 | 2180 |
| 373 | 20231204 | 132400 | 13493000150 | 32950 | 32850 | 32950 | 32850 | 3529 |
| 374 | 20231204 | 132300 | 13376903450 | 32900 | 32900 | 32900 | 32900 | 202 |
| 375 | 20231204 | 132200 | 13370257650 | 32850 | 32850 | 32900 | 32850 | 694 |
| 376 | 20231204 | 132100 | 13347457900 | 32850 | 32850 | 32900 | 32800 | 1175 |
| 377 | 20231204 | 132000 | 13308859000 | 32800 | 32850 | 32850 | 32800 | 419 |
| 378 | 20231204 | 131900 | 13295095100 | 32850 | 32800 | 32850 | 32800 | 299 |
| 379 | 20231204 | 131800 | 13285274300 | 32800 | 32800 | 32800 | 32750 | 633 |
| 380 | 20231204 | 131700 | 13264517200 | 32800 | 32750 | 32800 | 32750 | 90 |
| 381 | 20231204 | 131600 | 13261569000 | 32750 | 32800 | 32800 | 32750 | 64 |
| 382 | 20231204 | 131500 | 13259472700 | 32800 | 32750 | 32800 | 32750 | 182 |
| 383 | 20231204 | 131400 | 13253508850 | 32750 | 32750 | 32750 | 32700 | 117 |
| 384 | 20231204 | 131300 | 13249679600 | 32750 | 32750 | 32750 | 32700 | 45 |
| 385 | 20231204 | 131200 | 13248206000 | 32750 | 32750 | 32800 | 32700 | 226 |
| 386 | 20231204 | 131100 | 13240803450 | 32750 | 32750 | 32750 | 32700 | 1132 |
| 387 | 20231204 | 131000 | 13203760950 | 32750 | 32750 | 32800 | 32750 | 157 |
| 388 | 20231204 | 130900 | 13198618800 | 32800 | 32800 | 32800 | 32750 | 1307 |
| 389 | 20231204 | 130800 | 13155788900 | 32800 | 32800 | 32800 | 32750 | 90 |
| 390 | 20231204 | 130700 | 13152838750 | 32800 | 32800 | 32800 | 32750 | 783 |
| 391 | 20231204 | 130600 | 13127171950 | 32800 | 32750 | 32800 | 32750 | 188 |
| 392 | 20231204 | 130500 | 13121006950 | 32800 | 32750 | 32800 | 32750 | 66 |
| 393 | 20231204 | 130400 | 13118843750 | 32750 | 32850 | 32850 | 32750 | 116 |
| 394 | 20231204 | 130300 | 13115037450 | 32850 | 32800 | 32850 | 32800 | 149 |
| 395 | 20231204 | 130200 | 13110147800 | 32800 | 32800 | 32800 | 32800 | 217 |
| 396 | 20231204 | 130100 | 13103030200 | 32800 | 32850 | 32850 | 32800 | 1251 |
| 397 | 20231204 | 130000 | 13061996300 | 32800 | 32850 | 32850 | 32800 | 699 |
| 398 | 20231204 | 125900 | 13039045000 | 32850 | 32800 | 32850 | 32800 | 205 |
| 399 | 20231204 | 125800 | 13032320100 | 32800 | 32800 | 32800 | 32800 | 118 |
| 400 | 20231204 | 125700 | 13028449700 | 32800 | 32800 | 32850 | 32750 | 463 |
| 401 | 20231204 | 125600 | 13013266100 | 32800 | 32800 | 32850 | 32800 | 100 |
| 402 | 20231204 | 125500 | 13009984450 | 32800 | 32800 | 32850 | 32800 | 632 |
| 403 | 20231204 | 125400 | 12989254650 | 32800 | 32850 | 32850 | 32800 | 298 |
| 404 | 20231204 | 125300 | 12979479100 | 32800 | 32800 | 32800 | 32800 | 133 |
| 405 | 20231204 | 125200 | 12975116700 | 32800 | 32800 | 32800 | 32800 | 128 |
| 406 | 20231204 | 125100 | 12970918300 | 32800 | 32800 | 32850 | 32800 | 51 |
| 407 | 20231204 | 125000 | 12969245050 | 32800 | 32800 | 32800 | 32800 | 1178 |
| 408 | 20231204 | 124900 | 12930606650 | 32800 | 32850 | 32850 | 32800 | 12 |
| 409 | 20231204 | 124800 | 12930212500 | 32850 | 32850 | 32850 | 32800 | 187 |
| 410 | 20231204 | 124700 | 12924071650 | 32850 | 32850 | 32850 | 32850 | 769 |
| 411 | 20231204 | 124600 | 12898810000 | 32850 | 32850 | 32900 | 32850 | 347 |
| 412 | 20231204 | 124500 | 12887409600 | 32900 | 32900 | 32900 | 32900 | 299 |
| 413 | 20231204 | 124400 | 12877572500 | 32900 | 32900 | 32900 | 32850 | 67 |
| 414 | 20231204 | 124300 | 12875368700 | 32900 | 32850 | 32900 | 32850 | 148 |
| 415 | 20231204 | 124200 | 12870505350 | 32900 | 32900 | 32900 | 32850 | 62 |
| 416 | 20231204 | 124100 | 12868467950 | 32850 | 32850 | 32850 | 32850 | 747 |
| 417 | 20231204 | 124000 | 12843929000 | 32850 | 32850 | 32900 | 32850 | 285 |
| 418 | 20231204 | 123900 | 12834566400 | 32900 | 32900 | 32900 | 32900 | 515 |
| 419 | 20231204 | 123800 | 12817622900 | 32900 | 32900 | 32900 | 32850 | 92 |
| 420 | 20231204 | 123700 | 12814596400 | 32900 | 32900 | 32900 | 32850 | 90 |
| 421 | 20231204 | 123600 | 12811637150 | 32900 | 32900 | 32900 | 32900 | 69 |
| 422 | 20231204 | 123500 | 12809367050 | 32900 | 32900 | 32900 | 32850 | 212 |
| 423 | 20231204 | 123400 | 12802400700 | 32900 | 32850 | 32900 | 32850 | 689 |
| 424 | 20231204 | 123300 | 12779766400 | 32900 | 32900 | 32900 | 32850 | 88 |
| 425 | 20231204 | 123200 | 12776873550 | 32900 | 32900 | 32900 | 32900 | 195 |
| 426 | 20231204 | 123100 | 12770458050 | 32900 | 32900 | 32900 | 32900 | 56 |
| 427 | 20231204 | 123000 | 12768615650 | 32900 | 32900 | 32900 | 32850 | 215 |
| 428 | 20231204 | 122900 | 12761546750 | 32900 | 32950 | 32950 | 32900 | 647 |
| 429 | 20231204 | 122800 | 12740257750 | 32950 | 32900 | 32950 | 32900 | 1525 |
| 430 | 20231204 | 122700 | 12690085150 | 32900 | 32800 | 32900 | 32800 | 1979 |
| 431 | 20231204 | 122600 | 12625117850 | 32800 | 32850 | 32850 | 32800 | 307 |
| 432 | 20231204 | 122500 | 12615044850 | 32850 | 32850 | 32850 | 32800 | 183 |
| 433 | 20231204 | 122400 | 12609039800 | 32850 | 32850 | 32850 | 32850 | 75 |
| 434 | 20231204 | 122300 | 12606576050 | 32850 | 32850 | 32900 | 32850 | 709 |
| 435 | 20231204 | 122200 | 12583284950 | 32850 | 32850 | 32850 | 32850 | 205 |
| 436 | 20231204 | 122100 | 12576550700 | 32850 | 32850 | 32900 | 32850 | 65 |
| 437 | 20231204 | 122000 | 12574413750 | 32900 | 32900 | 32900 | 32900 | 36 |
| 438 | 20231204 | 121900 | 12573229350 | 32900 | 32900 | 32900 | 32850 | 347 |
| 439 | 20231204 | 121800 | 12561827500 | 32950 | 32900 | 32950 | 32850 | 323 |
| 440 | 20231204 | 121700 | 12551204050 | 32900 | 32850 | 32900 | 32850 | 215 |
| 441 | 20231204 | 121600 | 12544137600 | 32900 | 32850 | 32900 | 32850 | 428 |
| 442 | 20231204 | 121500 | 12530074100 | 32900 | 32950 | 32950 | 32900 | 156 |
| 443 | 20231204 | 121400 | 12524939650 | 32950 | 32900 | 32950 | 32850 | 294 |
| 444 | 20231204 | 121300 | 12515266500 | 32900 | 32950 | 33000 | 32900 | 871 |
| 445 | 20231204 | 121200 | 12486579900 | 32950 | 32900 | 32950 | 32900 | 3814 |
| 446 | 20231204 | 121100 | 12361021600 | 32850 | 32800 | 32850 | 32800 | 1792 |
| 447 | 20231204 | 121000 | 12302188500 | 32850 | 32850 | 32850 | 32850 | 338 |
| 448 | 20231204 | 120900 | 12291085200 | 32850 | 32850 | 32850 | 32850 | 65 |
| 449 | 20231204 | 120800 | 12288949950 | 32850 | 32850 | 32900 | 32850 | 726 |
| 450 | 20231204 | 120700 | 12265100450 | 32850 | 32850 | 32850 | 32800 | 908 |
| 451 | 20231204 | 120600 | 12235272700 | 32850 | 32850 | 32850 | 32800 | 22 |
| 452 | 20231204 | 120500 | 12234550100 | 32850 | 32850 | 32850 | 32800 | 123 |
| 453 | 20231204 | 120400 | 12230509600 | 32850 | 32800 | 32850 | 32800 | 723 |
| 454 | 20231204 | 120300 | 12206763700 | 32800 | 32800 | 32850 | 32800 | 104 |
| 455 | 20231204 | 120200 | 12203350050 | 32800 | 32850 | 32850 | 32800 | 462 |
| 456 | 20231204 | 120100 | 12188188050 | 32850 | 32850 | 32850 | 32800 | 430 |
| 457 | 20231204 | 120000 | 12174063000 | 32850 | 32800 | 32850 | 32800 | 444 |
| 458 | 20231204 | 115900 | 12159486700 | 32800 | 32800 | 32800 | 32800 | 361 |
| 459 | 20231204 | 115800 | 12147645900 | 32750 | 32750 | 32800 | 32750 | 318 |
| 460 | 20231204 | 115700 | 12137231150 | 32700 | 32750 | 32800 | 32700 | 2095 |
| 461 | 20231204 | 115600 | 12068542950 | 32700 | 32700 | 32750 | 32700 | 128 |
| 462 | 20231204 | 115500 | 12064352400 | 32750 | 32700 | 32750 | 32700 | 130 |
| 463 | 20231204 | 115400 | 12060097500 | 32750 | 32750 | 32750 | 32700 | 241 |
| 464 | 20231204 | 115300 | 12052213450 | 32750 | 32750 | 32800 | 32700 | 227 |
| 465 | 20231204 | 115200 | 12044778200 | 32750 | 32700 | 32750 | 32700 | 246 |
| 466 | 20231204 | 115100 | 12036723750 | 32750 | 32700 | 32750 | 32700 | 136 |
| 467 | 20231204 | 115000 | 12032271700 | 32750 | 32700 | 32750 | 32700 | 827 |
| 468 | 20231204 | 114900 | 12005188350 | 32750 | 32700 | 32750 | 32650 | 488 |
| 469 | 20231204 | 114800 | 11989230900 | 32700 | 32650 | 32700 | 32650 | 292 |
| 470 | 20231204 | 114700 | 11979688700 | 32700 | 32650 | 32700 | 32650 | 131 |
| 471 | 20231204 | 114600 | 11975406900 | 32700 | 32650 | 32700 | 32650 | 1005 |
| 472 | 20231204 | 114500 | 11942544700 | 32700 | 32650 | 32700 | 32650 | 239 |
| 473 | 20231204 | 114400 | 11934739350 | 32650 | 32700 | 32700 | 32650 | 243 |
| 474 | 20231204 | 114300 | 11926799200 | 32700 | 32700 | 32700 | 32650 | 205 |
| 475 | 20231204 | 114200 | 11920105050 | 32700 | 32700 | 32700 | 32650 | 554 |
| 476 | 20231204 | 114100 | 11902002250 | 32700 | 32700 | 32700 | 32650 | 286 |
| 477 | 20231204 | 114000 | 11892654650 | 32700 | 32650 | 32700 | 32650 | 320 |
| 478 | 20231204 | 113900 | 11882205150 | 32650 | 32600 | 32650 | 32600 | 896 |
| 479 | 20231204 | 113800 | 11852953800 | 32650 | 32600 | 32650 | 32600 | 302 |
| 480 | 20231204 | 113700 | 11843094950 | 32600 | 32600 | 32600 | 32600 | 226 |
| 481 | 20231204 | 113600 | 11835727350 | 32600 | 32600 | 32600 | 32600 | 48 |
| 482 | 20231204 | 113500 | 11834162550 | 32650 | 32550 | 32650 | 32550 | 94 |
| 483 | 20231204 | 113400 | 11831099550 | 32600 | 32600 | 32600 | 32550 | 155 |
| 484 | 20231204 | 113300 | 11826049300 | 32600 | 32600 | 32650 | 32600 | 461 |
| 485 | 20231204 | 113200 | 11811019700 | 32650 | 32600 | 32650 | 32550 | 371 |
| 486 | 20231204 | 113100 | 11798924850 | 32600 | 32600 | 32600 | 32550 | 429 |
| 487 | 20231204 | 113000 | 11784941100 | 32550 | 32600 | 32600 | 32550 | 136 |
| 488 | 20231204 | 112900 | 11780510650 | 32550 | 32550 | 32600 | 32550 | 352 |
| 489 | 20231204 | 112800 | 11769052850 | 32600 | 32550 | 32600 | 32550 | 144 |
| 490 | 20231204 | 112700 | 11764359600 | 32550 | 32550 | 32650 | 32550 | 355 |
| 491 | 20231204 | 112600 | 11752795900 | 32650 | 32600 | 32650 | 32500 | 3447 |
| 492 | 20231204 | 112500 | 11640702550 | 32550 | 32500 | 32650 | 32500 | 1650 |
| 493 | 20231204 | 112400 | 11586966250 | 32500 | 32500 | 32550 | 32500 | 243 |
| 494 | 20231204 | 112300 | 11579061200 | 32500 | 32500 | 32500 | 32450 | 708 |
| 495 | 20231204 | 112200 | 11556066050 | 32500 | 32450 | 32500 | 32450 | 598 |
| 496 | 20231204 | 112100 | 11536639550 | 32500 | 32500 | 32500 | 32450 | 430 |
| 497 | 20231204 | 112000 | 11522679150 | 32500 | 32500 | 32500 | 32400 | 4359 |
| 498 | 20231204 | 111900 | 11381320900 | 32450 | 32500 | 32500 | 32450 | 1183 |
| 499 | 20231204 | 111800 | 11342925300 | 32450 | 32500 | 32500 | 32450 | 444 |
| 500 | 20231204 | 111700 | 11328498250 | 32500 | 32500 | 32500 | 32450 | 786 |
| 501 | 20231204 | 111600 | 11302966050 | 32500 | 32500 | 32500 | 32450 | 387 |
| 502 | 20231204 | 111500 | 11290402350 | 32450 | 32450 | 32500 | 32450 | 198 |
| 503 | 20231204 | 111400 | 11283976900 | 32500 | 32450 | 32500 | 32450 | 364 |
| 504 | 20231204 | 111300 | 11272163750 | 32450 | 32500 | 32500 | 32450 | 229 |
| 505 | 20231204 | 111200 | 11264730450 | 32500 | 32550 | 32550 | 32450 | 412 |
| 506 | 20231204 | 111100 | 11251353250 | 32550 | 32550 | 32550 | 32450 | 5577 |
| 507 | 20231204 | 111000 | 11070151550 | 32550 | 32550 | 32600 | 32550 | 220 |
| 508 | 20231204 | 110900 | 11062988800 | 32550 | 32500 | 32550 | 32500 | 322 |
| 509 | 20231204 | 110800 | 11052510750 | 32550 | 32550 | 32550 | 32500 | 1023 |
| 510 | 20231204 | 110700 | 11019236050 | 32550 | 32550 | 32550 | 32500 | 78 |
| 511 | 20231204 | 110600 | 11016698650 | 32550 | 32550 | 32600 | 32500 | 1134 |
| 512 | 20231204 | 110500 | 10979789900 | 32550 | 32550 | 32550 | 32500 | 948 |
| 513 | 20231204 | 110400 | 10948954400 | 32600 | 32600 | 32600 | 32550 | 566 |
| 514 | 20231204 | 110300 | 10930524950 | 32550 | 32600 | 32600 | 32550 | 365 |
| 515 | 20231204 | 110200 | 10918643950 | 32550 | 32550 | 32600 | 32550 | 966 |
| 516 | 20231204 | 110100 | 10887200600 | 32550 | 32550 | 32600 | 32550 | 202 |
| 517 | 20231204 | 110000 | 10880624150 | 32550 | 32600 | 32600 | 32550 | 313 |
| 518 | 20231204 | 105900 | 10870429600 | 32600 | 32550 | 32600 | 32550 | 1192 |
| 519 | 20231204 | 105800 | 10831613850 | 32600 | 32600 | 32650 | 32550 | 768 |
| 520 | 20231204 | 105700 | 10806579450 | 32600 | 32650 | 32650 | 32600 | 806 |
| 521 | 20231204 | 105600 | 10780294600 | 32650 | 32650 | 32700 | 32600 | 374 |
| 522 | 20231204 | 105500 | 10768083400 | 32600 | 32650 | 32700 | 32600 | 1252 |
| 523 | 20231204 | 105400 | 10727244700 | 32650 | 32700 | 32700 | 32600 | 552 |
| 524 | 20231204 | 105300 | 10709239550 | 32700 | 32650 | 32700 | 32600 | 486 |
| 525 | 20231204 | 105200 | 10693374100 | 32650 | 32650 | 32650 | 32650 | 343 |
| 526 | 20231204 | 105100 | 10682175150 | 32650 | 32700 | 32700 | 32600 | 415 |
| 527 | 20231204 | 105000 | 10668620400 | 32700 | 32600 | 32750 | 32600 | 200 |
| 528 | 20231204 | 104900 | 10662089600 | 32550 | 32650 | 32700 | 32550 | 924 |
| 529 | 20231204 | 104800 | 10631935500 | 32650 | 32600 | 32650 | 32600 | 68 |
| 530 | 20231204 | 104700 | 10629717350 | 32600 | 32650 | 32650 | 32600 | 556 |
| 531 | 20231204 | 104600 | 10611583050 | 32650 | 32700 | 32700 | 32650 | 320 |
| 532 | 20231204 | 104500 | 10601128950 | 32700 | 32700 | 32700 | 32650 | 670 |
| 533 | 20231204 | 104400 | 10579242850 | 32750 | 32650 | 32750 | 32600 | 2164 |
| 534 | 20231204 | 104300 | 10508524650 | 32600 | 32650 | 32650 | 32450 | 2412 |
| 535 | 20231204 | 104200 | 10430100300 | 32650 | 32550 | 32650 | 32550 | 1672 |
| 536 | 20231204 | 104100 | 10375612850 | 32550 | 32550 | 32550 | 32450 | 783 |
| 537 | 20231204 | 104000 | 10350130350 | 32450 | 32450 | 32600 | 32450 | 1047 |
| 538 | 20231204 | 103900 | 10316069250 | 32500 | 32450 | 32500 | 32350 | 6300 |
| 539 | 20231204 | 103800 | 10111897000 | 32400 | 32400 | 32500 | 32400 | 4206 |
| 540 | 20231204 | 103700 | 9975563900 | 32450 | 32500 | 32550 | 32450 | 11156 |
| 541 | 20231204 | 103600 | 9613264050 | 32500 | 32550 | 32550 | 32500 | 2013 |
| 542 | 20231204 | 103500 | 9547807000 | 32550 | 32600 | 32600 | 32550 | 3249 |
| 543 | 20231204 | 103400 | 9442044800 | 32550 | 32600 | 32600 | 32550 | 1106 |
| 544 | 20231204 | 103300 | 9406023850 | 32600 | 32650 | 32650 | 32600 | 628 |
| 545 | 20231204 | 103200 | 9385550900 | 32650 | 32600 | 32650 | 32550 | 2562 |
| 546 | 20231204 | 103100 | 9302078000 | 32600 | 32700 | 32700 | 32600 | 1498 |
| 547 | 20231204 | 103000 | 9253174550 | 32650 | 32700 | 32700 | 32650 | 244 |
| 548 | 20231204 | 102900 | 9245206450 | 32650 | 32700 | 32700 | 32650 | 1091 |
| 549 | 20231204 | 102800 | 9209585050 | 32700 | 32650 | 32700 | 32650 | 283 |
| 550 | 20231204 | 102700 | 9200339350 | 32650 | 32700 | 32700 | 32650 | 632 |
| 551 | 20231204 | 102600 | 9179701850 | 32650 | 32750 | 32750 | 32650 | 985 |
| 552 | 20231204 | 102500 | 9147491450 | 32700 | 32800 | 32800 | 32700 | 559 |
| 553 | 20231204 | 102400 | 9129191900 | 32800 | 32750 | 32800 | 32750 | 363 |
| 554 | 20231204 | 102300 | 9117303050 | 32750 | 32750 | 32750 | 32700 | 304 |
| 555 | 20231204 | 102200 | 9107358250 | 32750 | 32750 | 32800 | 32750 | 637 |
| 556 | 20231204 | 102100 | 9086496450 | 32750 | 32800 | 32800 | 32750 | 340 |
| 557 | 20231204 | 102000 | 9075356050 | 32800 | 32750 | 32800 | 32700 | 926 |
| 558 | 20231204 | 101900 | 9045040800 | 32650 | 32800 | 32800 | 32650 | 886 |
| 559 | 20231204 | 101800 | 9016043300 | 32800 | 32600 | 32800 | 32550 | 3733 |
| 560 | 20231204 | 101700 | 8894053250 | 32550 | 32650 | 32650 | 32550 | 2280 |
| 561 | 20231204 | 101600 | 8819724800 | 32600 | 32650 | 32650 | 32600 | 2643 |
| 562 | 20231204 | 101500 | 8733560700 | 32600 | 32700 | 32700 | 32600 | 1387 |
| 563 | 20231204 | 101400 | 8688315400 | 32700 | 32700 | 32700 | 32650 | 849 |
| 564 | 20231204 | 101300 | 8660593950 | 32700 | 32700 | 32700 | 32650 | 912 |
| 565 | 20231204 | 101200 | 8630774800 | 32700 | 32650 | 32700 | 32600 | 1919 |
| 566 | 20231204 | 101100 | 8568122500 | 32700 | 32700 | 32700 | 32650 | 2180 |
| 567 | 20231204 | 101000 | 8496891450 | 32700 | 32700 | 32750 | 32700 | 315 |
| 568 | 20231204 | 100900 | 8486590400 | 32700 | 32750 | 32750 | 32700 | 995 |
| 569 | 20231204 | 100800 | 8454051500 | 32700 | 32650 | 32750 | 32600 | 869 |
| 570 | 20231204 | 100700 | 8425654700 | 32650 | 32650 | 32700 | 32600 | 2815 |
| 571 | 20231204 | 100600 | 8333763050 | 32650 | 32700 | 32700 | 32650 | 2819 |
| 572 | 20231204 | 100500 | 8241719150 | 32650 | 32750 | 32750 | 32650 | 1327 |
| 573 | 20231204 | 100400 | 8198339700 | 32700 | 32700 | 32700 | 32650 | 607 |
| 574 | 20231204 | 100300 | 8178505000 | 32650 | 32700 | 32750 | 32600 | 1913 |
| 575 | 20231204 | 100200 | 8116029900 | 32700 | 32750 | 32750 | 32650 | 4575 |
| 576 | 20231204 | 100100 | 7966485650 | 32700 | 32800 | 32800 | 32700 | 3505 |
| 577 | 20231204 | 100000 | 7851754500 | 32750 | 32750 | 32800 | 32750 | 505 |
| 578 | 20231204 | 095900 | 7835209850 | 32800 | 32850 | 32850 | 32750 | 6103 |
| 579 | 20231204 | 095800 | 7634957150 | 32850 | 32800 | 32900 | 32800 | 1165 |
| 580 | 20231204 | 095700 | 7596684150 | 32850 | 32800 | 32850 | 32800 | 1058 |
| 581 | 20231204 | 095600 | 7561944000 | 32850 | 32850 | 32850 | 32800 | 536 |
| 582 | 20231204 | 095500 | 7544347350 | 32850 | 32900 | 32900 | 32850 | 1283 |
| 583 | 20231204 | 095400 | 7502198000 | 32900 | 32900 | 32950 | 32850 | 2392 |
| 584 | 20231204 | 095300 | 7423508500 | 32900 | 32850 | 32900 | 32850 | 1165 |
| 585 | 20231204 | 095200 | 7385237650 | 32850 | 32900 | 32900 | 32850 | 1794 |
| 586 | 20231204 | 095100 | 7326304000 | 32850 | 32900 | 32950 | 32850 | 1127 |
| 587 | 20231204 | 095000 | 7289248650 | 32900 | 32900 | 32950 | 32900 | 2011 |
| 588 | 20231204 | 094900 | 7223071450 | 32950 | 32850 | 32950 | 32850 | 1427 |
| 589 | 20231204 | 094800 | 7176173650 | 32850 | 32950 | 32950 | 32850 | 3539 |
| 590 | 20231204 | 094700 | 7059708100 | 32950 | 32950 | 33000 | 32950 | 594 |
| 591 | 20231204 | 094600 | 7040135150 | 33000 | 32950 | 33000 | 32950 | 880 |
| 592 | 20231204 | 094500 | 7011134000 | 33000 | 33050 | 33150 | 32950 | 4478 |
| 593 | 20231204 | 094400 | 6863302050 | 33100 | 33100 | 33150 | 33050 | 1035 |
| 594 | 20231204 | 094300 | 6829062100 | 33050 | 33050 | 33100 | 33000 | 1099 |
| 595 | 20231204 | 094200 | 6792740650 | 33050 | 33100 | 33100 | 33000 | 556 |
| 596 | 20231204 | 094100 | 6774387500 | 33000 | 33100 | 33100 | 33000 | 375 |
| 597 | 20231204 | 094000 | 6761995250 | 33100 | 33050 | 33100 | 33000 | 1604 |
| 598 | 20231204 | 093900 | 6708984600 | 33000 | 33050 | 33050 | 32950 | 1324 |
| 599 | 20231204 | 093800 | 6665314600 | 33000 | 33000 | 33050 | 32950 | 1133 |
| 600 | 20231204 | 093700 | 6627924150 | 33000 | 33000 | 33050 | 32950 | 2566 |
| 601 | 20231204 | 093600 | 6543241500 | 33050 | 33050 | 33050 | 33000 | 858 |
| 602 | 20231204 | 093500 | 6514907850 | 33000 | 33050 | 33100 | 33000 | 1352 |
| 603 | 20231204 | 093400 | 6470220450 | 33100 | 33150 | 33200 | 33050 | 1432 |
| 604 | 20231204 | 093300 | 6422799400 | 33200 | 33000 | 33200 | 32950 | 1641 |
| 605 | 20231204 | 093200 | 6368514300 | 32950 | 33000 | 33000 | 32950 | 1106 |
| 606 | 20231204 | 093100 | 6332042050 | 33000 | 33000 | 33050 | 32950 | 1906 |
| 607 | 20231204 | 093000 | 6269148500 | 33000 | 33050 | 33050 | 32950 | 1140 |
| 608 | 20231204 | 092900 | 6231537650 | 33050 | 33000 | 33050 | 32900 | 984 |
| 609 | 20231204 | 092800 | 6199097950 | 32900 | 32900 | 33050 | 32850 | 3722 |
| 610 | 20231204 | 092700 | 6076513250 | 32900 | 33050 | 33050 | 32900 | 1845 |
| 611 | 20231204 | 092600 | 6015716250 | 33050 | 33000 | 33100 | 33000 | 3680 |
| 612 | 20231204 | 092500 | 5894250950 | 33000 | 33050 | 33100 | 33000 | 1886 |
| 613 | 20231204 | 092400 | 5831945350 | 33050 | 33050 | 33100 | 33000 | 1999 |
| 614 | 20231204 | 092300 | 5765884450 | 33100 | 33100 | 33150 | 33050 | 1008 |
| 615 | 20231204 | 092200 | 5732512100 | 33150 | 33100 | 33200 | 33100 | 3110 |
| 616 | 20231204 | 092100 | 5629507750 | 33150 | 33350 | 33350 | 33100 | 5813 |
| 617 | 20231204 | 092000 | 5436403200 | 33300 | 33500 | 33500 | 33300 | 3542 |
| 618 | 20231204 | 091900 | 5318164250 | 33450 | 33500 | 33550 | 33350 | 5304 |
| 619 | 20231204 | 091800 | 5140781500 | 33550 | 33450 | 33550 | 33400 | 4061 |
| 620 | 20231204 | 091700 | 5004827650 | 33450 | 33400 | 33450 | 33400 | 1902 |
| 621 | 20231204 | 091600 | 4941258450 | 33400 | 33400 | 33500 | 33400 | 4712 |
| 622 | 20231204 | 091500 | 4783617200 | 33450 | 33300 | 33450 | 33300 | 2943 |
| 623 | 20231204 | 091400 | 4685424200 | 33300 | 33450 | 33450 | 33300 | 4379 |
| 624 | 20231204 | 091300 | 4539195150 | 33400 | 33400 | 33500 | 33350 | 4745 |
| 625 | 20231204 | 091200 | 4380543850 | 33400 | 33450 | 33450 | 33300 | 5827 |
| 626 | 20231204 | 091100 | 4185857700 | 33450 | 33200 | 33500 | 33150 | 7851 |
| 627 | 20231204 | 091000 | 3924069050 | 33250 | 33100 | 33350 | 33000 | 6679 |
| 628 | 20231204 | 090900 | 3702140700 | 33100 | 33000 | 33150 | 33000 | 2548 |
| 629 | 20231204 | 090800 | 3617906750 | 33000 | 33150 | 33300 | 33000 | 16157 |
| 630 | 20231204 | 090700 | 3082165150 | 33150 | 32800 | 33150 | 32700 | 5554 |
| 631 | 20231204 | 090600 | 2899061950 | 32800 | 32550 | 32800 | 32450 | 18087 |
| 632 | 20231204 | 090500 | 2309590550 | 32550 | 32700 | 32700 | 32550 | 9787 |
| 633 | 20231204 | 090400 | 1990828850 | 32700 | 32750 | 32800 | 32650 | 5609 |
| 634 | 20231204 | 090300 | 1807179450 | 32750 | 32800 | 32850 | 32550 | 5477 |
| 635 | 20231204 | 090200 | 1627992100 | 32550 | 32700 | 32900 | 32500 | 10950 |
| 636 | 20231204 | 090100 | 1270844950 | 32700 | 33000 | 33000 | 32500 | 10852 |
| 637 | 20231204 | 090000 | 917268700 | 32850 | 33150 | 33200 | 32600 | 26994 |