34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 193700 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 8893 |
| 3 | 20240314 | 193600 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 4 | 20240314 | 193500 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 5 | 20240314 | 193400 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 6 | 20240314 | 193300 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 7 | 20240314 | 193200 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 8 | 20240314 | 193100 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 9 | 20240314 | 193000 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 10 | 20240314 | 192900 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 11 | 20240314 | 192800 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 12 | 20240314 | 192700 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 13 | 20240314 | 192600 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 14 | 20240314 | 192500 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 15 | 20240314 | 192400 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 16 | 20240314 | 192300 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 17 | 20240314 | 192200 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 18 | 20240314 | 192100 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 19 | 20240314 | 192000 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 20 | 20240314 | 191900 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 21 | 20240314 | 191800 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 22 | 20240314 | 191700 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 23 | 20240314 | 191600 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 24 | 20240314 | 191500 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 25 | 20240314 | 191400 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 26 | 20240314 | 191300 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 27 | 20240314 | 191200 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 28 | 20240314 | 191100 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 29 | 20240314 | 191000 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 30 | 20240314 | 190900 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 31 | 20240314 | 190800 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 32 | 20240314 | 190700 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 8893 |
| 33 | 20240314 | 190600 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 34 | 20240314 | 190500 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 35 | 20240314 | 190400 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 36 | 20240314 | 190300 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 37 | 20240314 | 190200 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 38 | 20240314 | 190100 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 39 | 20240314 | 190000 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 40 | 20240314 | 185900 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 41 | 20240314 | 185800 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 42 | 20240314 | 185700 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 43 | 20240314 | 185600 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 44 | 20240314 | 185500 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 45 | 20240314 | 185400 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 46 | 20240314 | 185300 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 47 | 20240314 | 185200 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 48 | 20240314 | 185100 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 49 | 20240314 | 185000 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 50 | 20240314 | 184900 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 51 | 20240314 | 184800 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 52 | 20240314 | 184700 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 53 | 20240314 | 184600 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 54 | 20240314 | 184500 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 55 | 20240314 | 184400 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 56 | 20240314 | 184300 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 57 | 20240314 | 184200 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 58 | 20240314 | 184100 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 59 | 20240314 | 184000 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 60 | 20240314 | 183900 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 61 | 20240314 | 183800 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 62 | 20240314 | 183700 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 8893 |
| 63 | 20240314 | 183600 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 64 | 20240314 | 183500 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 65 | 20240314 | 183400 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 66 | 20240314 | 183300 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 67 | 20240314 | 183200 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 68 | 20240314 | 183100 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 69 | 20240314 | 183000 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 70 | 20240314 | 182900 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 71 | 20240314 | 182800 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 72 | 20240314 | 182700 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 73 | 20240314 | 182600 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 74 | 20240314 | 182500 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 75 | 20240314 | 182400 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 76 | 20240314 | 182300 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 77 | 20240314 | 182200 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 78 | 20240314 | 182100 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 79 | 20240314 | 182000 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 80 | 20240314 | 181900 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 81 | 20240314 | 181800 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 82 | 20240314 | 181700 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 83 | 20240314 | 181600 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 84 | 20240314 | 181500 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 85 | 20240314 | 181400 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 86 | 20240314 | 181300 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 87 | 20240314 | 181200 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 88 | 20240314 | 181100 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 89 | 20240314 | 181000 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 90 | 20240314 | 180900 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 91 | 20240314 | 180800 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 92 | 20240314 | 180700 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 8893 |
| 93 | 20240314 | 180600 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 94 | 20240314 | 180500 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 95 | 20240314 | 180400 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 96 | 20240314 | 180300 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 97 | 20240314 | 180200 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 98 | 20240314 | 180100 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 99 | 20240314 | 180000 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 100 | 20240314 | 175900 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 101 | 20240314 | 175800 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 102 | 20240314 | 175700 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 103 | 20240314 | 175600 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 104 | 20240314 | 175500 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 105 | 20240314 | 175400 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 106 | 20240314 | 175300 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 107 | 20240314 | 175200 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 108 | 20240314 | 175100 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 109 | 20240314 | 175000 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 110 | 20240314 | 174900 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 111 | 20240314 | 174800 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 112 | 20240314 | 174700 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 113 | 20240314 | 174600 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 114 | 20240314 | 174500 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 115 | 20240314 | 174400 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 116 | 20240314 | 174300 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 117 | 20240314 | 174200 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 118 | 20240314 | 174100 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 119 | 20240314 | 174000 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 120 | 20240314 | 173900 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 121 | 20240314 | 173800 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 122 | 20240314 | 173700 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 8893 |
| 123 | 20240314 | 173600 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 124 | 20240314 | 173500 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 125 | 20240314 | 173400 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 126 | 20240314 | 173300 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 127 | 20240314 | 173200 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 128 | 20240314 | 173100 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 129 | 20240314 | 173000 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 130 | 20240314 | 172900 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 131 | 20240314 | 172800 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 132 | 20240314 | 172700 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 133 | 20240314 | 172600 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 134 | 20240314 | 172500 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 135 | 20240314 | 172400 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 136 | 20240314 | 172300 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 137 | 20240314 | 172200 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 138 | 20240314 | 172100 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 139 | 20240314 | 172000 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 140 | 20240314 | 171900 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 141 | 20240314 | 171800 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 142 | 20240314 | 171700 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 143 | 20240314 | 171600 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 144 | 20240314 | 171500 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 145 | 20240314 | 171400 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 146 | 20240314 | 171300 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 147 | 20240314 | 171200 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 148 | 20240314 | 171100 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 149 | 20240314 | 171000 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 150 | 20240314 | 170900 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 151 | 20240314 | 170800 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 152 | 20240314 | 170700 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 8893 |
| 153 | 20240314 | 170600 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 154 | 20240314 | 170500 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 155 | 20240314 | 170400 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 156 | 20240314 | 170300 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 157 | 20240314 | 170200 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 158 | 20240314 | 170100 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 159 | 20240314 | 170000 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 160 | 20240314 | 165900 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 161 | 20240314 | 165800 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 162 | 20240314 | 165700 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 163 | 20240314 | 165600 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 164 | 20240314 | 165500 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 165 | 20240314 | 165400 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 166 | 20240314 | 165300 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 167 | 20240314 | 165200 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 168 | 20240314 | 165100 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 169 | 20240314 | 165000 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 170 | 20240314 | 164900 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 171 | 20240314 | 164800 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 172 | 20240314 | 164700 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 173 | 20240314 | 164600 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 174 | 20240314 | 164500 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 175 | 20240314 | 164400 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 176 | 20240314 | 164300 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 177 | 20240314 | 164200 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 178 | 20240314 | 164100 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 179 | 20240314 | 164000 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 180 | 20240314 | 163900 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 181 | 20240314 | 163800 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 182 | 20240314 | 163700 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 8893 |
| 183 | 20240314 | 163600 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 184 | 20240314 | 163500 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 185 | 20240314 | 163400 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 186 | 20240314 | 163300 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 187 | 20240314 | 163200 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 188 | 20240314 | 163100 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 189 | 20240314 | 163000 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 190 | 20240314 | 162900 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 191 | 20240314 | 162800 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 192 | 20240314 | 162700 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 193 | 20240314 | 162600 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 194 | 20240314 | 162500 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 195 | 20240314 | 162400 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 196 | 20240314 | 162300 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 197 | 20240314 | 162200 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 198 | 20240314 | 162100 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 199 | 20240314 | 162000 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 200 | 20240314 | 161900 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 201 | 20240314 | 161800 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 202 | 20240314 | 161700 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 203 | 20240314 | 161600 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 204 | 20240314 | 161500 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 205 | 20240314 | 161400 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 206 | 20240314 | 161300 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 207 | 20240314 | 161200 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 208 | 20240314 | 161100 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 209 | 20240314 | 161000 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 210 | 20240314 | 160900 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 211 | 20240314 | 160800 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 212 | 20240314 | 160700 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 8893 |
| 213 | 20240314 | 160600 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 214 | 20240314 | 160500 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 215 | 20240314 | 160400 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 216 | 20240314 | 160300 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 217 | 20240314 | 160200 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 218 | 20240314 | 160100 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 219 | 20240314 | 160000 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 220 | 20240314 | 155900 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 221 | 20240314 | 155800 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 222 | 20240314 | 155700 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 223 | 20240314 | 155600 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 224 | 20240314 | 155500 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 225 | 20240314 | 155400 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 226 | 20240314 | 155300 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 227 | 20240314 | 155200 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 228 | 20240314 | 155100 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 229 | 20240314 | 155000 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 230 | 20240314 | 154900 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 231 | 20240314 | 154800 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 232 | 20240314 | 154700 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 233 | 20240314 | 154600 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 234 | 20240314 | 154500 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 235 | 20240314 | 154400 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 236 | 20240314 | 154300 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 237 | 20240314 | 154200 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 238 | 20240314 | 154100 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 239 | 20240314 | 154000 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 240 | 20240314 | 153900 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 241 | 20240314 | 153800 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 242 | 20240314 | 153700 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 8893 |
| 243 | 20240314 | 153600 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 244 | 20240314 | 153500 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 245 | 20240314 | 153400 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 246 | 20240314 | 153300 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 247 | 20240314 | 153200 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 248 | 20240314 | 153100 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 249 | 20240314 | 153000 | 15713623050 | 30950 | 30950 | 30950 | 30950 | 8893 |
| 250 | 20240314 | 152900 | 15438384700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 251 | 20240314 | 152800 | 15438384700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 252 | 20240314 | 152700 | 15438384700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 253 | 20240314 | 152600 | 15438384700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 254 | 20240314 | 152500 | 15438384700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 255 | 20240314 | 152400 | 15438384700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 256 | 20240314 | 152300 | 15438384700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 257 | 20240314 | 152200 | 15438384700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 258 | 20240314 | 152100 | 15438384700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 259 | 20240314 | 152000 | 15438384700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 260 | 20240314 | 151900 | 15438384700 | 30950 | 30950 | 30950 | 30850 | 2266 |
| 261 | 20240314 | 151800 | 15368339200 | 30950 | 30900 | 30950 | 30900 | 501 |
| 262 | 20240314 | 151700 | 15352838600 | 30950 | 30950 | 30950 | 30900 | 1716 |
| 263 | 20240314 | 151600 | 15299795200 | 30950 | 30950 | 30950 | 30900 | 163 |
| 264 | 20240314 | 151500 | 15294750500 | 30900 | 31000 | 31000 | 30900 | 3645 |
| 265 | 20240314 | 151400 | 15182017450 | 31000 | 31000 | 31000 | 30950 | 37 |
| 266 | 20240314 | 151300 | 15180870950 | 30950 | 30900 | 31000 | 30900 | 3178 |
| 267 | 20240314 | 151200 | 15082502050 | 30950 | 30950 | 30950 | 30900 | 555 |
| 268 | 20240314 | 151100 | 15065333300 | 30950 | 30950 | 30950 | 30900 | 345 |
| 269 | 20240314 | 151000 | 15054661150 | 30900 | 30850 | 30950 | 30850 | 346 |
| 270 | 20240314 | 150900 | 15043972500 | 30900 | 30850 | 30900 | 30850 | 1122 |
| 271 | 20240314 | 150800 | 15009303250 | 30850 | 30850 | 30950 | 30850 | 1909 |
| 272 | 20240314 | 150700 | 14950327050 | 30950 | 30900 | 30950 | 30900 | 2090 |
| 273 | 20240314 | 150600 | 14885740150 | 30950 | 30850 | 30950 | 30850 | 753 |
| 274 | 20240314 | 150500 | 14862471800 | 30900 | 30900 | 30900 | 30850 | 1321 |
| 275 | 20240314 | 150400 | 14821663900 | 30900 | 30900 | 30950 | 30900 | 204 |
| 276 | 20240314 | 150300 | 14815359800 | 30900 | 30900 | 30900 | 30850 | 102 |
| 277 | 20240314 | 150200 | 14812208500 | 30900 | 30850 | 30900 | 30850 | 587 |
| 278 | 20240314 | 150100 | 14794070450 | 30900 | 30850 | 30900 | 30850 | 85 |
| 279 | 20240314 | 150000 | 14791446750 | 30850 | 30850 | 30900 | 30850 | 67 |
| 280 | 20240314 | 145900 | 14789379650 | 30900 | 30850 | 30900 | 30850 | 408 |
| 281 | 20240314 | 145800 | 14776781150 | 30850 | 30900 | 30900 | 30850 | 146 |
| 282 | 20240314 | 145700 | 14772273000 | 30900 | 30850 | 30900 | 30850 | 1185 |
| 283 | 20240314 | 145600 | 14735660850 | 30900 | 30850 | 30900 | 30850 | 189 |
| 284 | 20240314 | 145500 | 14729829400 | 30850 | 30900 | 30950 | 30850 | 948 |
| 285 | 20240314 | 145400 | 14700537750 | 30950 | 30900 | 30950 | 30900 | 98 |
| 286 | 20240314 | 145300 | 14697509500 | 30900 | 30900 | 30900 | 30900 | 250 |
| 287 | 20240314 | 145200 | 14689784500 | 30900 | 30900 | 30900 | 30850 | 1412 |
| 288 | 20240314 | 145100 | 14646155350 | 30900 | 30950 | 30950 | 30900 | 76 |
| 289 | 20240314 | 145000 | 14643806800 | 30900 | 30950 | 30950 | 30900 | 269 |
| 290 | 20240314 | 144900 | 14635491800 | 30900 | 30950 | 30950 | 30900 | 351 |
| 291 | 20240314 | 144800 | 14624637550 | 30900 | 30900 | 30950 | 30900 | 430 |
| 292 | 20240314 | 144700 | 14611345550 | 30900 | 30900 | 30950 | 30900 | 1818 |
| 293 | 20240314 | 144600 | 14555169200 | 30900 | 30900 | 30950 | 30900 | 2162 |
| 294 | 20240314 | 144500 | 14488278150 | 30900 | 30900 | 30950 | 30900 | 1648 |
| 295 | 20240314 | 144400 | 14437339850 | 30900 | 30950 | 30950 | 30900 | 1006 |
| 296 | 20240314 | 144300 | 14406206600 | 30950 | 30950 | 31000 | 30950 | 472 |
| 297 | 20240314 | 144200 | 14391597000 | 31000 | 31000 | 31000 | 30950 | 189 |
| 298 | 20240314 | 144100 | 14385743450 | 30950 | 31000 | 31000 | 30950 | 143 |
| 299 | 20240314 | 144000 | 14381316150 | 30950 | 31000 | 31050 | 30950 | 1910 |
| 300 | 20240314 | 143900 | 14322111600 | 31050 | 31000 | 31050 | 31000 | 1008 |
| 301 | 20240314 | 143800 | 14290863450 | 31000 | 31000 | 31050 | 31000 | 413 |
| 302 | 20240314 | 143700 | 14278059200 | 31050 | 31050 | 31050 | 31000 | 169 |
| 303 | 20240314 | 143600 | 14272815050 | 31050 | 31000 | 31050 | 31000 | 177 |
| 304 | 20240314 | 143500 | 14267326600 | 31000 | 31000 | 31050 | 31000 | 1083 |
| 305 | 20240314 | 143400 | 14233728600 | 31000 | 31000 | 31000 | 30950 | 330 |
| 306 | 20240314 | 143300 | 14223500500 | 31050 | 31000 | 31050 | 30950 | 1073 |
| 307 | 20240314 | 143200 | 14190238100 | 31000 | 30950 | 31000 | 30950 | 2926 |
| 308 | 20240314 | 143100 | 14099534450 | 31000 | 30950 | 31000 | 30950 | 125 |
| 309 | 20240314 | 143000 | 14095659900 | 31000 | 30950 | 31000 | 30950 | 600 |
| 310 | 20240314 | 142900 | 14077064350 | 31000 | 30950 | 31000 | 30950 | 445 |
| 311 | 20240314 | 142800 | 14063283950 | 30950 | 30950 | 30950 | 30950 | 168 |
| 312 | 20240314 | 142700 | 14058084350 | 30950 | 31000 | 31000 | 30950 | 41 |
| 313 | 20240314 | 142600 | 14056815300 | 30950 | 30950 | 30950 | 30900 | 242 |
| 314 | 20240314 | 142500 | 14049326650 | 30950 | 30950 | 31000 | 30900 | 270 |
| 315 | 20240314 | 142400 | 14040967900 | 30950 | 30900 | 30950 | 30900 | 577 |
| 316 | 20240314 | 142300 | 14023130100 | 30950 | 30950 | 30950 | 30900 | 1174 |
| 317 | 20240314 | 142200 | 13986809500 | 30900 | 30900 | 30900 | 30900 | 9 |
| 318 | 20240314 | 142100 | 13986531400 | 30950 | 30900 | 30950 | 30900 | 397 |
| 319 | 20240314 | 142000 | 13974244950 | 30950 | 30900 | 30950 | 30900 | 1423 |
| 320 | 20240314 | 141900 | 13930213550 | 30950 | 30950 | 30950 | 30900 | 110 |
| 321 | 20240314 | 141800 | 13926810000 | 30950 | 30900 | 30950 | 30900 | 478 |
| 322 | 20240314 | 141700 | 13912016300 | 30950 | 30900 | 30950 | 30900 | 186 |
| 323 | 20240314 | 141600 | 13906262050 | 30900 | 30900 | 30900 | 30900 | 30 |
| 324 | 20240314 | 141500 | 13905335050 | 30900 | 30900 | 30900 | 30900 | 212 |
| 325 | 20240314 | 141400 | 13898784250 | 30900 | 30950 | 30950 | 30900 | 883 |
| 326 | 20240314 | 141300 | 13871455850 | 30900 | 30950 | 31000 | 30900 | 734 |
| 327 | 20240314 | 141200 | 13848738650 | 30950 | 30900 | 30950 | 30900 | 642 |
| 328 | 20240314 | 141100 | 13828868800 | 30900 | 30900 | 30950 | 30900 | 97 |
| 329 | 20240314 | 141000 | 13825871400 | 30900 | 30900 | 30900 | 30900 | 385 |
| 330 | 20240314 | 140900 | 13813974900 | 30900 | 30950 | 30950 | 30900 | 1711 |
| 331 | 20240314 | 140800 | 13761104700 | 30900 | 30950 | 30950 | 30900 | 464 |
| 332 | 20240314 | 140700 | 13746751050 | 30950 | 31000 | 31000 | 30950 | 420 |
| 333 | 20240314 | 140600 | 13733751950 | 30950 | 30950 | 31000 | 30950 | 38 |
| 334 | 20240314 | 140500 | 13732574850 | 30950 | 31000 | 31000 | 30950 | 58 |
| 335 | 20240314 | 140400 | 13730779600 | 30950 | 30950 | 31000 | 30950 | 73 |
| 336 | 20240314 | 140300 | 13728520200 | 30950 | 31000 | 31000 | 30950 | 20 |
| 337 | 20240314 | 140200 | 13727900700 | 30950 | 30950 | 31000 | 30900 | 913 |
| 338 | 20240314 | 140100 | 13699646650 | 30950 | 30900 | 30950 | 30900 | 33 |
| 339 | 20240314 | 140000 | 13698625350 | 30900 | 30950 | 31000 | 30900 | 661 |
| 340 | 20240314 | 135900 | 13678167450 | 30950 | 30950 | 31000 | 30950 | 196 |
| 341 | 20240314 | 135800 | 13672100250 | 30950 | 30950 | 30950 | 30950 | 165 |
| 342 | 20240314 | 135700 | 13666993500 | 31000 | 30950 | 31000 | 30950 | 213 |
| 343 | 20240314 | 135600 | 13660400900 | 30950 | 30950 | 31000 | 30950 | 1062 |
| 344 | 20240314 | 135500 | 13627530750 | 30950 | 30950 | 30950 | 30950 | 228 |
| 345 | 20240314 | 135400 | 13620474150 | 30950 | 30950 | 30950 | 30950 | 111 |
| 346 | 20240314 | 135300 | 13617038700 | 30950 | 31000 | 31000 | 30950 | 316 |
| 347 | 20240314 | 135200 | 13607253000 | 31000 | 30950 | 31000 | 30950 | 264 |
| 348 | 20240314 | 135100 | 13599080600 | 30950 | 30950 | 30950 | 30950 | 65 |
| 349 | 20240314 | 135000 | 13597068850 | 31000 | 31000 | 31000 | 30950 | 515 |
| 350 | 20240314 | 134900 | 13581115450 | 31000 | 31000 | 31000 | 30950 | 262 |
| 351 | 20240314 | 134800 | 13572999500 | 31000 | 31000 | 31000 | 30950 | 1240 |
| 352 | 20240314 | 134700 | 13534618200 | 31000 | 31000 | 31050 | 30950 | 266 |
| 353 | 20240314 | 134600 | 13526375050 | 31000 | 31000 | 31000 | 31000 | 811 |
| 354 | 20240314 | 134500 | 13501234050 | 31000 | 31050 | 31050 | 31000 | 524 |
| 355 | 20240314 | 134400 | 13484969000 | 31000 | 31000 | 31000 | 31000 | 186 |
| 356 | 20240314 | 134300 | 13479203000 | 31000 | 31050 | 31050 | 31000 | 4589 |
| 357 | 20240314 | 134200 | 13336924050 | 31050 | 31000 | 31050 | 31000 | 161 |
| 358 | 20240314 | 134100 | 13331932550 | 31000 | 31050 | 31050 | 31000 | 451 |
| 359 | 20240314 | 134000 | 13317945550 | 31050 | 31050 | 31100 | 31000 | 397 |
| 360 | 20240314 | 133900 | 13305618850 | 31050 | 31000 | 31100 | 31000 | 995 |
| 361 | 20240314 | 133800 | 13274749300 | 31050 | 31050 | 31050 | 31050 | 1964 |
| 362 | 20240314 | 133700 | 13213767100 | 31000 | 31050 | 31050 | 31000 | 435 |
| 363 | 20240314 | 133600 | 13200278550 | 31050 | 31050 | 31050 | 31000 | 103 |
| 364 | 20240314 | 133500 | 13197080900 | 31050 | 31050 | 31100 | 31050 | 313 |
| 365 | 20240314 | 133400 | 13187359500 | 31050 | 31050 | 31050 | 31050 | 794 |
| 366 | 20240314 | 133300 | 13162705800 | 31100 | 31000 | 31100 | 31000 | 43 |
| 367 | 20240314 | 133200 | 13161368600 | 31050 | 31050 | 31100 | 31050 | 901 |
| 368 | 20240314 | 133100 | 13133391300 | 31100 | 31050 | 31100 | 31050 | 488 |
| 369 | 20240314 | 133000 | 13118230200 | 31100 | 31050 | 31100 | 31050 | 264 |
| 370 | 20240314 | 132900 | 13110027500 | 31050 | 31100 | 31100 | 31050 | 301 |
| 371 | 20240314 | 132800 | 13100678950 | 31100 | 31050 | 31100 | 31050 | 631 |
| 372 | 20240314 | 132700 | 13081079550 | 31050 | 31050 | 31100 | 31050 | 572 |
| 373 | 20240314 | 132600 | 13063310950 | 31050 | 31050 | 31100 | 31050 | 183 |
| 374 | 20240314 | 132500 | 13057628750 | 31050 | 31050 | 31050 | 31000 | 462 |
| 375 | 20240314 | 132400 | 13043287750 | 31050 | 31050 | 31050 | 31000 | 670 |
| 376 | 20240314 | 132300 | 13022484300 | 31050 | 31050 | 31100 | 31000 | 2121 |
| 377 | 20240314 | 132200 | 12956617750 | 31050 | 31050 | 31100 | 31050 | 501 |
| 378 | 20240314 | 132100 | 12941061000 | 31050 | 31050 | 31050 | 31050 | 495 |
| 379 | 20240314 | 132000 | 12925691250 | 31050 | 31050 | 31100 | 31050 | 1745 |
| 380 | 20240314 | 131900 | 12871483750 | 31050 | 31100 | 31100 | 31050 | 1292 |
| 381 | 20240314 | 131800 | 12831354250 | 31100 | 31050 | 31100 | 31050 | 1001 |
| 382 | 20240314 | 131700 | 12800233450 | 31050 | 31100 | 31100 | 31050 | 326 |
| 383 | 20240314 | 131600 | 12790108750 | 31050 | 31100 | 31100 | 31050 | 452 |
| 384 | 20240314 | 131500 | 12776058300 | 31100 | 31100 | 31100 | 31050 | 823 |
| 385 | 20240314 | 131400 | 12750465750 | 31100 | 31000 | 31100 | 31000 | 5866 |
| 386 | 20240314 | 131300 | 12568302100 | 31050 | 30900 | 31050 | 30850 | 10365 |
| 387 | 20240314 | 131200 | 12247730750 | 30900 | 30900 | 30900 | 30850 | 191 |
| 388 | 20240314 | 131100 | 12241831600 | 30900 | 30900 | 30900 | 30850 | 548 |
| 389 | 20240314 | 131000 | 12224898450 | 30900 | 30900 | 30900 | 30850 | 584 |
| 390 | 20240314 | 130900 | 12206859550 | 30900 | 30850 | 30900 | 30850 | 370 |
| 391 | 20240314 | 130800 | 12195433050 | 30900 | 30900 | 30900 | 30850 | 168 |
| 392 | 20240314 | 130700 | 12190242150 | 30850 | 30900 | 30900 | 30850 | 421 |
| 393 | 20240314 | 130600 | 12177245450 | 30850 | 30900 | 30900 | 30850 | 127 |
| 394 | 20240314 | 130500 | 12173322600 | 30900 | 30900 | 30900 | 30900 | 92 |
| 395 | 20240314 | 130400 | 12170479800 | 30900 | 30900 | 30950 | 30900 | 410 |
| 396 | 20240314 | 130300 | 12157808800 | 30900 | 30850 | 30900 | 30850 | 231 |
| 397 | 20240314 | 130200 | 12150676900 | 30850 | 30850 | 30900 | 30850 | 352 |
| 398 | 20240314 | 130100 | 12139817350 | 30850 | 30850 | 30850 | 30850 | 104 |
| 399 | 20240314 | 130000 | 12136608950 | 30850 | 30850 | 30900 | 30850 | 103 |
| 400 | 20240314 | 125900 | 12133429450 | 30900 | 30900 | 30950 | 30900 | 286 |
| 401 | 20240314 | 125800 | 12124586200 | 30950 | 30900 | 30950 | 30900 | 304 |
| 402 | 20240314 | 125700 | 12115184950 | 30900 | 30900 | 30950 | 30850 | 1066 |
| 403 | 20240314 | 125600 | 12082242850 | 30850 | 30900 | 30900 | 30850 | 207 |
| 404 | 20240314 | 125500 | 12075847100 | 30900 | 30850 | 30900 | 30850 | 345 |
| 405 | 20240314 | 125400 | 12065191500 | 30850 | 30850 | 30900 | 30850 | 189 |
| 406 | 20240314 | 125300 | 12059360400 | 30900 | 30900 | 30900 | 30900 | 119 |
| 407 | 20240314 | 125200 | 12055683300 | 30900 | 30900 | 30950 | 30900 | 4907 |
| 408 | 20240314 | 125100 | 11904048600 | 30900 | 30950 | 30950 | 30900 | 121 |
| 409 | 20240314 | 125000 | 11900308100 | 30950 | 30950 | 30950 | 30900 | 277 |
| 410 | 20240314 | 124900 | 11891741950 | 30950 | 30950 | 30950 | 30950 | 1043 |
| 411 | 20240314 | 124800 | 11859461100 | 30950 | 30950 | 30950 | 30900 | 1053 |
| 412 | 20240314 | 124700 | 11826899300 | 30950 | 30950 | 30950 | 30900 | 1111 |
| 413 | 20240314 | 124600 | 11792518850 | 30950 | 30950 | 30950 | 30950 | 654 |
| 414 | 20240314 | 124500 | 11772277550 | 30950 | 30900 | 30950 | 30900 | 553 |
| 415 | 20240314 | 124400 | 11755163100 | 30900 | 30900 | 30900 | 30900 | 720 |
| 416 | 20240314 | 124300 | 11732915100 | 30900 | 30900 | 30950 | 30850 | 997 |
| 417 | 20240314 | 124200 | 11702122350 | 30900 | 30900 | 30950 | 30850 | 1093 |
| 418 | 20240314 | 124100 | 11668374050 | 30950 | 30900 | 30950 | 30900 | 565 |
| 419 | 20240314 | 124000 | 11650907800 | 30900 | 31000 | 31000 | 30850 | 4795 |
| 420 | 20240314 | 123900 | 11502534200 | 31000 | 31000 | 31000 | 30950 | 3831 |
| 421 | 20240314 | 123800 | 11383822150 | 31000 | 31050 | 31050 | 30900 | 5920 |
| 422 | 20240314 | 123700 | 11200332200 | 31050 | 30900 | 31050 | 30900 | 10178 |
| 423 | 20240314 | 123600 | 10884931850 | 30900 | 30850 | 30900 | 30750 | 5061 |
| 424 | 20240314 | 123500 | 10729029100 | 30800 | 30900 | 30900 | 30800 | 771 |
| 425 | 20240314 | 123400 | 10705243100 | 30900 | 30900 | 30900 | 30800 | 56 |
| 426 | 20240314 | 123300 | 10703515600 | 30800 | 30850 | 30850 | 30800 | 297 |
| 427 | 20240314 | 123200 | 10694356350 | 30850 | 30800 | 30900 | 30800 | 138 |
| 428 | 20240314 | 123100 | 10690100600 | 30850 | 30850 | 30900 | 30800 | 872 |
| 429 | 20240314 | 123000 | 10663204350 | 30900 | 30800 | 30900 | 30800 | 1119 |
| 430 | 20240314 | 122900 | 10628687550 | 30800 | 30800 | 30850 | 30800 | 222 |
| 431 | 20240314 | 122800 | 10621848950 | 30800 | 30850 | 30850 | 30800 | 479 |
| 432 | 20240314 | 122700 | 10607076850 | 30850 | 30850 | 30850 | 30800 | 45 |
| 433 | 20240314 | 122600 | 10605688800 | 30850 | 30850 | 30850 | 30850 | 201 |
| 434 | 20240314 | 122500 | 10599487950 | 30850 | 30800 | 30850 | 30800 | 251 |
| 435 | 20240314 | 122400 | 10591751200 | 30800 | 30800 | 30850 | 30750 | 748 |
| 436 | 20240314 | 122300 | 10568716200 | 30800 | 30800 | 30800 | 30750 | 135 |
| 437 | 20240314 | 122200 | 10564563950 | 30800 | 30750 | 30800 | 30750 | 332 |
| 438 | 20240314 | 122100 | 10554354450 | 30800 | 30800 | 30850 | 30750 | 1304 |
| 439 | 20240314 | 122000 | 10514201450 | 30850 | 30800 | 30850 | 30800 | 380 |
| 440 | 20240314 | 121900 | 10502478950 | 30850 | 30850 | 30900 | 30800 | 880 |
| 441 | 20240314 | 121800 | 10475340400 | 30850 | 30850 | 30900 | 30850 | 1435 |
| 442 | 20240314 | 121700 | 10431070550 | 30850 | 30850 | 30850 | 30850 | 92 |
| 443 | 20240314 | 121600 | 10428232350 | 30850 | 30750 | 30850 | 30750 | 1059 |
| 444 | 20240314 | 121500 | 10395597900 | 30800 | 30800 | 30800 | 30800 | 31 |
| 445 | 20240314 | 121400 | 10394643100 | 30750 | 30800 | 30800 | 30750 | 455 |
| 446 | 20240314 | 121300 | 10380649100 | 30800 | 30800 | 30800 | 30800 | 372 |
| 447 | 20240314 | 121200 | 10369191500 | 30800 | 30800 | 30800 | 30750 | 716 |
| 448 | 20240314 | 121100 | 10347164000 | 30800 | 30750 | 30850 | 30750 | 261 |
| 449 | 20240314 | 121000 | 10339135700 | 30850 | 30850 | 30850 | 30750 | 1208 |
| 450 | 20240314 | 120900 | 10301929300 | 30850 | 30850 | 30900 | 30800 | 256 |
| 451 | 20240314 | 120800 | 10294031700 | 30900 | 30800 | 30900 | 30800 | 476 |
| 452 | 20240314 | 120700 | 10279324900 | 30800 | 30850 | 30850 | 30800 | 861 |
| 453 | 20240314 | 120600 | 10252803400 | 30850 | 30850 | 30850 | 30800 | 128 |
| 454 | 20240314 | 120500 | 10248855000 | 30750 | 30700 | 30750 | 30650 | 1583 |
| 455 | 20240314 | 120400 | 10200267900 | 30700 | 30900 | 30900 | 30700 | 2580 |
| 456 | 20240314 | 120300 | 10120870450 | 30900 | 30850 | 31000 | 30850 | 988 |
| 457 | 20240314 | 120200 | 10090347000 | 30850 | 30950 | 31000 | 30850 | 2585 |
| 458 | 20240314 | 120100 | 10010486750 | 30950 | 30950 | 30950 | 30900 | 2819 |
| 459 | 20240314 | 120000 | 9923241900 | 30950 | 30950 | 31000 | 30900 | 1933 |
| 460 | 20240314 | 115900 | 9863422550 | 30950 | 30950 | 31000 | 30900 | 1134 |
| 461 | 20240314 | 115800 | 9828320650 | 30950 | 31000 | 31000 | 30950 | 1549 |
| 462 | 20240314 | 115700 | 9780375750 | 31000 | 30900 | 31000 | 30900 | 1087 |
| 463 | 20240314 | 115600 | 9746760650 | 30900 | 31000 | 31000 | 30900 | 1063 |
| 464 | 20240314 | 115500 | 9713868250 | 31000 | 31000 | 31050 | 30950 | 1221 |
| 465 | 20240314 | 115400 | 9676010650 | 31000 | 31050 | 31100 | 31000 | 3075 |
| 466 | 20240314 | 115300 | 9580578300 | 31100 | 31100 | 31150 | 31050 | 5461 |
| 467 | 20240314 | 115200 | 9410746350 | 31100 | 31050 | 31150 | 31050 | 5738 |
| 468 | 20240314 | 115100 | 9232371150 | 31050 | 30900 | 31050 | 30900 | 6479 |
| 469 | 20240314 | 115000 | 9031605800 | 31000 | 30850 | 31000 | 30850 | 5841 |
| 470 | 20240314 | 114900 | 8851011400 | 30850 | 30850 | 30850 | 30800 | 507 |
| 471 | 20240314 | 114800 | 8835370550 | 30850 | 30850 | 30850 | 30850 | 1474 |
| 472 | 20240314 | 114700 | 8789897650 | 30850 | 30850 | 30850 | 30800 | 1863 |
| 473 | 20240314 | 114600 | 8732432850 | 30850 | 30800 | 30900 | 30800 | 2530 |
| 474 | 20240314 | 114500 | 8654384500 | 30800 | 30850 | 30850 | 30800 | 1517 |
| 475 | 20240314 | 114400 | 8607623250 | 30850 | 30650 | 30850 | 30650 | 5245 |
| 476 | 20240314 | 114300 | 8446233300 | 30650 | 30650 | 30700 | 30650 | 862 |
| 477 | 20240314 | 114200 | 8419812100 | 30700 | 30650 | 30700 | 30650 | 395 |
| 478 | 20240314 | 114100 | 8407702700 | 30650 | 30650 | 30700 | 30600 | 452 |
| 479 | 20240314 | 114000 | 8393848400 | 30650 | 30700 | 30700 | 30650 | 310 |
| 480 | 20240314 | 113900 | 8384342400 | 30700 | 30650 | 30700 | 30650 | 733 |
| 481 | 20240314 | 113800 | 8361860250 | 30650 | 30600 | 30650 | 30600 | 332 |
| 482 | 20240314 | 113700 | 8351695800 | 30600 | 30600 | 30600 | 30600 | 29 |
| 483 | 20240314 | 113600 | 8350808400 | 30600 | 30600 | 30600 | 30600 | 542 |
| 484 | 20240314 | 113500 | 8334223200 | 30600 | 30600 | 30600 | 30600 | 282 |
| 485 | 20240314 | 113400 | 8325594000 | 30600 | 30550 | 30600 | 30550 | 103 |
| 486 | 20240314 | 113300 | 8322447250 | 30600 | 30600 | 30600 | 30600 | 7 |
| 487 | 20240314 | 113200 | 8322233050 | 30600 | 30600 | 30600 | 30600 | 430 |
| 488 | 20240314 | 113100 | 8309075050 | 30600 | 30550 | 30600 | 30500 | 336 |
| 489 | 20240314 | 113000 | 8298809350 | 30500 | 30500 | 30500 | 30500 | 6 |
| 490 | 20240314 | 112900 | 8298626350 | 30550 | 30550 | 30550 | 30450 | 205 |
| 491 | 20240314 | 112800 | 8292367700 | 30550 | 30450 | 30550 | 30450 | 111 |
| 492 | 20240314 | 112700 | 8288981450 | 30500 | 30450 | 30500 | 30450 | 438 |
| 493 | 20240314 | 112600 | 8275626650 | 30450 | 30500 | 30500 | 30450 | 20 |
| 494 | 20240314 | 112500 | 8275016800 | 30450 | 30500 | 30550 | 30450 | 202 |
| 495 | 20240314 | 112400 | 8268855950 | 30550 | 30500 | 30550 | 30500 | 33 |
| 496 | 20240314 | 112300 | 8267848300 | 30550 | 30500 | 30550 | 30500 | 165 |
| 497 | 20240314 | 112200 | 8262811100 | 30500 | 30550 | 30550 | 30500 | 74 |
| 498 | 20240314 | 112100 | 8260551900 | 30550 | 30500 | 30600 | 30500 | 396 |
| 499 | 20240314 | 112000 | 8248453150 | 30500 | 30500 | 30500 | 30400 | 2945 |
| 500 | 20240314 | 111900 | 8158662550 | 30500 | 30500 | 30500 | 30500 | 123 |
| 501 | 20240314 | 111800 | 8154911050 | 30500 | 30500 | 30500 | 30450 | 124 |
| 502 | 20240314 | 111700 | 8151129250 | 30450 | 30500 | 30500 | 30450 | 165 |
| 503 | 20240314 | 111600 | 8146096850 | 30450 | 30450 | 30450 | 30450 | 65 |
| 504 | 20240314 | 111500 | 8144117600 | 30450 | 30450 | 30500 | 30450 | 1612 |
| 505 | 20240314 | 111400 | 8095028350 | 30400 | 30350 | 30400 | 30350 | 378 |
| 506 | 20240314 | 111300 | 8083537500 | 30400 | 30350 | 30400 | 30350 | 302 |
| 507 | 20240314 | 111200 | 8074356750 | 30400 | 30400 | 30400 | 30400 | 298 |
| 508 | 20240314 | 111100 | 8065297550 | 30400 | 30400 | 30400 | 30400 | 573 |
| 509 | 20240314 | 111000 | 8047878350 | 30400 | 30300 | 30400 | 30300 | 17 |
| 510 | 20240314 | 110900 | 8047362250 | 30300 | 30300 | 30350 | 30250 | 523 |
| 511 | 20240314 | 110800 | 8031495200 | 30250 | 30300 | 30300 | 30250 | 729 |
| 512 | 20240314 | 110700 | 8009409350 | 30300 | 30300 | 30300 | 30300 | 251 |
| 513 | 20240314 | 110600 | 8001804050 | 30250 | 30300 | 30350 | 30250 | 1598 |
| 514 | 20240314 | 110500 | 7953394150 | 30250 | 30250 | 30300 | 30250 | 102 |
| 515 | 20240314 | 110400 | 7950307150 | 30250 | 30250 | 30250 | 30250 | 193 |
| 516 | 20240314 | 110300 | 7944468900 | 30250 | 30250 | 30300 | 30250 | 884 |
| 517 | 20240314 | 110200 | 7917727750 | 30200 | 30200 | 30200 | 30200 | 575 |
| 518 | 20240314 | 110100 | 7900362750 | 30200 | 30200 | 30250 | 30200 | 363 |
| 519 | 20240314 | 110000 | 7889400100 | 30200 | 30200 | 30250 | 30200 | 538 |
| 520 | 20240314 | 105900 | 7873151550 | 30250 | 30200 | 30250 | 30150 | 549 |
| 521 | 20240314 | 105800 | 7856580550 | 30200 | 30200 | 30200 | 30150 | 869 |
| 522 | 20240314 | 105700 | 7830351400 | 30200 | 30200 | 30200 | 30200 | 751 |
| 523 | 20240314 | 105600 | 7807671200 | 30200 | 30150 | 30200 | 30150 | 1244 |
| 524 | 20240314 | 105500 | 7770123750 | 30200 | 30250 | 30250 | 30200 | 1387 |
| 525 | 20240314 | 105400 | 7728234200 | 30250 | 30250 | 30250 | 30200 | 94 |
| 526 | 20240314 | 105300 | 7725394200 | 30250 | 30250 | 30250 | 30200 | 163 |
| 527 | 20240314 | 105200 | 7720469850 | 30250 | 30200 | 30250 | 30200 | 860 |
| 528 | 20240314 | 105100 | 7694497550 | 30200 | 30200 | 30200 | 30150 | 979 |
| 529 | 20240314 | 105000 | 7664939900 | 30200 | 30250 | 30250 | 30200 | 192 |
| 530 | 20240314 | 104900 | 7659140500 | 30200 | 30250 | 30250 | 30150 | 635 |
| 531 | 20240314 | 104800 | 7639962600 | 30250 | 30200 | 30250 | 30200 | 419 |
| 532 | 20240314 | 104700 | 7627308600 | 30200 | 30200 | 30200 | 30200 | 1392 |
| 533 | 20240314 | 104600 | 7585270200 | 30200 | 30200 | 30250 | 30200 | 1836 |
| 534 | 20240314 | 104500 | 7529821450 | 30200 | 30250 | 30250 | 30200 | 160 |
| 535 | 20240314 | 104400 | 7524989200 | 30250 | 30200 | 30250 | 30150 | 1275 |
| 536 | 20240314 | 104300 | 7486442850 | 30200 | 30200 | 30200 | 30150 | 885 |
| 537 | 20240314 | 104200 | 7459740400 | 30200 | 30250 | 30250 | 30200 | 3045 |
| 538 | 20240314 | 104100 | 7367780950 | 30250 | 30300 | 30300 | 30200 | 2177 |
| 539 | 20240314 | 104000 | 7301952850 | 30250 | 30250 | 30250 | 30200 | 1465 |
| 540 | 20240314 | 103900 | 7257636850 | 30250 | 30250 | 30250 | 30200 | 392 |
| 541 | 20240314 | 103800 | 7245796500 | 30250 | 30300 | 30300 | 30250 | 3587 |
| 542 | 20240314 | 103700 | 7137269900 | 30300 | 30250 | 30300 | 30250 | 385 |
| 543 | 20240314 | 103600 | 7125617150 | 30250 | 30300 | 30300 | 30250 | 802 |
| 544 | 20240314 | 103500 | 7101317600 | 30300 | 30300 | 30350 | 30250 | 306 |
| 545 | 20240314 | 103400 | 7092050300 | 30300 | 30300 | 30300 | 30250 | 1758 |
| 546 | 20240314 | 103300 | 7038813400 | 30300 | 30250 | 30300 | 30250 | 1129 |
| 547 | 20240314 | 103200 | 7004605200 | 30300 | 30300 | 30300 | 30300 | 3047 |
| 548 | 20240314 | 103100 | 6912281100 | 30300 | 30300 | 30350 | 30250 | 1223 |
| 549 | 20240314 | 103000 | 6875217600 | 30350 | 30300 | 30350 | 30250 | 885 |
| 550 | 20240314 | 102900 | 6848410250 | 30300 | 30400 | 30400 | 30300 | 51 |
| 551 | 20240314 | 102800 | 6846864500 | 30400 | 30300 | 30400 | 30300 | 2712 |
| 552 | 20240314 | 102700 | 6764633400 | 30300 | 30250 | 30350 | 30250 | 2762 |
| 553 | 20240314 | 102600 | 6680963350 | 30250 | 30300 | 30350 | 30250 | 3859 |
| 554 | 20240314 | 102500 | 6564028200 | 30300 | 30350 | 30350 | 30300 | 1315 |
| 555 | 20240314 | 102400 | 6524134200 | 30350 | 30350 | 30400 | 30350 | 991 |
| 556 | 20240314 | 102300 | 6494054100 | 30350 | 30350 | 30350 | 30300 | 857 |
| 557 | 20240314 | 102200 | 6468056150 | 30350 | 30300 | 30400 | 30300 | 722 |
| 558 | 20240314 | 102100 | 6446155400 | 30350 | 30350 | 30350 | 30350 | 225 |
| 559 | 20240314 | 102000 | 6439326650 | 30350 | 30350 | 30400 | 30350 | 1000 |
| 560 | 20240314 | 101900 | 6408976250 | 30350 | 30400 | 30400 | 30350 | 113 |
| 561 | 20240314 | 101800 | 6405544300 | 30400 | 30350 | 30400 | 30350 | 1769 |
| 562 | 20240314 | 101700 | 6351854950 | 30350 | 30400 | 30400 | 30350 | 85 |
| 563 | 20240314 | 101600 | 6349271400 | 30400 | 30400 | 30400 | 30350 | 1772 |
| 564 | 20240314 | 101500 | 6295402650 | 30450 | 30500 | 30500 | 30400 | 1501 |
| 565 | 20240314 | 101400 | 6249709150 | 30500 | 30500 | 30550 | 30450 | 843 |
| 566 | 20240314 | 101300 | 6224012400 | 30450 | 30450 | 30550 | 30450 | 1149 |
| 567 | 20240314 | 101200 | 6188913650 | 30400 | 30350 | 30500 | 30350 | 2545 |
| 568 | 20240314 | 101100 | 6111450400 | 30400 | 30400 | 30450 | 30350 | 753 |
| 569 | 20240314 | 101000 | 6088576200 | 30400 | 30350 | 30450 | 30350 | 1462 |
| 570 | 20240314 | 100900 | 6044165350 | 30350 | 30350 | 30400 | 30350 | 626 |
| 571 | 20240314 | 100800 | 6025164600 | 30350 | 30400 | 30400 | 30350 | 882 |
| 572 | 20240314 | 100700 | 5998390750 | 30400 | 30450 | 30450 | 30400 | 2602 |
| 573 | 20240314 | 100600 | 5919288900 | 30450 | 30500 | 30550 | 30400 | 7080 |
| 574 | 20240314 | 100500 | 5703461850 | 30500 | 30550 | 30550 | 30500 | 2410 |
| 575 | 20240314 | 100400 | 5629849700 | 30550 | 30600 | 30600 | 30550 | 863 |
| 576 | 20240314 | 100300 | 5603483800 | 30600 | 30550 | 30600 | 30550 | 156 |
| 577 | 20240314 | 100200 | 5598717100 | 30550 | 30550 | 30600 | 30550 | 243 |
| 578 | 20240314 | 100100 | 5591292950 | 30550 | 30550 | 30600 | 30550 | 394 |
| 579 | 20240314 | 100000 | 5579254900 | 30550 | 30550 | 30600 | 30550 | 11 |
| 580 | 20240314 | 095900 | 5578918650 | 30600 | 30550 | 30600 | 30550 | 721 |
| 581 | 20240314 | 095800 | 5556890100 | 30550 | 30600 | 30600 | 30550 | 387 |
| 582 | 20240314 | 095700 | 5545067150 | 30550 | 30550 | 30600 | 30550 | 1329 |
| 583 | 20240314 | 095600 | 5504452300 | 30550 | 30600 | 30600 | 30550 | 139 |
| 584 | 20240314 | 095500 | 5500200950 | 30600 | 30550 | 30650 | 30550 | 793 |
| 585 | 20240314 | 095400 | 5475931650 | 30600 | 30600 | 30650 | 30600 | 335 |
| 586 | 20240314 | 095300 | 5465679800 | 30650 | 30600 | 30650 | 30600 | 401 |
| 587 | 20240314 | 095200 | 5453408600 | 30600 | 30550 | 30650 | 30550 | 2687 |
| 588 | 20240314 | 095100 | 5371269450 | 30550 | 30550 | 30550 | 30500 | 1579 |
| 589 | 20240314 | 095000 | 5323049050 | 30500 | 30550 | 30600 | 30500 | 1674 |
| 590 | 20240314 | 094900 | 5271954500 | 30550 | 30600 | 30600 | 30550 | 1533 |
| 591 | 20240314 | 094800 | 5225115800 | 30600 | 30600 | 30600 | 30550 | 1248 |
| 592 | 20240314 | 094700 | 5186982700 | 30600 | 30600 | 30650 | 30550 | 272 |
| 593 | 20240314 | 094600 | 5178664000 | 30600 | 30600 | 30650 | 30600 | 536 |
| 594 | 20240314 | 094500 | 5162260200 | 30600 | 30600 | 30650 | 30550 | 4701 |
| 595 | 20240314 | 094400 | 5018559150 | 30650 | 30650 | 30650 | 30600 | 2939 |
| 596 | 20240314 | 094300 | 4928622450 | 30650 | 30650 | 30700 | 30600 | 515 |
| 597 | 20240314 | 094200 | 4912852800 | 30650 | 30700 | 30700 | 30600 | 3303 |
| 598 | 20240314 | 094100 | 4811646850 | 30700 | 30700 | 30700 | 30650 | 232 |
| 599 | 20240314 | 094000 | 4804533450 | 30700 | 30700 | 30700 | 30650 | 754 |
| 600 | 20240314 | 093900 | 4781408750 | 30700 | 30750 | 30750 | 30650 | 1009 |
| 601 | 20240314 | 093800 | 4750443900 | 30800 | 30750 | 30800 | 30750 | 878 |
| 602 | 20240314 | 093700 | 4723434650 | 30800 | 30700 | 30800 | 30700 | 2075 |
| 603 | 20240314 | 093600 | 4659676650 | 30750 | 30750 | 30750 | 30700 | 1608 |
| 604 | 20240314 | 093500 | 4610282350 | 30700 | 30800 | 30850 | 30700 | 9540 |
| 605 | 20240314 | 093400 | 4316780050 | 30850 | 30850 | 30900 | 30800 | 1161 |
| 606 | 20240314 | 093300 | 4280955650 | 30850 | 30850 | 30900 | 30800 | 2331 |
| 607 | 20240314 | 093200 | 4209048350 | 30900 | 30850 | 30900 | 30850 | 1452 |
| 608 | 20240314 | 093100 | 4164233500 | 30850 | 30950 | 31000 | 30850 | 4189 |
| 609 | 20240314 | 093000 | 4034759800 | 30900 | 31050 | 31050 | 30900 | 4299 |
| 610 | 20240314 | 092900 | 3901693300 | 31050 | 31100 | 31100 | 30950 | 3295 |
| 611 | 20240314 | 092800 | 3799452250 | 31100 | 31100 | 31150 | 31050 | 1985 |
| 612 | 20240314 | 092700 | 3737700350 | 31050 | 31050 | 31150 | 31050 | 5673 |
| 613 | 20240314 | 092600 | 3561188700 | 31100 | 31000 | 31100 | 31000 | 4366 |
| 614 | 20240314 | 092500 | 3425632200 | 30950 | 30850 | 31000 | 30850 | 7508 |
| 615 | 20240314 | 092400 | 3193133750 | 30850 | 30900 | 30900 | 30850 | 1357 |
| 616 | 20240314 | 092300 | 3151266150 | 30850 | 30900 | 30900 | 30850 | 785 |
| 617 | 20240314 | 092200 | 3127015100 | 30900 | 30900 | 30900 | 30850 | 760 |
| 618 | 20240314 | 092100 | 3103533500 | 30850 | 30900 | 30900 | 30850 | 766 |
| 619 | 20240314 | 092000 | 3079890050 | 30900 | 30900 | 30950 | 30850 | 2057 |
| 620 | 20240314 | 091900 | 3016343250 | 30900 | 30950 | 31000 | 30850 | 2197 |
| 621 | 20240314 | 091800 | 2948413550 | 30950 | 31000 | 31000 | 30950 | 3822 |
| 622 | 20240314 | 091700 | 2830024750 | 31000 | 31050 | 31050 | 30950 | 7186 |
| 623 | 20240314 | 091600 | 2607306500 | 31000 | 31100 | 31150 | 31000 | 10983 |
| 624 | 20240314 | 091500 | 2265938750 | 31050 | 31000 | 31100 | 31000 | 3052 |
| 625 | 20240314 | 091400 | 2171128750 | 31000 | 30950 | 31100 | 30950 | 10267 |
| 626 | 20240314 | 091300 | 1852719600 | 31000 | 30850 | 31000 | 30850 | 4478 |
| 627 | 20240314 | 091200 | 1714118450 | 30950 | 30750 | 30950 | 30700 | 2259 |
| 628 | 20240314 | 091100 | 1644534950 | 30800 | 30750 | 30800 | 30700 | 801 |
| 629 | 20240314 | 091000 | 1619921450 | 30750 | 30650 | 30750 | 30650 | 2387 |
| 630 | 20240314 | 090900 | 1546700550 | 30650 | 30700 | 30850 | 30600 | 3114 |
| 631 | 20240314 | 090800 | 1451236950 | 30800 | 30800 | 30850 | 30650 | 5509 |
| 632 | 20240314 | 090700 | 1281894150 | 30800 | 30850 | 30850 | 30750 | 1680 |
| 633 | 20240314 | 090600 | 1230164250 | 30850 | 30900 | 31000 | 30800 | 2390 |
| 634 | 20240314 | 090500 | 1156348550 | 30900 | 30850 | 30900 | 30700 | 4097 |
| 635 | 20240314 | 090400 | 1030234200 | 30800 | 30900 | 30900 | 30750 | 1962 |
| 636 | 20240314 | 090300 | 969697300 | 30900 | 30850 | 31100 | 30850 | 3329 |
| 637 | 20240314 | 090200 | 866685250 | 30750 | 30850 | 30900 | 30700 | 5966 |
| 638 | 20240314 | 090100 | 683023800 | 30800 | 31050 | 31300 | 30800 | 6100 |
| 639 | 20240314 | 090000 | 493604600 | 31050 | 30850 | 31050 | 30800 | 15024 |