34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 193900 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 21172 |
| 3 | 20241230 | 193800 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 4 | 20241230 | 193700 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 5 | 20241230 | 193600 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 6 | 20241230 | 193500 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 7 | 20241230 | 193400 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 8 | 20241230 | 193300 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 9 | 20241230 | 193200 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 10 | 20241230 | 193100 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 11 | 20241230 | 193000 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 12 | 20241230 | 192900 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 13 | 20241230 | 192800 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 14 | 20241230 | 192700 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 15 | 20241230 | 192600 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 16 | 20241230 | 192500 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 17 | 20241230 | 192400 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 18 | 20241230 | 192300 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 19 | 20241230 | 192200 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 20 | 20241230 | 192100 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 21 | 20241230 | 192000 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 22 | 20241230 | 191900 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 23 | 20241230 | 191800 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 24 | 20241230 | 191700 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 25 | 20241230 | 191600 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 26 | 20241230 | 191500 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 27 | 20241230 | 191400 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 28 | 20241230 | 191300 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 29 | 20241230 | 191200 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 30 | 20241230 | 191100 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 31 | 20241230 | 191000 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 32 | 20241230 | 190900 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 21172 |
| 33 | 20241230 | 190800 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 34 | 20241230 | 190700 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 35 | 20241230 | 190600 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 36 | 20241230 | 190500 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 37 | 20241230 | 190400 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 38 | 20241230 | 190300 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 39 | 20241230 | 190200 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 40 | 20241230 | 190100 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 41 | 20241230 | 190000 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 42 | 20241230 | 185900 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 43 | 20241230 | 185800 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 44 | 20241230 | 185700 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 45 | 20241230 | 185600 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 46 | 20241230 | 185500 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 47 | 20241230 | 185400 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 48 | 20241230 | 185300 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 49 | 20241230 | 185200 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 50 | 20241230 | 185100 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 51 | 20241230 | 185000 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 52 | 20241230 | 184900 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 53 | 20241230 | 184800 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 54 | 20241230 | 184700 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 55 | 20241230 | 184600 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 56 | 20241230 | 184500 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 57 | 20241230 | 184400 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 58 | 20241230 | 184300 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 59 | 20241230 | 184200 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 60 | 20241230 | 184100 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 61 | 20241230 | 184000 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 62 | 20241230 | 183900 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 21172 |
| 63 | 20241230 | 183800 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 64 | 20241230 | 183700 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 65 | 20241230 | 183600 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 66 | 20241230 | 183500 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 67 | 20241230 | 183400 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 68 | 20241230 | 183300 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 69 | 20241230 | 183200 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 70 | 20241230 | 183100 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 71 | 20241230 | 183000 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 72 | 20241230 | 182900 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 73 | 20241230 | 182800 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 74 | 20241230 | 182700 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 75 | 20241230 | 182600 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 76 | 20241230 | 182500 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 77 | 20241230 | 182400 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 78 | 20241230 | 182300 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 79 | 20241230 | 182200 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 80 | 20241230 | 182100 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 81 | 20241230 | 182000 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 82 | 20241230 | 181900 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 83 | 20241230 | 181800 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 84 | 20241230 | 181700 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 85 | 20241230 | 181600 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 86 | 20241230 | 181500 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 87 | 20241230 | 181400 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 88 | 20241230 | 181300 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 89 | 20241230 | 181200 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 90 | 20241230 | 181100 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 91 | 20241230 | 181000 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 92 | 20241230 | 180900 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 21172 |
| 93 | 20241230 | 180800 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 94 | 20241230 | 180700 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 95 | 20241230 | 180600 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 96 | 20241230 | 180500 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 97 | 20241230 | 180400 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 98 | 20241230 | 180300 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 99 | 20241230 | 180200 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 100 | 20241230 | 180100 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 101 | 20241230 | 180000 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 102 | 20241230 | 175900 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 103 | 20241230 | 175800 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 104 | 20241230 | 175700 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 105 | 20241230 | 175600 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 106 | 20241230 | 175500 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 107 | 20241230 | 175400 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 108 | 20241230 | 175300 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 109 | 20241230 | 175200 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 110 | 20241230 | 175100 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 111 | 20241230 | 175000 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 112 | 20241230 | 174900 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 113 | 20241230 | 174800 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 114 | 20241230 | 174700 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 115 | 20241230 | 174600 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 116 | 20241230 | 174500 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 117 | 20241230 | 174400 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 118 | 20241230 | 174300 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 119 | 20241230 | 174200 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 120 | 20241230 | 174100 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 121 | 20241230 | 174000 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 122 | 20241230 | 173900 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 21172 |
| 123 | 20241230 | 173800 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 124 | 20241230 | 173700 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 125 | 20241230 | 173600 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 126 | 20241230 | 173500 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 127 | 20241230 | 173400 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 128 | 20241230 | 173300 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 129 | 20241230 | 173200 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 130 | 20241230 | 173100 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 131 | 20241230 | 173000 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 132 | 20241230 | 172900 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 133 | 20241230 | 172800 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 134 | 20241230 | 172700 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 135 | 20241230 | 172600 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 136 | 20241230 | 172500 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 137 | 20241230 | 172400 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 138 | 20241230 | 172300 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 139 | 20241230 | 172200 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 140 | 20241230 | 172100 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 141 | 20241230 | 172000 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 142 | 20241230 | 171900 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 143 | 20241230 | 171800 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 144 | 20241230 | 171700 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 145 | 20241230 | 171600 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 146 | 20241230 | 171500 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 147 | 20241230 | 171400 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 148 | 20241230 | 171300 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 149 | 20241230 | 171200 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 150 | 20241230 | 171100 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 151 | 20241230 | 171000 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 152 | 20241230 | 170900 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 21172 |
| 153 | 20241230 | 170800 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 154 | 20241230 | 170700 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 155 | 20241230 | 170600 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 156 | 20241230 | 170500 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 157 | 20241230 | 170400 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 158 | 20241230 | 170300 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 159 | 20241230 | 170200 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 160 | 20241230 | 170100 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 161 | 20241230 | 170000 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 162 | 20241230 | 165900 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 163 | 20241230 | 165800 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 164 | 20241230 | 165700 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 165 | 20241230 | 165600 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 166 | 20241230 | 165500 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 167 | 20241230 | 165400 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 168 | 20241230 | 165300 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 169 | 20241230 | 165200 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 170 | 20241230 | 165100 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 171 | 20241230 | 165000 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 172 | 20241230 | 164900 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 173 | 20241230 | 164800 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 174 | 20241230 | 164700 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 175 | 20241230 | 164600 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 176 | 20241230 | 164500 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 177 | 20241230 | 164400 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 178 | 20241230 | 164300 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 179 | 20241230 | 164200 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 180 | 20241230 | 164100 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 181 | 20241230 | 164000 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 182 | 20241230 | 163900 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 21172 |
| 183 | 20241230 | 163800 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 184 | 20241230 | 163700 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 185 | 20241230 | 163600 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 186 | 20241230 | 163500 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 187 | 20241230 | 163400 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 188 | 20241230 | 163300 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 189 | 20241230 | 163200 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 190 | 20241230 | 163100 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 191 | 20241230 | 163000 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 192 | 20241230 | 162900 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 193 | 20241230 | 162800 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 194 | 20241230 | 162700 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 195 | 20241230 | 162600 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 196 | 20241230 | 162500 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 197 | 20241230 | 162400 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 198 | 20241230 | 162300 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 199 | 20241230 | 162200 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 200 | 20241230 | 162100 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 201 | 20241230 | 162000 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 202 | 20241230 | 161900 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 203 | 20241230 | 161800 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 204 | 20241230 | 161700 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 205 | 20241230 | 161600 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 206 | 20241230 | 161500 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 207 | 20241230 | 161400 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 208 | 20241230 | 161300 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 209 | 20241230 | 161200 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 210 | 20241230 | 161100 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 211 | 20241230 | 161000 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 212 | 20241230 | 160900 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 21172 |
| 213 | 20241230 | 160800 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 214 | 20241230 | 160700 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 215 | 20241230 | 160600 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 216 | 20241230 | 160500 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 217 | 20241230 | 160400 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 218 | 20241230 | 160300 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 219 | 20241230 | 160200 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 220 | 20241230 | 160100 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 221 | 20241230 | 160000 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 222 | 20241230 | 155900 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 223 | 20241230 | 155800 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 224 | 20241230 | 155700 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 225 | 20241230 | 155600 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 226 | 20241230 | 155500 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 227 | 20241230 | 155400 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 228 | 20241230 | 155300 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 229 | 20241230 | 155200 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 230 | 20241230 | 155100 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 231 | 20241230 | 155000 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 232 | 20241230 | 154900 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 233 | 20241230 | 154800 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 234 | 20241230 | 154700 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 235 | 20241230 | 154600 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 236 | 20241230 | 154500 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 237 | 20241230 | 154400 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 238 | 20241230 | 154300 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 239 | 20241230 | 154200 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 240 | 20241230 | 154100 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 241 | 20241230 | 154000 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 242 | 20241230 | 153900 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 21172 |
| 243 | 20241230 | 153800 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 244 | 20241230 | 153700 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 245 | 20241230 | 153600 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 246 | 20241230 | 153500 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 247 | 20241230 | 153400 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 248 | 20241230 | 153300 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 249 | 20241230 | 153200 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 250 | 20241230 | 153100 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 251 | 20241230 | 153000 | 15837281050 | 23400 | 23400 | 23400 | 23400 | 21172 |
| 252 | 20241230 | 152900 | 15341856250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 253 | 20241230 | 152800 | 15341856250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 254 | 20241230 | 152700 | 15341856250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 255 | 20241230 | 152600 | 15341856250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 256 | 20241230 | 152500 | 15341856250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 257 | 20241230 | 152400 | 15341856250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 258 | 20241230 | 152300 | 15341856250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 259 | 20241230 | 152200 | 15341856250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 260 | 20241230 | 152100 | 15341856250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 261 | 20241230 | 152000 | 15341856250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 262 | 20241230 | 151900 | 15341856250 | 23400 | 23350 | 23400 | 23300 | 3580 |
| 263 | 20241230 | 151800 | 15258245000 | 23350 | 23300 | 23350 | 23250 | 2330 |
| 264 | 20241230 | 151700 | 15203971600 | 23300 | 23300 | 23300 | 23250 | 2238 |
| 265 | 20241230 | 151600 | 15151908800 | 23300 | 23300 | 23350 | 23300 | 3608 |
| 266 | 20241230 | 151500 | 15067834350 | 23350 | 23350 | 23350 | 23300 | 1176 |
| 267 | 20241230 | 151400 | 15040400100 | 23350 | 23350 | 23350 | 23300 | 498 |
| 268 | 20241230 | 151300 | 15028772250 | 23350 | 23300 | 23350 | 23300 | 1372 |
| 269 | 20241230 | 151200 | 14996771650 | 23300 | 23350 | 23350 | 23300 | 1711 |
| 270 | 20241230 | 151100 | 14956841200 | 23350 | 23350 | 23400 | 23300 | 549 |
| 271 | 20241230 | 151000 | 14944020050 | 23350 | 23350 | 23400 | 23350 | 1211 |
| 272 | 20241230 | 150900 | 14915732450 | 23350 | 23450 | 23450 | 23350 | 2392 |
| 273 | 20241230 | 150800 | 14859819600 | 23450 | 23450 | 23450 | 23400 | 1882 |
| 274 | 20241230 | 150700 | 14815763550 | 23450 | 23400 | 23450 | 23350 | 2402 |
| 275 | 20241230 | 150600 | 14759548250 | 23350 | 23350 | 23400 | 23350 | 931 |
| 276 | 20241230 | 150500 | 14737796400 | 23350 | 23400 | 23400 | 23350 | 2261 |
| 277 | 20241230 | 150400 | 14684970900 | 23400 | 23350 | 23400 | 23350 | 1720 |
| 278 | 20241230 | 150300 | 14644768650 | 23400 | 23350 | 23400 | 23350 | 749 |
| 279 | 20241230 | 150200 | 14627243300 | 23400 | 23400 | 23400 | 23350 | 583 |
| 280 | 20241230 | 150100 | 14613606200 | 23400 | 23350 | 23400 | 23350 | 844 |
| 281 | 20241230 | 150000 | 14593858050 | 23350 | 23400 | 23400 | 23350 | 477 |
| 282 | 20241230 | 145900 | 14582696450 | 23400 | 23300 | 23400 | 23300 | 4103 |
| 283 | 20241230 | 145800 | 14486839300 | 23350 | 23350 | 23350 | 23300 | 634 |
| 284 | 20241230 | 145700 | 14472037300 | 23300 | 23350 | 23350 | 23300 | 486 |
| 285 | 20241230 | 145600 | 14460699300 | 23350 | 23300 | 23350 | 23250 | 1438 |
| 286 | 20241230 | 145500 | 14427139000 | 23300 | 23300 | 23300 | 23250 | 1338 |
| 287 | 20241230 | 145400 | 14395979000 | 23300 | 23250 | 23300 | 23250 | 1161 |
| 288 | 20241230 | 145300 | 14368940350 | 23250 | 23300 | 23350 | 23250 | 810 |
| 289 | 20241230 | 145200 | 14350071050 | 23300 | 23300 | 23350 | 23300 | 927 |
| 290 | 20241230 | 145100 | 14328460150 | 23300 | 23300 | 23350 | 23300 | 1429 |
| 291 | 20241230 | 145000 | 14295153050 | 23300 | 23300 | 23350 | 23300 | 1339 |
| 292 | 20241230 | 144900 | 14263919950 | 23300 | 23300 | 23350 | 23250 | 1839 |
| 293 | 20241230 | 144800 | 14221064500 | 23350 | 23350 | 23350 | 23300 | 1557 |
| 294 | 20241230 | 144700 | 14184774450 | 23300 | 23300 | 23350 | 23300 | 582 |
| 295 | 20241230 | 144600 | 14171201600 | 23300 | 23300 | 23350 | 23250 | 1004 |
| 296 | 20241230 | 144500 | 14147814700 | 23300 | 23250 | 23300 | 23200 | 2040 |
| 297 | 20241230 | 144400 | 14100334100 | 23250 | 23300 | 23350 | 23200 | 4426 |
| 298 | 20241230 | 144300 | 13997325650 | 23350 | 23350 | 23400 | 23300 | 1538 |
| 299 | 20241230 | 144200 | 13961413100 | 23400 | 23350 | 23400 | 23350 | 1360 |
| 300 | 20241230 | 144100 | 13929640500 | 23350 | 23350 | 23400 | 23350 | 653 |
| 301 | 20241230 | 144000 | 13914391200 | 23350 | 23350 | 23400 | 23350 | 586 |
| 302 | 20241230 | 143900 | 13900704050 | 23350 | 23350 | 23400 | 23350 | 1242 |
| 303 | 20241230 | 143800 | 13871700950 | 23350 | 23350 | 23400 | 23350 | 679 |
| 304 | 20241230 | 143700 | 13855830850 | 23350 | 23350 | 23400 | 23350 | 189 |
| 305 | 20241230 | 143600 | 13851414000 | 23350 | 23350 | 23400 | 23350 | 2619 |
| 306 | 20241230 | 143500 | 13790242950 | 23350 | 23350 | 23400 | 23350 | 1383 |
| 307 | 20241230 | 143400 | 13757930650 | 23350 | 23350 | 23400 | 23350 | 550 |
| 308 | 20241230 | 143300 | 13745070500 | 23350 | 23350 | 23400 | 23350 | 1852 |
| 309 | 20241230 | 143200 | 13701756850 | 23350 | 23350 | 23400 | 23300 | 2666 |
| 310 | 20241230 | 143100 | 13639438750 | 23350 | 23400 | 23400 | 23350 | 1411 |
| 311 | 20241230 | 143000 | 13606485350 | 23400 | 23350 | 23400 | 23350 | 681 |
| 312 | 20241230 | 142900 | 13590565150 | 23350 | 23450 | 23450 | 23350 | 2585 |
| 313 | 20241230 | 142800 | 13530070300 | 23450 | 23450 | 23500 | 23400 | 2770 |
| 314 | 20241230 | 142700 | 13465106950 | 23450 | 23450 | 23500 | 23400 | 1920 |
| 315 | 20241230 | 142600 | 13420064900 | 23450 | 23400 | 23500 | 23400 | 800 |
| 316 | 20241230 | 142500 | 13401299300 | 23400 | 23450 | 23500 | 23400 | 2077 |
| 317 | 20241230 | 142400 | 13352576250 | 23450 | 23400 | 23450 | 23400 | 2481 |
| 318 | 20241230 | 142300 | 13294420750 | 23450 | 23350 | 23450 | 23350 | 1317 |
| 319 | 20241230 | 142200 | 13263583900 | 23400 | 23400 | 23450 | 23350 | 3135 |
| 320 | 20241230 | 142100 | 13190222450 | 23450 | 23450 | 23450 | 23400 | 3073 |
| 321 | 20241230 | 142000 | 13118175400 | 23400 | 23400 | 23450 | 23350 | 9860 |
| 322 | 20241230 | 141900 | 12887331900 | 23400 | 23350 | 23400 | 23300 | 1427 |
| 323 | 20241230 | 141800 | 12854003700 | 23350 | 23300 | 23350 | 23300 | 3303 |
| 324 | 20241230 | 141700 | 12776944200 | 23250 | 23350 | 23350 | 23250 | 2138 |
| 325 | 20241230 | 141600 | 12727165000 | 23350 | 23350 | 23350 | 23300 | 2176 |
| 326 | 20241230 | 141500 | 12676371000 | 23350 | 23350 | 23350 | 23300 | 1308 |
| 327 | 20241230 | 141400 | 12645836450 | 23300 | 23350 | 23350 | 23300 | 947 |
| 328 | 20241230 | 141300 | 12623748900 | 23300 | 23300 | 23350 | 23250 | 2789 |
| 329 | 20241230 | 141200 | 12558748650 | 23300 | 23250 | 23300 | 23250 | 49 |
| 330 | 20241230 | 141100 | 12557607950 | 23250 | 23350 | 23350 | 23250 | 3530 |
| 331 | 20241230 | 141000 | 12475283450 | 23400 | 23400 | 23400 | 23350 | 432 |
| 332 | 20241230 | 140900 | 12465189800 | 23350 | 23400 | 23400 | 23350 | 962 |
| 333 | 20241230 | 140800 | 12442682650 | 23350 | 23400 | 23400 | 23350 | 2075 |
| 334 | 20241230 | 140700 | 12394152600 | 23400 | 23400 | 23400 | 23350 | 295 |
| 335 | 20241230 | 140600 | 12387261100 | 23350 | 23350 | 23400 | 23350 | 616 |
| 336 | 20241230 | 140500 | 12372872350 | 23350 | 23400 | 23400 | 23350 | 744 |
| 337 | 20241230 | 140400 | 12355488100 | 23400 | 23300 | 23400 | 23300 | 1586 |
| 338 | 20241230 | 140300 | 12318442300 | 23300 | 23300 | 23350 | 23300 | 657 |
| 339 | 20241230 | 140200 | 12303118250 | 23300 | 23250 | 23350 | 23250 | 360 |
| 340 | 20241230 | 140100 | 12294728750 | 23250 | 23250 | 23300 | 23250 | 306 |
| 341 | 20241230 | 140000 | 12287609600 | 23300 | 23200 | 23350 | 23200 | 1079 |
| 342 | 20241230 | 135900 | 12262481500 | 23200 | 23300 | 23300 | 23200 | 1697 |
| 343 | 20241230 | 135800 | 12223016400 | 23300 | 23350 | 23350 | 23300 | 653 |
| 344 | 20241230 | 135700 | 12207786200 | 23350 | 23300 | 23400 | 23300 | 1323 |
| 345 | 20241230 | 135600 | 12176902750 | 23300 | 23400 | 23400 | 23300 | 3620 |
| 346 | 20241230 | 135500 | 12092488550 | 23400 | 23400 | 23400 | 23350 | 318 |
| 347 | 20241230 | 135400 | 12085055050 | 23350 | 23350 | 23400 | 23350 | 1258 |
| 348 | 20241230 | 135300 | 12055656350 | 23350 | 23350 | 23350 | 23300 | 1425 |
| 349 | 20241230 | 135200 | 12022412300 | 23350 | 23350 | 23400 | 23350 | 849 |
| 350 | 20241230 | 135100 | 12002579150 | 23350 | 23350 | 23400 | 23300 | 2410 |
| 351 | 20241230 | 135000 | 11946294750 | 23350 | 23400 | 23400 | 23300 | 1619 |
| 352 | 20241230 | 134900 | 11908481150 | 23350 | 23400 | 23400 | 23350 | 2485 |
| 353 | 20241230 | 134800 | 11850384800 | 23400 | 23350 | 23450 | 23300 | 13512 |
| 354 | 20241230 | 134700 | 11534550350 | 23350 | 23350 | 23350 | 23300 | 2009 |
| 355 | 20241230 | 134600 | 11487699050 | 23350 | 23300 | 23350 | 23250 | 5378 |
| 356 | 20241230 | 134500 | 11362372200 | 23300 | 23300 | 23300 | 23250 | 704 |
| 357 | 20241230 | 134400 | 11345982250 | 23300 | 23250 | 23300 | 23250 | 5104 |
| 358 | 20241230 | 134300 | 11227221250 | 23250 | 23200 | 23250 | 23150 | 1672 |
| 359 | 20241230 | 134200 | 11188431500 | 23200 | 23150 | 23200 | 23150 | 258 |
| 360 | 20241230 | 134100 | 11182447400 | 23200 | 23200 | 23200 | 23150 | 554 |
| 361 | 20241230 | 134000 | 11169595500 | 23200 | 23150 | 23200 | 23100 | 2142 |
| 362 | 20241230 | 133900 | 11120001650 | 23150 | 23100 | 23150 | 23100 | 1124 |
| 363 | 20241230 | 133800 | 11094022750 | 23100 | 23100 | 23150 | 23100 | 279 |
| 364 | 20241230 | 133700 | 11087576100 | 23100 | 23100 | 23150 | 23100 | 737 |
| 365 | 20241230 | 133600 | 11070548050 | 23100 | 23100 | 23150 | 23100 | 385 |
| 366 | 20241230 | 133500 | 11061651950 | 23100 | 23100 | 23150 | 23100 | 774 |
| 367 | 20241230 | 133400 | 11043771400 | 23100 | 23150 | 23150 | 23050 | 1598 |
| 368 | 20241230 | 133300 | 11006846050 | 23150 | 23100 | 23150 | 23100 | 1906 |
| 369 | 20241230 | 133200 | 10962804800 | 23150 | 23100 | 23150 | 23100 | 747 |
| 370 | 20241230 | 133100 | 10945540800 | 23150 | 23200 | 23200 | 23100 | 1388 |
| 371 | 20241230 | 133000 | 10913409350 | 23150 | 23200 | 23200 | 23100 | 1517 |
| 372 | 20241230 | 132900 | 10878279300 | 23100 | 23150 | 23200 | 23100 | 1945 |
| 373 | 20241230 | 132800 | 10833269600 | 23100 | 23200 | 23250 | 23100 | 4975 |
| 374 | 20241230 | 132700 | 10717999500 | 23200 | 23200 | 23250 | 23150 | 623 |
| 375 | 20241230 | 132600 | 10703544850 | 23200 | 23150 | 23250 | 23150 | 617 |
| 376 | 20241230 | 132500 | 10689232800 | 23150 | 23200 | 23250 | 23150 | 2194 |
| 377 | 20241230 | 132400 | 10638422600 | 23200 | 23200 | 23250 | 23200 | 1000 |
| 378 | 20241230 | 132300 | 10615194100 | 23200 | 23150 | 23250 | 23150 | 809 |
| 379 | 20241230 | 132200 | 10596431250 | 23150 | 23250 | 23250 | 23150 | 1086 |
| 380 | 20241230 | 132100 | 10571235200 | 23200 | 23200 | 23250 | 23200 | 1003 |
| 381 | 20241230 | 132000 | 10547962250 | 23250 | 23050 | 23250 | 23050 | 2290 |
| 382 | 20241230 | 131900 | 10494898200 | 23150 | 23100 | 23200 | 23050 | 1832 |
| 383 | 20241230 | 131800 | 10452521150 | 23050 | 23100 | 23150 | 23050 | 3877 |
| 384 | 20241230 | 131700 | 10363103800 | 23100 | 23100 | 23100 | 23100 | 1826 |
| 385 | 20241230 | 131600 | 10320923200 | 23100 | 23200 | 23250 | 23100 | 3035 |
| 386 | 20241230 | 131500 | 10250632700 | 23250 | 23300 | 23300 | 23200 | 1149 |
| 387 | 20241230 | 131400 | 10223915100 | 23300 | 23200 | 23300 | 23150 | 5537 |
| 388 | 20241230 | 131300 | 10095116250 | 23200 | 23250 | 23300 | 23200 | 2500 |
| 389 | 20241230 | 131200 | 10037028000 | 23300 | 23300 | 23350 | 23250 | 4425 |
| 390 | 20241230 | 131100 | 9933894250 | 23300 | 23250 | 23350 | 23250 | 7771 |
| 391 | 20241230 | 131000 | 9752775050 | 23300 | 23200 | 23300 | 23150 | 3217 |
| 392 | 20241230 | 130900 | 9678076150 | 23200 | 23300 | 23300 | 23100 | 5358 |
| 393 | 20241230 | 130800 | 9553828550 | 23300 | 23100 | 23350 | 23100 | 23174 |
| 394 | 20241230 | 130700 | 9015156650 | 23100 | 23000 | 23100 | 22900 | 11058 |
| 395 | 20241230 | 130600 | 8760366550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 396 | 20241230 | 130500 | 8760366550 | 23000 | 22900 | 23000 | 22900 | 25993 |
| 397 | 20241230 | 130400 | 8163049200 | 22950 | 22950 | 22950 | 22900 | 608 |
| 398 | 20241230 | 130300 | 8149110200 | 22900 | 22950 | 22950 | 22900 | 1509 |
| 399 | 20241230 | 130200 | 8114505700 | 22950 | 22900 | 22950 | 22850 | 3912 |
| 400 | 20241230 | 130100 | 8024962700 | 22900 | 22900 | 22950 | 22850 | 1826 |
| 401 | 20241230 | 130000 | 7983115850 | 22900 | 22900 | 22950 | 22900 | 1807 |
| 402 | 20241230 | 125900 | 7941725600 | 22950 | 22850 | 22950 | 22800 | 10048 |
| 403 | 20241230 | 125800 | 7711727500 | 22850 | 22800 | 22850 | 22800 | 885 |
| 404 | 20241230 | 125700 | 7691510900 | 22800 | 22800 | 22850 | 22800 | 775 |
| 405 | 20241230 | 125600 | 7673837450 | 22800 | 22850 | 22850 | 22800 | 742 |
| 406 | 20241230 | 125500 | 7656896700 | 22850 | 22850 | 22850 | 22800 | 656 |
| 407 | 20241230 | 125400 | 7641923850 | 22800 | 22800 | 22850 | 22800 | 43 |
| 408 | 20241230 | 125300 | 7640942600 | 22800 | 22850 | 22900 | 22800 | 580 |
| 409 | 20241230 | 125200 | 7627695000 | 22900 | 22850 | 22900 | 22850 | 1345 |
| 410 | 20241230 | 125100 | 7596951250 | 22900 | 22850 | 22900 | 22800 | 2724 |
| 411 | 20241230 | 125000 | 7534692150 | 22900 | 22800 | 22900 | 22800 | 7279 |
| 412 | 20241230 | 124900 | 7368541500 | 22800 | 22750 | 22800 | 22700 | 1866 |
| 413 | 20241230 | 124800 | 7326075250 | 22700 | 22750 | 22750 | 22700 | 402 |
| 414 | 20241230 | 124700 | 7316941300 | 22750 | 22700 | 22750 | 22650 | 1482 |
| 415 | 20241230 | 124600 | 7283294250 | 22700 | 22750 | 22750 | 22700 | 659 |
| 416 | 20241230 | 124500 | 7268318750 | 22750 | 22750 | 22800 | 22750 | 2704 |
| 417 | 20241230 | 124400 | 7206788200 | 22750 | 22800 | 22800 | 22750 | 316 |
| 418 | 20241230 | 124300 | 7199593550 | 22750 | 22650 | 22800 | 22650 | 2869 |
| 419 | 20241230 | 124200 | 7134387650 | 22650 | 22650 | 22700 | 22650 | 206 |
| 420 | 20241230 | 124100 | 7129718850 | 22650 | 22600 | 22700 | 22600 | 1780 |
| 421 | 20241230 | 124000 | 7089408550 | 22600 | 22600 | 22650 | 22550 | 244 |
| 422 | 20241230 | 123900 | 7083891200 | 22600 | 22600 | 22650 | 22550 | 1875 |
| 423 | 20241230 | 123800 | 7041533800 | 22600 | 22650 | 22650 | 22600 | 60 |
| 424 | 20241230 | 123700 | 7040176500 | 22650 | 22700 | 22700 | 22600 | 2579 |
| 425 | 20241230 | 123600 | 6981741350 | 22700 | 22750 | 22800 | 22700 | 2617 |
| 426 | 20241230 | 123500 | 6922198950 | 22750 | 22800 | 22800 | 22750 | 910 |
| 427 | 20241230 | 123400 | 6901489950 | 22800 | 22700 | 22800 | 22700 | 1962 |
| 428 | 20241230 | 123300 | 6856864200 | 22700 | 22750 | 22800 | 22700 | 4864 |
| 429 | 20241230 | 123200 | 6746294350 | 22750 | 22700 | 22800 | 22700 | 3179 |
| 430 | 20241230 | 123100 | 6673986850 | 22700 | 22700 | 22700 | 22650 | 438 |
| 431 | 20241230 | 123000 | 6664060850 | 22700 | 22700 | 22750 | 22650 | 415 |
| 432 | 20241230 | 122900 | 6654641400 | 22650 | 22750 | 22800 | 22650 | 2417 |
| 433 | 20241230 | 122800 | 6599732350 | 22700 | 22700 | 22750 | 22700 | 1558 |
| 434 | 20241230 | 122700 | 6564326150 | 22700 | 22750 | 22750 | 22700 | 607 |
| 435 | 20241230 | 122600 | 6550530650 | 22650 | 22750 | 22800 | 22650 | 6263 |
| 436 | 20241230 | 122500 | 6408130050 | 22750 | 22600 | 22750 | 22600 | 11203 |
| 437 | 20241230 | 122400 | 6154045350 | 22550 | 22550 | 22600 | 22500 | 1945 |
| 438 | 20241230 | 122300 | 6110211600 | 22550 | 22550 | 22550 | 22500 | 189 |
| 439 | 20241230 | 122200 | 6105958500 | 22550 | 22500 | 22550 | 22500 | 770 |
| 440 | 20241230 | 122100 | 6088603000 | 22500 | 22600 | 22600 | 22500 | 305 |
| 441 | 20241230 | 122000 | 6081720400 | 22600 | 22500 | 22600 | 22500 | 754 |
| 442 | 20241230 | 121900 | 6064740850 | 22500 | 22600 | 22650 | 22500 | 3601 |
| 443 | 20241230 | 121800 | 5983446700 | 22600 | 22600 | 22650 | 22550 | 1636 |
| 444 | 20241230 | 121700 | 5946471550 | 22600 | 22600 | 22600 | 22550 | 1034 |
| 445 | 20241230 | 121600 | 5923103650 | 22600 | 22600 | 22600 | 22550 | 2140 |
| 446 | 20241230 | 121500 | 5874763900 | 22600 | 22500 | 22600 | 22450 | 4148 |
| 447 | 20241230 | 121400 | 5781173350 | 22500 | 22450 | 22550 | 22450 | 908 |
| 448 | 20241230 | 121300 | 5760741950 | 22550 | 22450 | 22550 | 22400 | 3417 |
| 449 | 20241230 | 121200 | 5683874000 | 22450 | 22350 | 22450 | 22350 | 1015 |
| 450 | 20241230 | 121100 | 5661116200 | 22400 | 22450 | 22500 | 22350 | 2343 |
| 451 | 20241230 | 121000 | 5608566650 | 22450 | 22500 | 22500 | 22450 | 115 |
| 452 | 20241230 | 120900 | 5605984200 | 22450 | 22550 | 22550 | 22450 | 1295 |
| 453 | 20241230 | 120800 | 5576848200 | 22550 | 22550 | 22600 | 22500 | 1538 |
| 454 | 20241230 | 120700 | 5542148000 | 22550 | 22500 | 22600 | 22450 | 3918 |
| 455 | 20241230 | 120600 | 5453825300 | 22500 | 22450 | 22550 | 22400 | 12342 |
| 456 | 20241230 | 120500 | 5176065550 | 22450 | 22250 | 22500 | 22250 | 20164 |
| 457 | 20241230 | 120400 | 4723697200 | 22350 | 22300 | 22350 | 22300 | 803 |
| 458 | 20241230 | 120300 | 4705787500 | 22250 | 22250 | 22350 | 22250 | 3765 |
| 459 | 20241230 | 120200 | 4621833800 | 22300 | 22300 | 22300 | 22250 | 1811 |
| 460 | 20241230 | 120100 | 4581449250 | 22300 | 22200 | 22300 | 22200 | 3074 |
| 461 | 20241230 | 120000 | 4513085750 | 22200 | 22200 | 22250 | 22150 | 1353 |
| 462 | 20241230 | 115900 | 4483055050 | 22250 | 22300 | 22300 | 22200 | 402 |
| 463 | 20241230 | 115800 | 4474112200 | 22250 | 22050 | 22300 | 22050 | 12386 |
| 464 | 20241230 | 115700 | 4199083700 | 22050 | 22050 | 22050 | 22050 | 43 |
| 465 | 20241230 | 115600 | 4198135550 | 22050 | 22050 | 22050 | 22050 | 208 |
| 466 | 20241230 | 115500 | 4193549150 | 22100 | 22050 | 22100 | 22050 | 168 |
| 467 | 20241230 | 115400 | 4189842800 | 22100 | 22050 | 22100 | 22050 | 586 |
| 468 | 20241230 | 115300 | 4176915600 | 22050 | 22050 | 22050 | 22050 | 70 |
| 469 | 20241230 | 115200 | 4175372100 | 22050 | 22050 | 22050 | 22000 | 871 |
| 470 | 20241230 | 115100 | 4156166600 | 22100 | 22050 | 22100 | 22050 | 19 |
| 471 | 20241230 | 115000 | 4155747300 | 22050 | 22100 | 22100 | 22050 | 123 |
| 472 | 20241230 | 114900 | 4153029700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 473 | 20241230 | 114800 | 4153029700 | 22100 | 22100 | 22100 | 22050 | 418 |
| 474 | 20241230 | 114700 | 4143811500 | 22100 | 22100 | 22100 | 22100 | 21 |
| 475 | 20241230 | 114600 | 4143347400 | 22050 | 22000 | 22050 | 22000 | 671 |
| 476 | 20241230 | 114500 | 4128555850 | 22050 | 22050 | 22050 | 22050 | 275 |
| 477 | 20241230 | 114400 | 4122492100 | 22050 | 22050 | 22050 | 22050 | 169 |
| 478 | 20241230 | 114300 | 4118765650 | 22100 | 22050 | 22100 | 22050 | 161 |
| 479 | 20241230 | 114200 | 4115215100 | 22050 | 22050 | 22100 | 22000 | 234 |
| 480 | 20241230 | 114100 | 4110058750 | 22050 | 22050 | 22050 | 22050 | 230 |
| 481 | 20241230 | 114000 | 4104987250 | 22050 | 22000 | 22050 | 22000 | 703 |
| 482 | 20241230 | 113900 | 4089516950 | 22050 | 22000 | 22050 | 22000 | 18 |
| 483 | 20241230 | 113800 | 4089120900 | 22000 | 22050 | 22050 | 22000 | 180 |
| 484 | 20241230 | 113700 | 4085152600 | 22100 | 22050 | 22100 | 22050 | 661 |
| 485 | 20241230 | 113600 | 4070575550 | 22050 | 22150 | 22150 | 22050 | 27 |
| 486 | 20241230 | 113500 | 4069979550 | 22100 | 22100 | 22150 | 22100 | 1209 |
| 487 | 20241230 | 113400 | 4043253950 | 22100 | 22150 | 22150 | 22100 | 94 |
| 488 | 20241230 | 113300 | 4041172600 | 22100 | 22100 | 22150 | 22100 | 177 |
| 489 | 20241230 | 113200 | 4037257800 | 22100 | 22100 | 22150 | 22100 | 86 |
| 490 | 20241230 | 113100 | 4035357150 | 22100 | 22100 | 22150 | 22100 | 139 |
| 491 | 20241230 | 113000 | 4032282450 | 22100 | 22100 | 22150 | 22100 | 99 |
| 492 | 20241230 | 112900 | 4030094250 | 22100 | 22150 | 22150 | 22100 | 257 |
| 493 | 20241230 | 112800 | 4024409400 | 22150 | 22100 | 22150 | 22100 | 1100 |
| 494 | 20241230 | 112700 | 4000079650 | 22100 | 22100 | 22100 | 22100 | 222 |
| 495 | 20241230 | 112600 | 3995173450 | 22100 | 22100 | 22150 | 22100 | 43 |
| 496 | 20241230 | 112500 | 3994223100 | 22150 | 22150 | 22150 | 22100 | 308 |
| 497 | 20241230 | 112400 | 3987411100 | 22150 | 22100 | 22150 | 22050 | 404 |
| 498 | 20241230 | 112300 | 3978479850 | 22050 | 22100 | 22100 | 22050 | 160 |
| 499 | 20241230 | 112200 | 3974943900 | 22100 | 22100 | 22100 | 22050 | 737 |
| 500 | 20241230 | 112100 | 3958663200 | 22100 | 22100 | 22100 | 22100 | 229 |
| 501 | 20241230 | 112000 | 3953602300 | 22100 | 22150 | 22150 | 22050 | 572 |
| 502 | 20241230 | 111900 | 3940937000 | 22100 | 22150 | 22150 | 22050 | 563 |
| 503 | 20241230 | 111800 | 3928497100 | 22100 | 22050 | 22150 | 22050 | 1613 |
| 504 | 20241230 | 111700 | 3892845450 | 22100 | 22000 | 22100 | 22000 | 1666 |
| 505 | 20241230 | 111600 | 3856082700 | 22050 | 22050 | 22050 | 22000 | 8 |
| 506 | 20241230 | 111500 | 3855906400 | 22050 | 22050 | 22100 | 22050 | 410 |
| 507 | 20241230 | 111400 | 3846865850 | 22100 | 22100 | 22100 | 22100 | 49 |
| 508 | 20241230 | 111300 | 3845782950 | 22100 | 22050 | 22100 | 22050 | 138 |
| 509 | 20241230 | 111200 | 3842734450 | 22050 | 22100 | 22100 | 22050 | 689 |
| 510 | 20241230 | 111100 | 3827541650 | 22100 | 22100 | 22100 | 22100 | 139 |
| 511 | 20241230 | 111000 | 3824469750 | 22050 | 22100 | 22100 | 22000 | 25 |
| 512 | 20241230 | 110900 | 3823917550 | 22100 | 22100 | 22100 | 22050 | 545 |
| 513 | 20241230 | 110800 | 3811888050 | 22100 | 22050 | 22100 | 22000 | 424 |
| 514 | 20241230 | 110700 | 3802532050 | 22050 | 22000 | 22050 | 22000 | 130 |
| 515 | 20241230 | 110600 | 3799667100 | 22000 | 22050 | 22050 | 22000 | 189 |
| 516 | 20241230 | 110500 | 3795504950 | 22000 | 22000 | 22050 | 22000 | 541 |
| 517 | 20241230 | 110400 | 3783576450 | 22000 | 22000 | 22000 | 21950 | 1321 |
| 518 | 20241230 | 110300 | 3754514500 | 22000 | 22050 | 22050 | 22000 | 419 |
| 519 | 20241230 | 110200 | 3745292700 | 22050 | 22050 | 22050 | 22050 | 262 |
| 520 | 20241230 | 110100 | 3739515600 | 22050 | 22050 | 22050 | 22000 | 249 |
| 521 | 20241230 | 110000 | 3734025600 | 22050 | 22050 | 22050 | 22000 | 483 |
| 522 | 20241230 | 105900 | 3723376100 | 22050 | 22050 | 22050 | 22050 | 30 |
| 523 | 20241230 | 105800 | 3722714600 | 22050 | 22050 | 22100 | 22000 | 315 |
| 524 | 20241230 | 105700 | 3715761750 | 22050 | 22000 | 22100 | 22000 | 118 |
| 525 | 20241230 | 105600 | 3713159800 | 22000 | 22100 | 22100 | 22000 | 668 |
| 526 | 20241230 | 105500 | 3698420900 | 22100 | 22100 | 22150 | 22100 | 691 |
| 527 | 20241230 | 105400 | 3683149750 | 22100 | 22100 | 22150 | 22100 | 189 |
| 528 | 20241230 | 105300 | 3678971350 | 22100 | 22050 | 22150 | 22050 | 4798 |
| 529 | 20241230 | 105200 | 3572905500 | 22100 | 22050 | 22100 | 22000 | 164 |
| 530 | 20241230 | 105100 | 3569288900 | 22000 | 22050 | 22100 | 22000 | 61 |
| 531 | 20241230 | 105000 | 3567943350 | 22050 | 22050 | 22100 | 22050 | 97 |
| 532 | 20241230 | 104900 | 3565804350 | 22050 | 22050 | 22100 | 22050 | 513 |
| 533 | 20241230 | 104800 | 3554487650 | 22050 | 22050 | 22100 | 22050 | 210 |
| 534 | 20241230 | 104700 | 3549856650 | 22050 | 22050 | 22100 | 22050 | 436 |
| 535 | 20241230 | 104600 | 3540225000 | 22050 | 22050 | 22050 | 22000 | 1996 |
| 536 | 20241230 | 104500 | 3496235450 | 22000 | 21950 | 22000 | 21950 | 1593 |
| 537 | 20241230 | 104400 | 3461205550 | 21950 | 21950 | 21950 | 21900 | 231 |
| 538 | 20241230 | 104300 | 3456135150 | 21950 | 21950 | 22000 | 21950 | 184 |
| 539 | 20241230 | 104200 | 3452096300 | 21950 | 21900 | 21950 | 21900 | 92 |
| 540 | 20241230 | 104100 | 3450076950 | 21950 | 21950 | 21950 | 21900 | 1392 |
| 541 | 20241230 | 104000 | 3419564450 | 21950 | 21900 | 21950 | 21900 | 201 |
| 542 | 20241230 | 103900 | 3415160000 | 21950 | 21950 | 21950 | 21900 | 75 |
| 543 | 20241230 | 103800 | 3413515300 | 21900 | 21900 | 22050 | 21900 | 153 |
| 544 | 20241230 | 103700 | 3410148500 | 21950 | 22100 | 22100 | 21950 | 3491 |
| 545 | 20241230 | 103600 | 3333303700 | 22100 | 22000 | 22100 | 22000 | 2788 |
| 546 | 20241230 | 103500 | 3271915150 | 22000 | 21900 | 22000 | 21900 | 802 |
| 547 | 20241230 | 103400 | 3254314550 | 21950 | 21900 | 21950 | 21900 | 572 |
| 548 | 20241230 | 103300 | 3241778350 | 21900 | 21900 | 21950 | 21900 | 601 |
| 549 | 20241230 | 103200 | 3228612900 | 21900 | 21900 | 21900 | 21850 | 296 |
| 550 | 20241230 | 103100 | 3222132800 | 21900 | 21850 | 21900 | 21850 | 285 |
| 551 | 20241230 | 103000 | 3215905500 | 21900 | 21900 | 21900 | 21850 | 571 |
| 552 | 20241230 | 102900 | 3203423700 | 21900 | 21850 | 21900 | 21850 | 77 |
| 553 | 20241230 | 102800 | 3201739000 | 21850 | 21900 | 21900 | 21850 | 295 |
| 554 | 20241230 | 102700 | 3195279000 | 21900 | 21900 | 21900 | 21850 | 1875 |
| 555 | 20241230 | 102600 | 3154288400 | 21900 | 21850 | 21900 | 21850 | 1118 |
| 556 | 20241230 | 102500 | 3129809700 | 21900 | 21900 | 21900 | 21900 | 51 |
| 557 | 20241230 | 102400 | 3128692800 | 21900 | 21900 | 21900 | 21900 | 68 |
| 558 | 20241230 | 102300 | 3127203600 | 21900 | 21900 | 21900 | 21850 | 417 |
| 559 | 20241230 | 102200 | 3118072250 | 21900 | 21900 | 21900 | 21850 | 22 |
| 560 | 20241230 | 102100 | 3117590600 | 21900 | 21900 | 21950 | 21850 | 169 |
| 561 | 20241230 | 102000 | 3113890350 | 21900 | 21950 | 21950 | 21850 | 1019 |
| 562 | 20241230 | 101900 | 3091582750 | 21950 | 21900 | 21950 | 21900 | 26 |
| 563 | 20241230 | 101800 | 3091012350 | 21900 | 21900 | 21950 | 21900 | 960 |
| 564 | 20241230 | 101700 | 3069986000 | 21900 | 21900 | 21900 | 21850 | 1418 |
| 565 | 20241230 | 101600 | 3038948600 | 21900 | 21950 | 21950 | 21900 | 170 |
| 566 | 20241230 | 101500 | 3035225250 | 22000 | 21950 | 22000 | 21900 | 925 |
| 567 | 20241230 | 101400 | 3014916250 | 21950 | 22000 | 22050 | 21950 | 770 |
| 568 | 20241230 | 101300 | 2997997750 | 22000 | 22050 | 22050 | 22000 | 1298 |
| 569 | 20241230 | 101200 | 2969418200 | 22050 | 21950 | 22050 | 21900 | 5108 |
| 570 | 20241230 | 101100 | 2857169850 | 21950 | 21950 | 22000 | 21900 | 1209 |
| 571 | 20241230 | 101000 | 2830615450 | 21950 | 21850 | 21950 | 21800 | 2132 |
| 572 | 20241230 | 100900 | 2783922100 | 21850 | 21850 | 21900 | 21850 | 576 |
| 573 | 20241230 | 100800 | 2771326550 | 21950 | 21900 | 21950 | 21850 | 884 |
| 574 | 20241230 | 100700 | 2751976450 | 21950 | 21900 | 22000 | 21850 | 379 |
| 575 | 20241230 | 100600 | 2743666900 | 22000 | 21900 | 22000 | 21850 | 947 |
| 576 | 20241230 | 100500 | 2722914450 | 21900 | 22000 | 22000 | 21900 | 496 |
| 577 | 20241230 | 100400 | 2712037250 | 22000 | 21950 | 22000 | 21950 | 415 |
| 578 | 20241230 | 100300 | 2702914100 | 21950 | 21950 | 22000 | 21950 | 240 |
| 579 | 20241230 | 100200 | 2697645600 | 21950 | 22000 | 22100 | 21950 | 865 |
| 580 | 20241230 | 100100 | 2678565200 | 22000 | 21900 | 22050 | 21850 | 510 |
| 581 | 20241230 | 100000 | 2667370600 | 22000 | 22050 | 22100 | 21850 | 2543 |
| 582 | 20241230 | 095900 | 2611574300 | 22050 | 22100 | 22150 | 22000 | 1813 |
| 583 | 20241230 | 095800 | 2571571500 | 22100 | 22150 | 22200 | 22050 | 6384 |
| 584 | 20241230 | 095700 | 2430072250 | 22150 | 22100 | 22350 | 22050 | 21423 |
| 585 | 20241230 | 095600 | 1954324850 | 22100 | 21850 | 22100 | 21800 | 11372 |
| 586 | 20241230 | 095500 | 1704585750 | 21800 | 21850 | 21900 | 21750 | 4122 |
| 587 | 20241230 | 095400 | 1614493300 | 21800 | 21750 | 21900 | 21650 | 8883 |
| 588 | 20241230 | 095300 | 1420685600 | 21600 | 21650 | 21800 | 21600 | 6479 |
| 589 | 20241230 | 095200 | 1279802450 | 21650 | 21550 | 21650 | 21550 | 2793 |
| 590 | 20241230 | 095100 | 1219413350 | 21550 | 21600 | 21600 | 21550 | 277 |
| 591 | 20241230 | 095000 | 1213430900 | 21600 | 21600 | 21600 | 21550 | 193 |
| 592 | 20241230 | 094900 | 1209263300 | 21550 | 21500 | 21550 | 21500 | 696 |
| 593 | 20241230 | 094800 | 1194267600 | 21500 | 21550 | 21550 | 21500 | 798 |
| 594 | 20241230 | 094700 | 1177097400 | 21550 | 21500 | 21550 | 21500 | 202 |
| 595 | 20241230 | 094600 | 1172745300 | 21500 | 21550 | 21550 | 21450 | 220 |
| 596 | 20241230 | 094500 | 1168016500 | 21500 | 21500 | 21500 | 21500 | 388 |
| 597 | 20241230 | 094400 | 1159674500 | 21550 | 21500 | 21550 | 21500 | 222 |
| 598 | 20241230 | 094300 | 1154894250 | 21500 | 21500 | 21500 | 21500 | 110 |
| 599 | 20241230 | 094200 | 1152529250 | 21500 | 21550 | 21600 | 21500 | 1625 |
| 600 | 20241230 | 094100 | 1117543550 | 21550 | 21400 | 21550 | 21400 | 1926 |
| 601 | 20241230 | 094000 | 1076166850 | 21400 | 21400 | 21400 | 21400 | 5207 |
| 602 | 20241230 | 093900 | 964737050 | 21400 | 21400 | 21400 | 21400 | 63 |
| 603 | 20241230 | 093800 | 963388850 | 21400 | 21450 | 21450 | 21400 | 293 |
| 604 | 20241230 | 093700 | 957106850 | 21450 | 21450 | 21450 | 21450 | 519 |
| 605 | 20241230 | 093600 | 945974300 | 21450 | 21400 | 21450 | 21350 | 7016 |
| 606 | 20241230 | 093500 | 795745700 | 21400 | 21300 | 21450 | 21300 | 2706 |
| 607 | 20241230 | 093400 | 737891450 | 21300 | 21300 | 21350 | 21300 | 392 |
| 608 | 20241230 | 093300 | 729541750 | 21300 | 21350 | 21350 | 21300 | 597 |
| 609 | 20241230 | 093200 | 716820200 | 21350 | 21250 | 21350 | 21250 | 681 |
| 610 | 20241230 | 093100 | 702287650 | 21200 | 21350 | 21350 | 21200 | 2419 |
| 611 | 20241230 | 093000 | 650756450 | 21350 | 21300 | 21350 | 21300 | 116 |
| 612 | 20241230 | 092900 | 648279900 | 21300 | 21300 | 21300 | 21250 | 1271 |
| 613 | 20241230 | 092800 | 621226100 | 21300 | 21300 | 21300 | 21200 | 780 |
| 614 | 20241230 | 092700 | 604615750 | 21300 | 21200 | 21300 | 21200 | 1373 |
| 615 | 20241230 | 092600 | 575405750 | 21200 | 21150 | 21200 | 21150 | 738 |
| 616 | 20241230 | 092500 | 559766250 | 21150 | 21050 | 21150 | 21050 | 726 |
| 617 | 20241230 | 092400 | 544445750 | 21000 | 21000 | 21000 | 21000 | 124 |
| 618 | 20241230 | 092300 | 541841750 | 21000 | 21000 | 21050 | 21000 | 204 |
| 619 | 20241230 | 092200 | 537555000 | 21000 | 21000 | 21050 | 21000 | 1819 |
| 620 | 20241230 | 092100 | 499355400 | 21050 | 21000 | 21050 | 21000 | 442 |
| 621 | 20241230 | 092000 | 490052550 | 20900 | 21000 | 21000 | 20900 | 1979 |
| 622 | 20241230 | 091900 | 448611550 | 20950 | 21000 | 21000 | 20950 | 2017 |
| 623 | 20241230 | 091800 | 406294650 | 21050 | 21050 | 21050 | 21000 | 24 |
| 624 | 20241230 | 091700 | 405789850 | 21050 | 21050 | 21050 | 21050 | 88 |
| 625 | 20241230 | 091600 | 403937450 | 21100 | 21000 | 21150 | 21000 | 242 |
| 626 | 20241230 | 091500 | 398831950 | 21150 | 21050 | 21150 | 21000 | 602 |
| 627 | 20241230 | 091400 | 386157450 | 21000 | 21100 | 21100 | 21000 | 1730 |
| 628 | 20241230 | 091300 | 349731700 | 21050 | 21150 | 21150 | 21050 | 764 |
| 629 | 20241230 | 091200 | 333594750 | 21150 | 21200 | 21250 | 21100 | 1764 |
| 630 | 20241230 | 091100 | 296269650 | 21200 | 21150 | 21200 | 21100 | 2413 |
| 631 | 20241230 | 091000 | 245202250 | 21150 | 21050 | 21150 | 21050 | 14 |
| 632 | 20241230 | 090900 | 244907250 | 21000 | 20950 | 21100 | 20950 | 3221 |
| 633 | 20241230 | 090800 | 177281850 | 21000 | 21050 | 21050 | 21000 | 773 |
| 634 | 20241230 | 090700 | 161039300 | 21050 | 21050 | 21050 | 21050 | 318 |
| 635 | 20241230 | 090600 | 154345400 | 21050 | 21100 | 21100 | 21050 | 267 |
| 636 | 20241230 | 090500 | 148715550 | 21100 | 21050 | 21100 | 21000 | 753 |
| 637 | 20241230 | 090400 | 132864200 | 21050 | 21000 | 21050 | 21000 | 621 |
| 638 | 20241230 | 090300 | 119810750 | 20950 | 20950 | 21000 | 20950 | 407 |
| 639 | 20241230 | 090200 | 111282350 | 20900 | 20850 | 20900 | 20850 | 283 |
| 640 | 20241230 | 090100 | 105380050 | 20850 | 21100 | 21100 | 20850 | 1570 |
| 641 | 20241230 | 090000 | 72478600 | 21100 | 20950 | 21150 | 20950 | 3451 |