32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 193700 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 24919 |
| 3 | 20240805 | 193600 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 4 | 20240805 | 193500 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 5 | 20240805 | 193400 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 6 | 20240805 | 193300 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 7 | 20240805 | 193200 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 8 | 20240805 | 193100 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 9 | 20240805 | 193000 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 10 | 20240805 | 192900 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 11 | 20240805 | 192800 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 12 | 20240805 | 192700 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 13 | 20240805 | 192600 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 14 | 20240805 | 192500 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 15 | 20240805 | 192400 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 16 | 20240805 | 192300 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 17 | 20240805 | 192200 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 18 | 20240805 | 192100 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 19 | 20240805 | 192000 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 20 | 20240805 | 191900 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 21 | 20240805 | 191800 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 22 | 20240805 | 191700 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 23 | 20240805 | 191600 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 24 | 20240805 | 191500 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 25 | 20240805 | 191400 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 26 | 20240805 | 191300 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 27 | 20240805 | 191200 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 28 | 20240805 | 191100 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 29 | 20240805 | 191000 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 30 | 20240805 | 190900 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 31 | 20240805 | 190800 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 32 | 20240805 | 190700 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 24919 |
| 33 | 20240805 | 190600 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 34 | 20240805 | 190500 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 35 | 20240805 | 190400 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 36 | 20240805 | 190300 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 37 | 20240805 | 190200 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 38 | 20240805 | 190100 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 39 | 20240805 | 190000 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 40 | 20240805 | 185900 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 41 | 20240805 | 185800 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 42 | 20240805 | 185700 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 43 | 20240805 | 185600 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 44 | 20240805 | 185500 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 45 | 20240805 | 185400 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 46 | 20240805 | 185300 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 47 | 20240805 | 185200 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 48 | 20240805 | 185100 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 49 | 20240805 | 185000 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 50 | 20240805 | 184900 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 51 | 20240805 | 184800 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 52 | 20240805 | 184700 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 53 | 20240805 | 184600 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 54 | 20240805 | 184500 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 55 | 20240805 | 184400 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 56 | 20240805 | 184300 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 57 | 20240805 | 184200 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 58 | 20240805 | 184100 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 59 | 20240805 | 184000 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 60 | 20240805 | 183900 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 61 | 20240805 | 183800 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 62 | 20240805 | 183700 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 24919 |
| 63 | 20240805 | 183600 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 64 | 20240805 | 183500 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 65 | 20240805 | 183400 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 66 | 20240805 | 183300 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 67 | 20240805 | 183200 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 68 | 20240805 | 183100 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 69 | 20240805 | 183000 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 70 | 20240805 | 182900 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 71 | 20240805 | 182800 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 72 | 20240805 | 182700 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 73 | 20240805 | 182600 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 74 | 20240805 | 182500 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 75 | 20240805 | 182400 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 76 | 20240805 | 182300 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 77 | 20240805 | 182200 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 78 | 20240805 | 182100 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 79 | 20240805 | 182000 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 80 | 20240805 | 181900 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 81 | 20240805 | 181800 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 82 | 20240805 | 181700 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 83 | 20240805 | 181600 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 84 | 20240805 | 181500 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 85 | 20240805 | 181400 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 86 | 20240805 | 181300 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 87 | 20240805 | 181200 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 88 | 20240805 | 181100 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 89 | 20240805 | 181000 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 90 | 20240805 | 180900 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 91 | 20240805 | 180800 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 92 | 20240805 | 180700 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 24919 |
| 93 | 20240805 | 180600 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 94 | 20240805 | 180500 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 95 | 20240805 | 180400 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 96 | 20240805 | 180300 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 97 | 20240805 | 180200 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 98 | 20240805 | 180100 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 99 | 20240805 | 180000 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 100 | 20240805 | 175900 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 101 | 20240805 | 175800 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 102 | 20240805 | 175700 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 103 | 20240805 | 175600 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 104 | 20240805 | 175500 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 105 | 20240805 | 175400 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 106 | 20240805 | 175300 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 107 | 20240805 | 175200 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 108 | 20240805 | 175100 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 109 | 20240805 | 175000 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 110 | 20240805 | 174900 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 111 | 20240805 | 174800 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 112 | 20240805 | 174700 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 113 | 20240805 | 174600 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 114 | 20240805 | 174500 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 115 | 20240805 | 174400 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 116 | 20240805 | 174300 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 117 | 20240805 | 174200 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 118 | 20240805 | 174100 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 119 | 20240805 | 174000 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 120 | 20240805 | 173900 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 121 | 20240805 | 173800 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 122 | 20240805 | 173700 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 24919 |
| 123 | 20240805 | 173600 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 124 | 20240805 | 173500 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 125 | 20240805 | 173400 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 126 | 20240805 | 173300 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 127 | 20240805 | 173200 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 128 | 20240805 | 173100 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 129 | 20240805 | 173000 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 130 | 20240805 | 172900 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 131 | 20240805 | 172800 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 132 | 20240805 | 172700 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 133 | 20240805 | 172600 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 134 | 20240805 | 172500 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 135 | 20240805 | 172400 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 136 | 20240805 | 172300 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 137 | 20240805 | 172200 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 138 | 20240805 | 172100 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 139 | 20240805 | 172000 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 140 | 20240805 | 171900 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 141 | 20240805 | 171800 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 142 | 20240805 | 171700 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 143 | 20240805 | 171600 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 144 | 20240805 | 171500 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 145 | 20240805 | 171400 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 146 | 20240805 | 171300 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 147 | 20240805 | 171200 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 148 | 20240805 | 171100 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 149 | 20240805 | 171000 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 150 | 20240805 | 170900 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 151 | 20240805 | 170800 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 152 | 20240805 | 170700 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 24919 |
| 153 | 20240805 | 170600 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 154 | 20240805 | 170500 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 155 | 20240805 | 170400 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 156 | 20240805 | 170300 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 157 | 20240805 | 170200 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 158 | 20240805 | 170100 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 159 | 20240805 | 170000 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 160 | 20240805 | 165900 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 161 | 20240805 | 165800 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 162 | 20240805 | 165700 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 163 | 20240805 | 165600 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 164 | 20240805 | 165500 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 165 | 20240805 | 165400 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 166 | 20240805 | 165300 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 167 | 20240805 | 165200 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 168 | 20240805 | 165100 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 169 | 20240805 | 165000 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 170 | 20240805 | 164900 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 171 | 20240805 | 164800 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 172 | 20240805 | 164700 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 173 | 20240805 | 164600 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 174 | 20240805 | 164500 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 175 | 20240805 | 164400 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 176 | 20240805 | 164300 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 177 | 20240805 | 164200 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 178 | 20240805 | 164100 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 179 | 20240805 | 164000 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 180 | 20240805 | 163900 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 181 | 20240805 | 163800 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 182 | 20240805 | 163700 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 24919 |
| 183 | 20240805 | 163600 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 184 | 20240805 | 163500 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 185 | 20240805 | 163400 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 186 | 20240805 | 163300 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 187 | 20240805 | 163200 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 188 | 20240805 | 163100 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 189 | 20240805 | 163000 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 190 | 20240805 | 162900 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 191 | 20240805 | 162800 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 192 | 20240805 | 162700 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 193 | 20240805 | 162600 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 194 | 20240805 | 162500 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 195 | 20240805 | 162400 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 196 | 20240805 | 162300 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 197 | 20240805 | 162200 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 198 | 20240805 | 162100 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 199 | 20240805 | 162000 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 200 | 20240805 | 161900 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 201 | 20240805 | 161800 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 202 | 20240805 | 161700 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 203 | 20240805 | 161600 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 204 | 20240805 | 161500 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 205 | 20240805 | 161400 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 206 | 20240805 | 161300 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 207 | 20240805 | 161200 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 208 | 20240805 | 161100 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 209 | 20240805 | 161000 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 210 | 20240805 | 160900 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 211 | 20240805 | 160800 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 212 | 20240805 | 160700 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 24919 |
| 213 | 20240805 | 160600 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 214 | 20240805 | 160500 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 215 | 20240805 | 160400 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 216 | 20240805 | 160300 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 217 | 20240805 | 160200 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 218 | 20240805 | 160100 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 219 | 20240805 | 160000 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 220 | 20240805 | 155900 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 221 | 20240805 | 155800 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 222 | 20240805 | 155700 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 223 | 20240805 | 155600 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 224 | 20240805 | 155500 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 225 | 20240805 | 155400 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 226 | 20240805 | 155300 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 227 | 20240805 | 155200 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 228 | 20240805 | 155100 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 229 | 20240805 | 155000 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 230 | 20240805 | 154900 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 231 | 20240805 | 154800 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 232 | 20240805 | 154700 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 233 | 20240805 | 154600 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 234 | 20240805 | 154500 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 235 | 20240805 | 154400 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 236 | 20240805 | 154300 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 237 | 20240805 | 154200 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 238 | 20240805 | 154100 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 239 | 20240805 | 154000 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 240 | 20240805 | 153900 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 241 | 20240805 | 153800 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 242 | 20240805 | 153700 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 24919 |
| 243 | 20240805 | 153600 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 244 | 20240805 | 153500 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 245 | 20240805 | 153400 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 246 | 20240805 | 153300 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 247 | 20240805 | 153200 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 248 | 20240805 | 153100 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 249 | 20240805 | 153000 | 5463062755 | 3295 | 3295 | 3295 | 3295 | 24919 |
| 250 | 20240805 | 152900 | 5380954650 | 3295 | 3295 | 3295 | 3295 | 0 |
| 251 | 20240805 | 152800 | 5380954650 | 3295 | 3295 | 3295 | 3295 | 0 |
| 252 | 20240805 | 152700 | 5380954650 | 3295 | 3295 | 3295 | 3295 | 0 |
| 253 | 20240805 | 152600 | 5380954650 | 3295 | 3295 | 3295 | 3295 | 0 |
| 254 | 20240805 | 152500 | 5380954650 | 3295 | 3295 | 3295 | 3295 | 0 |
| 255 | 20240805 | 152400 | 5380954650 | 3295 | 3295 | 3295 | 3295 | 0 |
| 256 | 20240805 | 152300 | 5380954650 | 3295 | 3295 | 3295 | 3295 | 0 |
| 257 | 20240805 | 152200 | 5380954650 | 3295 | 3295 | 3295 | 3295 | 0 |
| 258 | 20240805 | 152100 | 5380954650 | 3295 | 3295 | 3295 | 3295 | 0 |
| 259 | 20240805 | 152000 | 5380954650 | 3295 | 3295 | 3295 | 3295 | 0 |
| 260 | 20240805 | 151900 | 5380954650 | 3295 | 3270 | 3295 | 3270 | 12424 |
| 261 | 20240805 | 151800 | 5340190705 | 3270 | 3270 | 3285 | 3270 | 5012 |
| 262 | 20240805 | 151700 | 5323745520 | 3280 | 3250 | 3280 | 3250 | 1144 |
| 263 | 20240805 | 151600 | 5319999000 | 3280 | 3255 | 3280 | 3230 | 2963 |
| 264 | 20240805 | 151500 | 5310331455 | 3255 | 3230 | 3270 | 3215 | 6581 |
| 265 | 20240805 | 151400 | 5289128925 | 3270 | 3210 | 3270 | 3210 | 4826 |
| 266 | 20240805 | 151300 | 5273609030 | 3205 | 3200 | 3205 | 3195 | 219 |
| 267 | 20240805 | 151200 | 5272907650 | 3180 | 3200 | 3200 | 3180 | 13223 |
| 268 | 20240805 | 151100 | 5230791755 | 3195 | 3195 | 3200 | 3190 | 5045 |
| 269 | 20240805 | 151000 | 5214668565 | 3195 | 3200 | 3205 | 3195 | 4560 |
| 270 | 20240805 | 150900 | 5200072815 | 3200 | 3200 | 3205 | 3200 | 1729 |
| 271 | 20240805 | 150800 | 5194537920 | 3200 | 3220 | 3220 | 3200 | 2143 |
| 272 | 20240805 | 150700 | 5187668090 | 3220 | 3190 | 3220 | 3190 | 3628 |
| 273 | 20240805 | 150600 | 5176064965 | 3190 | 3200 | 3220 | 3185 | 1622 |
| 274 | 20240805 | 150500 | 5170885210 | 3180 | 3210 | 3210 | 3175 | 5488 |
| 275 | 20240805 | 150400 | 5153381690 | 3210 | 3270 | 3270 | 3210 | 5663 |
| 276 | 20240805 | 150300 | 5135066110 | 3245 | 3255 | 3275 | 3245 | 17080 |
| 277 | 20240805 | 150200 | 5079412565 | 3270 | 3260 | 3270 | 3240 | 6515 |
| 278 | 20240805 | 150100 | 5058207105 | 3260 | 3250 | 3260 | 3235 | 5895 |
| 279 | 20240805 | 150000 | 5039050825 | 3245 | 3245 | 3250 | 3230 | 11411 |
| 280 | 20240805 | 145900 | 5002052080 | 3245 | 3230 | 3245 | 3205 | 5525 |
| 281 | 20240805 | 145800 | 4984254515 | 3220 | 3165 | 3230 | 3155 | 18062 |
| 282 | 20240805 | 145700 | 4926525565 | 3130 | 3155 | 3190 | 3115 | 1285 |
| 283 | 20240805 | 145600 | 4922469545 | 3145 | 3130 | 3145 | 3125 | 917 |
| 284 | 20240805 | 145500 | 4919597665 | 3130 | 3085 | 3130 | 3085 | 12756 |
| 285 | 20240805 | 145400 | 4880114320 | 3090 | 3100 | 3125 | 3090 | 10071 |
| 286 | 20240805 | 145300 | 4848961440 | 3130 | 3110 | 3135 | 3080 | 9804 |
| 287 | 20240805 | 145200 | 4818567300 | 3110 | 3160 | 3175 | 3105 | 12025 |
| 288 | 20240805 | 145100 | 4780846585 | 3150 | 3180 | 3180 | 3150 | 4644 |
| 289 | 20240805 | 145000 | 4766129490 | 3185 | 3215 | 3215 | 3185 | 10530 |
| 290 | 20240805 | 144900 | 4732506115 | 3215 | 3180 | 3215 | 3180 | 1390 |
| 291 | 20240805 | 144800 | 4728068045 | 3180 | 3160 | 3205 | 3150 | 41821 |
| 292 | 20240805 | 144700 | 4595505585 | 3155 | 3235 | 3240 | 3150 | 24889 |
| 293 | 20240805 | 144600 | 4516010925 | 3235 | 3235 | 3240 | 3235 | 1043 |
| 294 | 20240805 | 144500 | 4512635270 | 3235 | 3235 | 3260 | 3215 | 5060 |
| 295 | 20240805 | 144400 | 4496230170 | 3245 | 3260 | 3265 | 3220 | 27066 |
| 296 | 20240805 | 144300 | 4408062030 | 3320 | 3320 | 3320 | 3320 | 0 |
| 297 | 20240805 | 144200 | 4408062030 | 3320 | 3320 | 3320 | 3320 | 0 |
| 298 | 20240805 | 144100 | 4408062030 | 3320 | 3320 | 3320 | 3320 | 0 |
| 299 | 20240805 | 144000 | 4408062030 | 3320 | 3320 | 3320 | 3320 | 0 |
| 300 | 20240805 | 143900 | 4408062030 | 3320 | 3320 | 3320 | 3320 | 0 |
| 301 | 20240805 | 143800 | 4408062030 | 3320 | 3320 | 3320 | 3320 | 0 |
| 302 | 20240805 | 143700 | 4408062030 | 3320 | 3320 | 3320 | 3320 | 0 |
| 303 | 20240805 | 143600 | 4408062030 | 3320 | 3320 | 3320 | 3320 | 0 |
| 304 | 20240805 | 143500 | 4408062030 | 3320 | 3320 | 3320 | 3320 | 0 |
| 305 | 20240805 | 143400 | 4408062030 | 3320 | 3320 | 3320 | 3320 | 0 |
| 306 | 20240805 | 143300 | 4408062030 | 3320 | 3320 | 3320 | 3320 | 0 |
| 307 | 20240805 | 143200 | 4408062030 | 3320 | 3320 | 3320 | 3320 | 0 |
| 308 | 20240805 | 143100 | 4408062030 | 3320 | 3320 | 3320 | 3320 | 0 |
| 309 | 20240805 | 143000 | 4408062030 | 3320 | 3320 | 3320 | 3320 | 0 |
| 310 | 20240805 | 142900 | 4408062030 | 3320 | 3320 | 3320 | 3320 | 0 |
| 311 | 20240805 | 142800 | 4408062030 | 3320 | 3320 | 3320 | 3320 | 0 |
| 312 | 20240805 | 142700 | 4408062030 | 3320 | 3320 | 3320 | 3320 | 0 |
| 313 | 20240805 | 142600 | 4408062030 | 3320 | 3320 | 3320 | 3320 | 0 |
| 314 | 20240805 | 142500 | 4408062030 | 3320 | 3320 | 3320 | 3320 | 0 |
| 315 | 20240805 | 142400 | 4408062030 | 3320 | 3320 | 3320 | 3320 | 0 |
| 316 | 20240805 | 142300 | 4408062030 | 3320 | 3320 | 3320 | 3320 | 0 |
| 317 | 20240805 | 142200 | 4408062030 | 3320 | 3320 | 3320 | 3320 | 0 |
| 318 | 20240805 | 142100 | 4408062030 | 3320 | 3320 | 3320 | 3320 | 0 |
| 319 | 20240805 | 142000 | 4408062030 | 3320 | 3320 | 3320 | 3320 | 0 |
| 320 | 20240805 | 141900 | 4408062030 | 3320 | 3320 | 3320 | 3320 | 0 |
| 321 | 20240805 | 141800 | 4408062030 | 3320 | 3320 | 3320 | 3320 | 0 |
| 322 | 20240805 | 141700 | 4408062030 | 3320 | 3320 | 3320 | 3320 | 0 |
| 323 | 20240805 | 141600 | 4408062030 | 3320 | 3320 | 3320 | 3320 | 0 |
| 324 | 20240805 | 141500 | 4408062030 | 3320 | 3320 | 3320 | 3320 | 0 |
| 325 | 20240805 | 141400 | 4408062030 | 3320 | 3320 | 3320 | 3320 | 206 |
| 326 | 20240805 | 141300 | 4407378110 | 3330 | 3330 | 3330 | 3325 | 12123 |
| 327 | 20240805 | 141200 | 4367068625 | 3330 | 3325 | 3330 | 3325 | 420 |
| 328 | 20240805 | 141100 | 4365672005 | 3325 | 3325 | 3330 | 3325 | 36 |
| 329 | 20240805 | 141000 | 4365552300 | 3330 | 3315 | 3335 | 3315 | 2226 |
| 330 | 20240805 | 140900 | 4358169510 | 3320 | 3325 | 3325 | 3320 | 1747 |
| 331 | 20240805 | 140800 | 4352366825 | 3335 | 3320 | 3335 | 3320 | 607 |
| 332 | 20240805 | 140700 | 4350350935 | 3340 | 3320 | 3340 | 3320 | 23 |
| 333 | 20240805 | 140600 | 4350274175 | 3320 | 3330 | 3330 | 3320 | 1314 |
| 334 | 20240805 | 140500 | 4345905045 | 3340 | 3330 | 3340 | 3330 | 616 |
| 335 | 20240805 | 140400 | 4343851900 | 3330 | 3325 | 3335 | 3310 | 10762 |
| 336 | 20240805 | 140300 | 4308177315 | 3330 | 3335 | 3335 | 3330 | 3651 |
| 337 | 20240805 | 140200 | 4296016505 | 3335 | 3340 | 3340 | 3335 | 2176 |
| 338 | 20240805 | 140100 | 4288750995 | 3340 | 3340 | 3340 | 3340 | 319 |
| 339 | 20240805 | 140000 | 4287685535 | 3335 | 3340 | 3340 | 3335 | 336 |
| 340 | 20240805 | 135900 | 4286564820 | 3355 | 3350 | 3360 | 3335 | 3053 |
| 341 | 20240805 | 135800 | 4276358270 | 3350 | 3335 | 3350 | 3335 | 137 |
| 342 | 20240805 | 135700 | 4275900370 | 3350 | 3355 | 3355 | 3335 | 4261 |
| 343 | 20240805 | 135600 | 4261644630 | 3355 | 3350 | 3360 | 3345 | 1446 |
| 344 | 20240805 | 135500 | 4256806545 | 3350 | 3350 | 3355 | 3350 | 2011 |
| 345 | 20240805 | 135400 | 4250068885 | 3350 | 3355 | 3360 | 3345 | 366 |
| 346 | 20240805 | 135300 | 4248842565 | 3350 | 3360 | 3360 | 3350 | 1640 |
| 347 | 20240805 | 135200 | 4243332585 | 3360 | 3360 | 3360 | 3345 | 1784 |
| 348 | 20240805 | 135100 | 4237351655 | 3360 | 3365 | 3365 | 3350 | 120 |
| 349 | 20240805 | 135000 | 4236948445 | 3375 | 3375 | 3380 | 3350 | 1935 |
| 350 | 20240805 | 134900 | 4230452165 | 3385 | 3360 | 3385 | 3350 | 3282 |
| 351 | 20240805 | 134800 | 4219416060 | 3360 | 3360 | 3360 | 3350 | 1847 |
| 352 | 20240805 | 134700 | 4213211390 | 3360 | 3355 | 3360 | 3335 | 5206 |
| 353 | 20240805 | 134600 | 4195753065 | 3350 | 3345 | 3355 | 3330 | 2344 |
| 354 | 20240805 | 134500 | 4187905660 | 3330 | 3330 | 3350 | 3325 | 7410 |
| 355 | 20240805 | 134400 | 4163203780 | 3345 | 3325 | 3350 | 3325 | 1699 |
| 356 | 20240805 | 134300 | 4157539040 | 3325 | 3365 | 3365 | 3315 | 25906 |
| 357 | 20240805 | 134200 | 4071412540 | 3365 | 3365 | 3365 | 3340 | 2546 |
| 358 | 20240805 | 134100 | 4062894305 | 3370 | 3355 | 3370 | 3355 | 257 |
| 359 | 20240805 | 134000 | 4062029980 | 3365 | 3345 | 3370 | 3345 | 514 |
| 360 | 20240805 | 133900 | 4060302360 | 3375 | 3355 | 3375 | 3340 | 6360 |
| 361 | 20240805 | 133800 | 4038954565 | 3370 | 3385 | 3385 | 3360 | 8077 |
| 362 | 20240805 | 133700 | 4011791725 | 3385 | 3385 | 3385 | 3385 | 134 |
| 363 | 20240805 | 133600 | 4011338135 | 3395 | 3395 | 3395 | 3395 | 292 |
| 364 | 20240805 | 133500 | 4010346795 | 3395 | 3395 | 3395 | 3375 | 536 |
| 365 | 20240805 | 133400 | 4008535075 | 3375 | 3395 | 3395 | 3375 | 112 |
| 366 | 20240805 | 133300 | 4008156815 | 3375 | 3395 | 3395 | 3375 | 125 |
| 367 | 20240805 | 133200 | 4007733920 | 3395 | 3385 | 3395 | 3370 | 1025 |
| 368 | 20240805 | 133100 | 4004275985 | 3370 | 3375 | 3385 | 3360 | 7125 |
| 369 | 20240805 | 133000 | 3980275455 | 3380 | 3385 | 3390 | 3380 | 2054 |
| 370 | 20240805 | 132900 | 3973327660 | 3390 | 3385 | 3390 | 3370 | 4108 |
| 371 | 20240805 | 132800 | 3959463985 | 3395 | 3380 | 3395 | 3380 | 279 |
| 372 | 20240805 | 132700 | 3958520735 | 3395 | 3390 | 3395 | 3375 | 10689 |
| 373 | 20240805 | 132600 | 3922327990 | 3390 | 3410 | 3410 | 3390 | 6868 |
| 374 | 20240805 | 132500 | 3898974095 | 3410 | 3410 | 3410 | 3405 | 786 |
| 375 | 20240805 | 132400 | 3896295590 | 3405 | 3410 | 3410 | 3405 | 11 |
| 376 | 20240805 | 132300 | 3896258085 | 3415 | 3405 | 3415 | 3400 | 1532 |
| 377 | 20240805 | 132200 | 3891042460 | 3405 | 3405 | 3405 | 3405 | 262 |
| 378 | 20240805 | 132100 | 3890150350 | 3415 | 3415 | 3415 | 3415 | 142 |
| 379 | 20240805 | 132000 | 3889665420 | 3405 | 3410 | 3410 | 3405 | 763 |
| 380 | 20240805 | 131900 | 3887063640 | 3410 | 3410 | 3410 | 3410 | 75 |
| 381 | 20240805 | 131800 | 3886807890 | 3405 | 3405 | 3405 | 3405 | 50 |
| 382 | 20240805 | 131700 | 3886637640 | 3410 | 3410 | 3410 | 3410 | 91 |
| 383 | 20240805 | 131600 | 3886327330 | 3410 | 3410 | 3410 | 3410 | 674 |
| 384 | 20240805 | 131500 | 3884028990 | 3415 | 3405 | 3415 | 3395 | 1658 |
| 385 | 20240805 | 131400 | 3878376250 | 3395 | 3405 | 3405 | 3395 | 1701 |
| 386 | 20240805 | 131300 | 3872586345 | 3400 | 3395 | 3405 | 3395 | 5544 |
| 387 | 20240805 | 131200 | 3853749460 | 3395 | 3415 | 3420 | 3395 | 3039 |
| 388 | 20240805 | 131100 | 3843399375 | 3420 | 3400 | 3420 | 3400 | 1390 |
| 389 | 20240805 | 131000 | 3838649075 | 3400 | 3395 | 3415 | 3395 | 3871 |
| 390 | 20240805 | 130900 | 3825503240 | 3395 | 3410 | 3415 | 3395 | 7499 |
| 391 | 20240805 | 130800 | 3800002665 | 3415 | 3415 | 3420 | 3390 | 11267 |
| 392 | 20240805 | 130700 | 3761701250 | 3425 | 3415 | 3425 | 3415 | 1248 |
| 393 | 20240805 | 130600 | 3757433760 | 3415 | 3410 | 3415 | 3395 | 7483 |
| 394 | 20240805 | 130500 | 3732021780 | 3410 | 3390 | 3410 | 3390 | 2461 |
| 395 | 20240805 | 130400 | 3723657070 | 3405 | 3390 | 3415 | 3390 | 4765 |
| 396 | 20240805 | 130300 | 3707501825 | 3395 | 3400 | 3400 | 3390 | 4747 |
| 397 | 20240805 | 130200 | 3691403315 | 3415 | 3410 | 3415 | 3400 | 30070 |
| 398 | 20240805 | 130100 | 3589099495 | 3410 | 3415 | 3415 | 3405 | 4720 |
| 399 | 20240805 | 130000 | 3573008895 | 3415 | 3415 | 3415 | 3415 | 0 |
| 400 | 20240805 | 125900 | 3573008895 | 3415 | 3415 | 3415 | 3415 | 2292 |
| 401 | 20240805 | 125800 | 3565181715 | 3420 | 3425 | 3425 | 3420 | 1899 |
| 402 | 20240805 | 125700 | 3558684455 | 3430 | 3415 | 3430 | 3415 | 2329 |
| 403 | 20240805 | 125600 | 3550730655 | 3415 | 3425 | 3425 | 3415 | 7874 |
| 404 | 20240805 | 125500 | 3523817310 | 3435 | 3425 | 3435 | 3425 | 793 |
| 405 | 20240805 | 125400 | 3521094675 | 3425 | 3425 | 3425 | 3425 | 300 |
| 406 | 20240805 | 125300 | 3520067175 | 3425 | 3425 | 3435 | 3425 | 952 |
| 407 | 20240805 | 125200 | 3516802010 | 3425 | 3425 | 3435 | 3420 | 7836 |
| 408 | 20240805 | 125100 | 3489967610 | 3425 | 3435 | 3435 | 3425 | 2588 |
| 409 | 20240805 | 125000 | 3481089360 | 3435 | 3435 | 3440 | 3435 | 2953 |
| 410 | 20240805 | 124900 | 3470931440 | 3440 | 3445 | 3450 | 3440 | 11600 |
| 411 | 20240805 | 124800 | 3431026365 | 3440 | 3435 | 3445 | 3430 | 11408 |
| 412 | 20240805 | 124700 | 3391783885 | 3435 | 3440 | 3440 | 3435 | 562 |
| 413 | 20240805 | 124600 | 3389852105 | 3435 | 3435 | 3440 | 3435 | 2322 |
| 414 | 20240805 | 124500 | 3381874580 | 3435 | 3435 | 3435 | 3435 | 2066 |
| 415 | 20240805 | 124400 | 3374777870 | 3435 | 3445 | 3445 | 3435 | 1927 |
| 416 | 20240805 | 124300 | 3368157110 | 3440 | 3440 | 3440 | 3430 | 3273 |
| 417 | 20240805 | 124200 | 3356907070 | 3435 | 3435 | 3435 | 3425 | 6110 |
| 418 | 20240805 | 124100 | 3335936475 | 3420 | 3440 | 3440 | 3420 | 5551 |
| 419 | 20240805 | 124000 | 3316936730 | 3440 | 3440 | 3440 | 3430 | 617 |
| 420 | 20240805 | 123900 | 3314814535 | 3445 | 3435 | 3445 | 3425 | 2738 |
| 421 | 20240805 | 123800 | 3305425025 | 3445 | 3440 | 3445 | 3430 | 2441 |
| 422 | 20240805 | 123700 | 3297052300 | 3435 | 3425 | 3435 | 3420 | 1631 |
| 423 | 20240805 | 123600 | 3291467715 | 3430 | 3435 | 3435 | 3425 | 5361 |
| 424 | 20240805 | 123500 | 3273083940 | 3435 | 3445 | 3445 | 3435 | 48 |
| 425 | 20240805 | 123400 | 3272918625 | 3435 | 3435 | 3435 | 3435 | 774 |
| 426 | 20240805 | 123300 | 3270259935 | 3435 | 3445 | 3445 | 3435 | 3941 |
| 427 | 20240805 | 123200 | 3256704250 | 3450 | 3445 | 3450 | 3445 | 293 |
| 428 | 20240805 | 123100 | 3255694260 | 3445 | 3445 | 3445 | 3445 | 12 |
| 429 | 20240805 | 123000 | 3255652920 | 3450 | 3465 | 3465 | 3450 | 932 |
| 430 | 20240805 | 122900 | 3252437505 | 3450 | 3450 | 3450 | 3450 | 137 |
| 431 | 20240805 | 122800 | 3251964855 | 3450 | 3450 | 3450 | 3450 | 1371 |
| 432 | 20240805 | 122700 | 3247234905 | 3450 | 3450 | 3470 | 3450 | 442 |
| 433 | 20240805 | 122600 | 3245709985 | 3470 | 3455 | 3470 | 3450 | 221 |
| 434 | 20240805 | 122500 | 3244947150 | 3465 | 3455 | 3465 | 3455 | 1185 |
| 435 | 20240805 | 122400 | 3240852960 | 3455 | 3450 | 3455 | 3450 | 7 |
| 436 | 20240805 | 122300 | 3240828800 | 3455 | 3455 | 3455 | 3455 | 1826 |
| 437 | 20240805 | 122200 | 3234519970 | 3455 | 3465 | 3465 | 3455 | 4026 |
| 438 | 20240805 | 122100 | 3220609835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 439 | 20240805 | 122000 | 3220609835 | 3470 | 3460 | 3470 | 3455 | 2673 |
| 440 | 20240805 | 121900 | 3211361460 | 3460 | 3455 | 3460 | 3450 | 2576 |
| 441 | 20240805 | 121800 | 3202461800 | 3460 | 3455 | 3470 | 3455 | 1124 |
| 442 | 20240805 | 121700 | 3198573345 | 3470 | 3465 | 3470 | 3460 | 1350 |
| 443 | 20240805 | 121600 | 3193900590 | 3465 | 3460 | 3465 | 3455 | 2760 |
| 444 | 20240805 | 121500 | 3184357200 | 3455 | 3465 | 3465 | 3455 | 24 |
| 445 | 20240805 | 121400 | 3184274050 | 3460 | 3460 | 3460 | 3460 | 2038 |
| 446 | 20240805 | 121300 | 3177222570 | 3465 | 3475 | 3475 | 3465 | 2652 |
| 447 | 20240805 | 121200 | 3168016695 | 3475 | 3475 | 3475 | 3475 | 1000 |
| 448 | 20240805 | 121100 | 3164541695 | 3480 | 3480 | 3485 | 3480 | 3419 |
| 449 | 20240805 | 121000 | 3152643525 | 3480 | 3495 | 3500 | 3480 | 6349 |
| 450 | 20240805 | 120900 | 3130438265 | 3495 | 3495 | 3495 | 3495 | 0 |
| 451 | 20240805 | 120800 | 3130438265 | 3495 | 3495 | 3495 | 3495 | 2 |
| 452 | 20240805 | 120700 | 3130431275 | 3495 | 3500 | 3500 | 3480 | 502 |
| 453 | 20240805 | 120600 | 3128684280 | 3480 | 3480 | 3500 | 3480 | 3610 |
| 454 | 20240805 | 120500 | 3116121280 | 3500 | 3500 | 3500 | 3500 | 1889 |
| 455 | 20240805 | 120400 | 3109509780 | 3500 | 3490 | 3500 | 3485 | 1598 |
| 456 | 20240805 | 120300 | 3103937955 | 3490 | 3480 | 3505 | 3480 | 2183 |
| 457 | 20240805 | 120200 | 3096298645 | 3480 | 3485 | 3500 | 3480 | 6584 |
| 458 | 20240805 | 120100 | 3073315845 | 3480 | 3480 | 3485 | 3470 | 6311 |
| 459 | 20240805 | 120000 | 3051367405 | 3480 | 3475 | 3480 | 3455 | 1745 |
| 460 | 20240805 | 115900 | 3045320385 | 3480 | 3475 | 3480 | 3450 | 5123 |
| 461 | 20240805 | 115800 | 3027547950 | 3465 | 3465 | 3465 | 3465 | 1881 |
| 462 | 20240805 | 115700 | 3021030285 | 3465 | 3465 | 3465 | 3445 | 2033 |
| 463 | 20240805 | 115600 | 3013986580 | 3460 | 3460 | 3460 | 3460 | 3148 |
| 464 | 20240805 | 115500 | 3003094500 | 3460 | 3460 | 3460 | 3460 | 851 |
| 465 | 20240805 | 115400 | 3000150040 | 3460 | 3440 | 3460 | 3440 | 1152 |
| 466 | 20240805 | 115300 | 2996185260 | 3460 | 3460 | 3460 | 3445 | 3239 |
| 467 | 20240805 | 115200 | 2985018030 | 3455 | 3460 | 3460 | 3455 | 388 |
| 468 | 20240805 | 115100 | 2983675650 | 3445 | 3445 | 3460 | 3440 | 4046 |
| 469 | 20240805 | 115000 | 2969747205 | 3435 | 3455 | 3455 | 3435 | 1394 |
| 470 | 20240805 | 114900 | 2964952635 | 3455 | 3455 | 3455 | 3450 | 294 |
| 471 | 20240805 | 114800 | 2963937880 | 3455 | 3460 | 3465 | 3455 | 3910 |
| 472 | 20240805 | 114700 | 2950421330 | 3455 | 3455 | 3455 | 3455 | 280 |
| 473 | 20240805 | 114600 | 2949453930 | 3480 | 3475 | 3485 | 3440 | 4389 |
| 474 | 20240805 | 114500 | 2934289480 | 3475 | 3495 | 3495 | 3475 | 514 |
| 475 | 20240805 | 114400 | 2932501100 | 3495 | 3495 | 3495 | 3495 | 48 |
| 476 | 20240805 | 114300 | 2932333340 | 3495 | 3490 | 3495 | 3490 | 4760 |
| 477 | 20240805 | 114200 | 2915718955 | 3490 | 3470 | 3490 | 3470 | 8 |
| 478 | 20240805 | 114100 | 2915691055 | 3495 | 3460 | 3495 | 3460 | 182 |
| 479 | 20240805 | 114000 | 2915055035 | 3495 | 3470 | 3495 | 3445 | 3940 |
| 480 | 20240805 | 113900 | 2901380150 | 3450 | 3450 | 3455 | 3450 | 2310 |
| 481 | 20240805 | 113800 | 2893409110 | 3450 | 3465 | 3465 | 3450 | 347 |
| 482 | 20240805 | 113700 | 2892206770 | 3465 | 3450 | 3465 | 3450 | 1299 |
| 483 | 20240805 | 113600 | 2887710370 | 3450 | 3450 | 3450 | 3450 | 625 |
| 484 | 20240805 | 113500 | 2885554120 | 3450 | 3450 | 3450 | 3445 | 1323 |
| 485 | 20240805 | 113400 | 2880996350 | 3450 | 3475 | 3475 | 3450 | 4786 |
| 486 | 20240805 | 113300 | 2864456805 | 3490 | 3470 | 3490 | 3470 | 786 |
| 487 | 20240805 | 113200 | 2861714145 | 3470 | 3470 | 3470 | 3465 | 1283 |
| 488 | 20240805 | 113100 | 2857264985 | 3490 | 3495 | 3495 | 3475 | 782 |
| 489 | 20240805 | 113000 | 2854546265 | 3485 | 3490 | 3500 | 3485 | 349 |
| 490 | 20240805 | 112900 | 2853328980 | 3500 | 3500 | 3500 | 3490 | 6772 |
| 491 | 20240805 | 112800 | 2829690830 | 3500 | 3495 | 3500 | 3485 | 2489 |
| 492 | 20240805 | 112700 | 2820997725 | 3485 | 3485 | 3485 | 3485 | 2111 |
| 493 | 20240805 | 112600 | 2813640890 | 3500 | 3500 | 3505 | 3480 | 4025 |
| 494 | 20240805 | 112500 | 2799552780 | 3505 | 3485 | 3505 | 3485 | 5582 |
| 495 | 20240805 | 112400 | 2780022550 | 3490 | 3485 | 3490 | 3475 | 379 |
| 496 | 20240805 | 112300 | 2778700545 | 3490 | 3470 | 3490 | 3470 | 6298 |
| 497 | 20240805 | 112200 | 2756809545 | 3470 | 3465 | 3470 | 3465 | 821 |
| 498 | 20240805 | 112100 | 2753960930 | 3465 | 3465 | 3470 | 3460 | 4732 |
| 499 | 20240805 | 112000 | 2737573420 | 3470 | 3450 | 3475 | 3435 | 31757 |
| 500 | 20240805 | 111900 | 2628059580 | 3450 | 3485 | 3485 | 3435 | 6594 |
| 501 | 20240805 | 111800 | 2605245145 | 3485 | 3495 | 3495 | 3485 | 1184 |
| 502 | 20240805 | 111700 | 2601118765 | 3490 | 3505 | 3510 | 3490 | 3492 |
| 503 | 20240805 | 111600 | 2588927830 | 3510 | 3510 | 3510 | 3485 | 241 |
| 504 | 20240805 | 111500 | 2588083670 | 3510 | 3500 | 3510 | 3480 | 3284 |
| 505 | 20240805 | 111400 | 2576614605 | 3495 | 3500 | 3510 | 3495 | 2491 |
| 506 | 20240805 | 111300 | 2567900230 | 3510 | 3510 | 3510 | 3510 | 69 |
| 507 | 20240805 | 111200 | 2567658040 | 3510 | 3485 | 3510 | 3485 | 3320 |
| 508 | 20240805 | 111100 | 2556039045 | 3485 | 3490 | 3490 | 3480 | 1557 |
| 509 | 20240805 | 111000 | 2550614165 | 3490 | 3475 | 3490 | 3475 | 1249 |
| 510 | 20240805 | 110900 | 2546267170 | 3490 | 3475 | 3490 | 3470 | 3405 |
| 511 | 20240805 | 110800 | 2534444720 | 3470 | 3505 | 3510 | 3470 | 11391 |
| 512 | 20240805 | 110700 | 2494693675 | 3500 | 3540 | 3540 | 3500 | 30934 |
| 513 | 20240805 | 110600 | 2386094490 | 3535 | 3540 | 3540 | 3530 | 7204 |
| 514 | 20240805 | 110500 | 2360634190 | 3545 | 3545 | 3545 | 3545 | 3213 |
| 515 | 20240805 | 110400 | 2349244105 | 3550 | 3555 | 3560 | 3550 | 1507 |
| 516 | 20240805 | 110300 | 2343887330 | 3550 | 3555 | 3555 | 3550 | 966 |
| 517 | 20240805 | 110200 | 2340457525 | 3555 | 3545 | 3555 | 3545 | 177 |
| 518 | 20240805 | 110100 | 2339828810 | 3545 | 3555 | 3555 | 3545 | 928 |
| 519 | 20240805 | 110000 | 2336538760 | 3545 | 3555 | 3555 | 3545 | 1468 |
| 520 | 20240805 | 105900 | 2331334440 | 3555 | 3550 | 3565 | 3550 | 1522 |
| 521 | 20240805 | 105800 | 2325928630 | 3545 | 3550 | 3550 | 3540 | 4638 |
| 522 | 20240805 | 105700 | 2309493785 | 3550 | 3560 | 3560 | 3550 | 1037 |
| 523 | 20240805 | 105600 | 2305809350 | 3560 | 3550 | 3560 | 3550 | 2799 |
| 524 | 20240805 | 105500 | 2295867445 | 3550 | 3555 | 3560 | 3550 | 1432 |
| 525 | 20240805 | 105400 | 2290780275 | 3560 | 3560 | 3560 | 3560 | 1270 |
| 526 | 20240805 | 105300 | 2286259075 | 3560 | 3560 | 3560 | 3555 | 195 |
| 527 | 20240805 | 105200 | 2285565050 | 3555 | 3560 | 3560 | 3555 | 1804 |
| 528 | 20240805 | 105100 | 2279147570 | 3565 | 3570 | 3570 | 3565 | 113 |
| 529 | 20240805 | 105000 | 2278744720 | 3565 | 3565 | 3565 | 3565 | 1 |
| 530 | 20240805 | 104900 | 2278741155 | 3560 | 3565 | 3570 | 3560 | 771 |
| 531 | 20240805 | 104800 | 2275995835 | 3570 | 3570 | 3575 | 3570 | 45 |
| 532 | 20240805 | 104700 | 2275835180 | 3575 | 3565 | 3575 | 3560 | 1127 |
| 533 | 20240805 | 104600 | 2271821130 | 3565 | 3565 | 3570 | 3565 | 1405 |
| 534 | 20240805 | 104500 | 2266809265 | 3575 | 3570 | 3575 | 3570 | 3 |
| 535 | 20240805 | 104400 | 2266798550 | 3570 | 3575 | 3575 | 3570 | 330 |
| 536 | 20240805 | 104300 | 2265620425 | 3575 | 3585 | 3585 | 3575 | 2570 |
| 537 | 20240805 | 104200 | 2256420300 | 3585 | 3580 | 3585 | 3580 | 276 |
| 538 | 20240805 | 104100 | 2255431000 | 3580 | 3580 | 3580 | 3575 | 1073 |
| 539 | 20240805 | 104000 | 2251591355 | 3600 | 3590 | 3600 | 3585 | 5069 |
| 540 | 20240805 | 103900 | 2233368920 | 3590 | 3590 | 3590 | 3590 | 2574 |
| 541 | 20240805 | 103800 | 2224128260 | 3590 | 3580 | 3595 | 3565 | 1940 |
| 542 | 20240805 | 103700 | 2217160500 | 3575 | 3560 | 3580 | 3560 | 2919 |
| 543 | 20240805 | 103600 | 2206747835 | 3560 | 3555 | 3560 | 3550 | 5219 |
| 544 | 20240805 | 103500 | 2188216730 | 3555 | 3550 | 3560 | 3550 | 1085 |
| 545 | 20240805 | 103400 | 2184362305 | 3550 | 3555 | 3560 | 3545 | 2743 |
| 546 | 20240805 | 103300 | 2174627355 | 3555 | 3570 | 3570 | 3555 | 398 |
| 547 | 20240805 | 103200 | 2173212255 | 3575 | 3555 | 3575 | 3540 | 10067 |
| 548 | 20240805 | 103100 | 2137499105 | 3555 | 3570 | 3570 | 3555 | 5384 |
| 549 | 20240805 | 103000 | 2118317210 | 3570 | 3575 | 3575 | 3570 | 1949 |
| 550 | 20240805 | 102900 | 2111356500 | 3580 | 3580 | 3580 | 3575 | 3716 |
| 551 | 20240805 | 102800 | 2098062895 | 3580 | 3585 | 3585 | 3580 | 3699 |
| 552 | 20240805 | 102700 | 2084820295 | 3585 | 3595 | 3595 | 3585 | 170 |
| 553 | 20240805 | 102600 | 2084209845 | 3595 | 3590 | 3595 | 3580 | 769 |
| 554 | 20240805 | 102500 | 2081450975 | 3595 | 3595 | 3595 | 3595 | 11 |
| 555 | 20240805 | 102400 | 2081411430 | 3595 | 3580 | 3595 | 3580 | 3616 |
| 556 | 20240805 | 102300 | 2068435765 | 3580 | 3580 | 3585 | 3580 | 4545 |
| 557 | 20240805 | 102200 | 2052164615 | 3585 | 3580 | 3585 | 3580 | 358 |
| 558 | 20240805 | 102100 | 2050882295 | 3585 | 3590 | 3590 | 3585 | 2087 |
| 559 | 20240805 | 102000 | 2043393320 | 3590 | 3590 | 3590 | 3590 | 207 |
| 560 | 20240805 | 101900 | 2042650190 | 3585 | 3585 | 3585 | 3585 | 186 |
| 561 | 20240805 | 101800 | 2041983380 | 3595 | 3595 | 3595 | 3595 | 113 |
| 562 | 20240805 | 101700 | 2041577145 | 3595 | 3585 | 3595 | 3580 | 341 |
| 563 | 20240805 | 101600 | 2040355085 | 3580 | 3600 | 3600 | 3580 | 1953 |
| 564 | 20240805 | 101500 | 2033360940 | 3610 | 3580 | 3610 | 3560 | 6987 |
| 565 | 20240805 | 101400 | 2008275390 | 3560 | 3590 | 3590 | 3560 | 14526 |
| 566 | 20240805 | 101300 | 1956367135 | 3590 | 3590 | 3590 | 3580 | 1695 |
| 567 | 20240805 | 101200 | 1950285835 | 3595 | 3580 | 3595 | 3580 | 1757 |
| 568 | 20240805 | 101100 | 1943987090 | 3580 | 3585 | 3590 | 3580 | 4791 |
| 569 | 20240805 | 101000 | 1926813235 | 3585 | 3585 | 3590 | 3585 | 3449 |
| 570 | 20240805 | 100900 | 1914447570 | 3590 | 3595 | 3600 | 3590 | 623 |
| 571 | 20240805 | 100800 | 1912210775 | 3600 | 3595 | 3600 | 3590 | 1632 |
| 572 | 20240805 | 100700 | 1906344550 | 3595 | 3590 | 3595 | 3590 | 2056 |
| 573 | 20240805 | 100600 | 1898958410 | 3590 | 3590 | 3590 | 3585 | 1089 |
| 574 | 20240805 | 100500 | 1895048975 | 3585 | 3595 | 3595 | 3585 | 1252 |
| 575 | 20240805 | 100400 | 1890557250 | 3590 | 3590 | 3595 | 3585 | 2659 |
| 576 | 20240805 | 100300 | 1881012665 | 3595 | 3600 | 3600 | 3590 | 1511 |
| 577 | 20240805 | 100200 | 1875581915 | 3600 | 3595 | 3600 | 3590 | 1585 |
| 578 | 20240805 | 100100 | 1869889035 | 3595 | 3605 | 3610 | 3595 | 3251 |
| 579 | 20240805 | 100000 | 1858195085 | 3605 | 3610 | 3610 | 3605 | 757 |
| 580 | 20240805 | 095900 | 1855465205 | 3610 | 3605 | 3610 | 3605 | 173 |
| 581 | 20240805 | 095800 | 1854840800 | 3605 | 3590 | 3610 | 3575 | 10534 |
| 582 | 20240805 | 095700 | 1817094845 | 3590 | 3595 | 3610 | 3590 | 1335 |
| 583 | 20240805 | 095600 | 1812295995 | 3595 | 3600 | 3600 | 3585 | 3783 |
| 584 | 20240805 | 095500 | 1798718770 | 3600 | 3610 | 3610 | 3585 | 15203 |
| 585 | 20240805 | 095400 | 1744026445 | 3610 | 3610 | 3610 | 3610 | 1619 |
| 586 | 20240805 | 095300 | 1738181855 | 3605 | 3610 | 3610 | 3605 | 2484 |
| 587 | 20240805 | 095200 | 1729221165 | 3610 | 3615 | 3615 | 3610 | 1817 |
| 588 | 20240805 | 095100 | 1722661785 | 3625 | 3610 | 3625 | 3610 | 2200 |
| 589 | 20240805 | 095000 | 1714710505 | 3620 | 3615 | 3625 | 3610 | 1772 |
| 590 | 20240805 | 094900 | 1708304230 | 3620 | 3620 | 3625 | 3620 | 1172 |
| 591 | 20240805 | 094800 | 1704061500 | 3620 | 3620 | 3625 | 3615 | 589 |
| 592 | 20240805 | 094700 | 1701931635 | 3620 | 3640 | 3650 | 3615 | 350 |
| 593 | 20240805 | 094600 | 1700664040 | 3615 | 3620 | 3620 | 3615 | 6190 |
| 594 | 20240805 | 094500 | 1678271695 | 3620 | 3625 | 3630 | 3620 | 5484 |
| 595 | 20240805 | 094400 | 1658390825 | 3625 | 3630 | 3630 | 3625 | 2150 |
| 596 | 20240805 | 094300 | 1650586335 | 3630 | 3640 | 3640 | 3630 | 326 |
| 597 | 20240805 | 094200 | 1649399995 | 3655 | 3640 | 3655 | 3630 | 2569 |
| 598 | 20240805 | 094100 | 1640047780 | 3640 | 3635 | 3640 | 3625 | 324 |
| 599 | 20240805 | 094000 | 1638872235 | 3625 | 3625 | 3625 | 3625 | 241 |
| 600 | 20240805 | 093900 | 1637998610 | 3625 | 3640 | 3640 | 3625 | 1115 |
| 601 | 20240805 | 093800 | 1633952610 | 3625 | 3635 | 3640 | 3625 | 5581 |
| 602 | 20240805 | 093700 | 1613684530 | 3655 | 3640 | 3655 | 3635 | 484 |
| 603 | 20240805 | 093600 | 1611920960 | 3655 | 3630 | 3655 | 3630 | 171 |
| 604 | 20240805 | 093500 | 1611296905 | 3655 | 3630 | 3655 | 3630 | 151 |
| 605 | 20240805 | 093400 | 1610748750 | 3660 | 3640 | 3660 | 3640 | 513 |
| 606 | 20240805 | 093300 | 1608873350 | 3640 | 3620 | 3640 | 3620 | 1800 |
| 607 | 20240805 | 093200 | 1602354980 | 3620 | 3630 | 3630 | 3615 | 3951 |
| 608 | 20240805 | 093100 | 1588034245 | 3630 | 3645 | 3650 | 3630 | 5888 |
| 609 | 20240805 | 093000 | 1566582295 | 3645 | 3655 | 3655 | 3645 | 4099 |
| 610 | 20240805 | 092900 | 1551610440 | 3660 | 3680 | 3680 | 3650 | 3251 |
| 611 | 20240805 | 092800 | 1539713750 | 3680 | 3660 | 3685 | 3660 | 6502 |
| 612 | 20240805 | 092700 | 1515827935 | 3665 | 3650 | 3670 | 3640 | 6429 |
| 613 | 20240805 | 092600 | 1492309025 | 3640 | 3620 | 3645 | 3615 | 5839 |
| 614 | 20240805 | 092500 | 1471107425 | 3615 | 3605 | 3620 | 3605 | 758 |
| 615 | 20240805 | 092400 | 1468369750 | 3605 | 3605 | 3610 | 3605 | 793 |
| 616 | 20240805 | 092300 | 1465510860 | 3605 | 3605 | 3620 | 3600 | 1563 |
| 617 | 20240805 | 092200 | 1459876345 | 3605 | 3595 | 3605 | 3585 | 7301 |
| 618 | 20240805 | 092100 | 1433623465 | 3600 | 3605 | 3615 | 3600 | 8687 |
| 619 | 20240805 | 092000 | 1402330020 | 3615 | 3620 | 3620 | 3605 | 7256 |
| 620 | 20240805 | 091900 | 1376103800 | 3620 | 3620 | 3620 | 3620 | 315 |
| 621 | 20240805 | 091800 | 1374963500 | 3620 | 3615 | 3620 | 3615 | 6269 |
| 622 | 20240805 | 091700 | 1352275165 | 3620 | 3630 | 3630 | 3615 | 3153 |
| 623 | 20240805 | 091600 | 1340861250 | 3620 | 3645 | 3645 | 3620 | 11822 |
| 624 | 20240805 | 091500 | 1298039450 | 3645 | 3655 | 3655 | 3625 | 2200 |
| 625 | 20240805 | 091400 | 1290063600 | 3625 | 3645 | 3655 | 3625 | 6482 |
| 626 | 20240805 | 091300 | 1266495765 | 3635 | 3650 | 3670 | 3620 | 21298 |
| 627 | 20240805 | 091200 | 1189120625 | 3650 | 3605 | 3675 | 3605 | 6468 |
| 628 | 20240805 | 091100 | 1165676820 | 3605 | 3630 | 3630 | 3605 | 20913 |
| 629 | 20240805 | 091000 | 1090114990 | 3625 | 3625 | 3655 | 3605 | 28815 |
| 630 | 20240805 | 090900 | 985970145 | 3630 | 3665 | 3675 | 3630 | 9915 |
| 631 | 20240805 | 090800 | 949847525 | 3650 | 3645 | 3665 | 3645 | 8061 |
| 632 | 20240805 | 090700 | 920441040 | 3645 | 3640 | 3670 | 3640 | 11335 |
| 633 | 20240805 | 090600 | 878962995 | 3655 | 3640 | 3655 | 3620 | 31412 |
| 634 | 20240805 | 090500 | 764643270 | 3640 | 3660 | 3670 | 3640 | 25906 |
| 635 | 20240805 | 090400 | 670142290 | 3660 | 3675 | 3675 | 3650 | 7559 |
| 636 | 20240805 | 090300 | 642452340 | 3690 | 3705 | 3710 | 3650 | 43116 |
| 637 | 20240805 | 090200 | 483811450 | 3710 | 3720 | 3740 | 3705 | 34938 |
| 638 | 20240805 | 090100 | 354103270 | 3735 | 3760 | 3765 | 3720 | 32203 |
| 639 | 20240805 | 090000 | 233407670 | 3755 | 3790 | 3790 | 3725 | 61899 |