32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 192800 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 150834 |
| 3 | 20230925 | 192700 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 4 | 20230925 | 192600 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 5 | 20230925 | 192500 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 6 | 20230925 | 192400 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 7 | 20230925 | 192300 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 8 | 20230925 | 192200 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 9 | 20230925 | 192100 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 10 | 20230925 | 192000 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 11 | 20230925 | 191900 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 12 | 20230925 | 191800 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 13 | 20230925 | 191700 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 14 | 20230925 | 191600 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 15 | 20230925 | 191500 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 16 | 20230925 | 191400 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 17 | 20230925 | 191300 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 18 | 20230925 | 191200 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 19 | 20230925 | 191100 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 20 | 20230925 | 191000 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 21 | 20230925 | 190900 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 22 | 20230925 | 190800 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 23 | 20230925 | 190700 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 24 | 20230925 | 190600 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 25 | 20230925 | 190500 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 26 | 20230925 | 190400 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 27 | 20230925 | 190300 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 28 | 20230925 | 190200 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 29 | 20230925 | 190100 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 30 | 20230925 | 190000 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 31 | 20230925 | 185900 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 32 | 20230925 | 185800 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 150834 |
| 33 | 20230925 | 185700 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 34 | 20230925 | 185600 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 35 | 20230925 | 185500 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 36 | 20230925 | 185400 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 37 | 20230925 | 185300 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 38 | 20230925 | 185200 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 39 | 20230925 | 185100 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 40 | 20230925 | 185000 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 41 | 20230925 | 184900 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 42 | 20230925 | 184800 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 43 | 20230925 | 184700 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 44 | 20230925 | 184600 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 45 | 20230925 | 184500 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 46 | 20230925 | 184400 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 47 | 20230925 | 184300 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 48 | 20230925 | 184200 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 49 | 20230925 | 184100 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 50 | 20230925 | 184000 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 51 | 20230925 | 183900 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 52 | 20230925 | 183800 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 53 | 20230925 | 183700 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 54 | 20230925 | 183600 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 55 | 20230925 | 183500 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 56 | 20230925 | 183400 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 57 | 20230925 | 183300 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 58 | 20230925 | 183200 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 59 | 20230925 | 183100 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 60 | 20230925 | 183000 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 61 | 20230925 | 182900 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 62 | 20230925 | 182800 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 150834 |
| 63 | 20230925 | 182700 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 64 | 20230925 | 182600 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 65 | 20230925 | 182500 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 66 | 20230925 | 182400 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 67 | 20230925 | 182300 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 68 | 20230925 | 182200 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 69 | 20230925 | 182100 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 70 | 20230925 | 182000 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 71 | 20230925 | 181900 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 72 | 20230925 | 181800 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 73 | 20230925 | 181700 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 74 | 20230925 | 181600 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 75 | 20230925 | 181500 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 76 | 20230925 | 181400 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 77 | 20230925 | 181300 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 78 | 20230925 | 181200 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 79 | 20230925 | 181100 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 80 | 20230925 | 181000 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 81 | 20230925 | 180900 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 82 | 20230925 | 180800 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 83 | 20230925 | 180700 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 84 | 20230925 | 180600 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 85 | 20230925 | 180500 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 86 | 20230925 | 180400 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 87 | 20230925 | 180300 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 88 | 20230925 | 180200 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 89 | 20230925 | 180100 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 90 | 20230925 | 180000 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 91 | 20230925 | 175900 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 92 | 20230925 | 175800 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 150834 |
| 93 | 20230925 | 175700 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 94 | 20230925 | 175600 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 95 | 20230925 | 175500 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 96 | 20230925 | 175400 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 97 | 20230925 | 175300 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 98 | 20230925 | 175200 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 99 | 20230925 | 175100 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 100 | 20230925 | 175000 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 101 | 20230925 | 174900 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 102 | 20230925 | 174800 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 103 | 20230925 | 174700 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 104 | 20230925 | 174600 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 105 | 20230925 | 174500 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 106 | 20230925 | 174400 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 107 | 20230925 | 174300 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 108 | 20230925 | 174200 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 109 | 20230925 | 174100 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 110 | 20230925 | 174000 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 111 | 20230925 | 173900 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 112 | 20230925 | 173800 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 113 | 20230925 | 173700 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 114 | 20230925 | 173600 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 115 | 20230925 | 173500 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 116 | 20230925 | 173400 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 117 | 20230925 | 173300 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 118 | 20230925 | 173200 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 119 | 20230925 | 173100 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 120 | 20230925 | 173000 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 121 | 20230925 | 172900 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 122 | 20230925 | 172800 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 150834 |
| 123 | 20230925 | 172700 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 124 | 20230925 | 172600 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 125 | 20230925 | 172500 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 126 | 20230925 | 172400 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 127 | 20230925 | 172300 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 128 | 20230925 | 172200 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 129 | 20230925 | 172100 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 130 | 20230925 | 172000 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 131 | 20230925 | 171900 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 132 | 20230925 | 171800 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 133 | 20230925 | 171700 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 134 | 20230925 | 171600 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 135 | 20230925 | 171500 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 136 | 20230925 | 171400 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 137 | 20230925 | 171300 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 138 | 20230925 | 171200 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 139 | 20230925 | 171100 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 140 | 20230925 | 171000 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 141 | 20230925 | 170900 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 142 | 20230925 | 170800 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 143 | 20230925 | 170700 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 144 | 20230925 | 170600 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 145 | 20230925 | 170500 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 146 | 20230925 | 170400 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 147 | 20230925 | 170300 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 148 | 20230925 | 170200 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 149 | 20230925 | 170100 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 150 | 20230925 | 170000 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 151 | 20230925 | 165900 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 152 | 20230925 | 165800 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 150834 |
| 153 | 20230925 | 165700 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 154 | 20230925 | 165600 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 155 | 20230925 | 165500 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 156 | 20230925 | 165400 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 157 | 20230925 | 165300 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 158 | 20230925 | 165200 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 159 | 20230925 | 165100 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 160 | 20230925 | 165000 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 161 | 20230925 | 164900 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 162 | 20230925 | 164800 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 163 | 20230925 | 164700 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 164 | 20230925 | 164600 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 165 | 20230925 | 164500 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 166 | 20230925 | 164400 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 167 | 20230925 | 164300 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 168 | 20230925 | 164200 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 169 | 20230925 | 164100 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 170 | 20230925 | 164000 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 171 | 20230925 | 163900 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 172 | 20230925 | 163800 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 173 | 20230925 | 163700 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 174 | 20230925 | 163600 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 175 | 20230925 | 163500 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 176 | 20230925 | 163400 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 177 | 20230925 | 163300 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 178 | 20230925 | 163200 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 179 | 20230925 | 163100 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 180 | 20230925 | 163000 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 181 | 20230925 | 162900 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 182 | 20230925 | 162800 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 150834 |
| 183 | 20230925 | 162700 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 184 | 20230925 | 162600 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 185 | 20230925 | 162500 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 186 | 20230925 | 162400 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 187 | 20230925 | 162300 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 188 | 20230925 | 162200 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 189 | 20230925 | 162100 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 190 | 20230925 | 162000 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 191 | 20230925 | 161900 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 192 | 20230925 | 161800 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 193 | 20230925 | 161700 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 194 | 20230925 | 161600 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 195 | 20230925 | 161500 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 196 | 20230925 | 161400 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 197 | 20230925 | 161300 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 198 | 20230925 | 161200 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 199 | 20230925 | 161100 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 200 | 20230925 | 161000 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 201 | 20230925 | 160900 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 202 | 20230925 | 160800 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 203 | 20230925 | 160700 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 204 | 20230925 | 160600 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 205 | 20230925 | 160500 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 206 | 20230925 | 160400 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 207 | 20230925 | 160300 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 208 | 20230925 | 160200 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 209 | 20230925 | 160100 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 210 | 20230925 | 160000 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 211 | 20230925 | 155900 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 212 | 20230925 | 155800 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 150834 |
| 213 | 20230925 | 155700 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 214 | 20230925 | 155600 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 215 | 20230925 | 155500 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 216 | 20230925 | 155400 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 217 | 20230925 | 155300 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 218 | 20230925 | 155200 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 219 | 20230925 | 155100 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 220 | 20230925 | 155000 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 221 | 20230925 | 154900 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 222 | 20230925 | 154800 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 223 | 20230925 | 154700 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 224 | 20230925 | 154600 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 225 | 20230925 | 154500 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 226 | 20230925 | 154400 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 227 | 20230925 | 154300 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 228 | 20230925 | 154200 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 229 | 20230925 | 154100 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 230 | 20230925 | 154000 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 231 | 20230925 | 153900 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 232 | 20230925 | 153800 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 233 | 20230925 | 153700 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 234 | 20230925 | 153600 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 235 | 20230925 | 153500 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 236 | 20230925 | 153400 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 237 | 20230925 | 153300 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 238 | 20230925 | 153200 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 239 | 20230925 | 153100 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 240 | 20230925 | 153000 | 18088480295 | 4020 | 4020 | 4020 | 4020 | 150834 |
| 241 | 20230925 | 152900 | 17482127615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 242 | 20230925 | 152800 | 17482127615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 243 | 20230925 | 152700 | 17482127615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 244 | 20230925 | 152600 | 17482127615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 245 | 20230925 | 152500 | 17482127615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 246 | 20230925 | 152400 | 17482127615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 247 | 20230925 | 152300 | 17482127615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 248 | 20230925 | 152200 | 17482127615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 249 | 20230925 | 152100 | 17482127615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 250 | 20230925 | 152000 | 17482127615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 251 | 20230925 | 151900 | 17482127615 | 4010 | 3995 | 4010 | 3995 | 49918 |
| 252 | 20230925 | 151800 | 17282433360 | 4000 | 4000 | 4005 | 3995 | 10141 |
| 253 | 20230925 | 151700 | 17241861700 | 4005 | 4005 | 4005 | 3995 | 16259 |
| 254 | 20230925 | 151600 | 17176806785 | 4000 | 4010 | 4010 | 4000 | 13230 |
| 255 | 20230925 | 151500 | 17123795610 | 4010 | 4005 | 4010 | 4005 | 3073 |
| 256 | 20230925 | 151400 | 17111483970 | 4010 | 4005 | 4010 | 3995 | 27337 |
| 257 | 20230925 | 151300 | 17002039400 | 4005 | 4020 | 4025 | 4005 | 23916 |
| 258 | 20230925 | 151200 | 16906079680 | 4020 | 4015 | 4025 | 4005 | 47563 |
| 259 | 20230925 | 151100 | 16715175970 | 4020 | 4000 | 4025 | 4000 | 55154 |
| 260 | 20230925 | 151000 | 16493694770 | 4000 | 3985 | 4005 | 3980 | 25419 |
| 261 | 20230925 | 150900 | 16392135990 | 3985 | 3980 | 3985 | 3975 | 9419 |
| 262 | 20230925 | 150800 | 16354645920 | 3980 | 3980 | 3985 | 3975 | 9757 |
| 263 | 20230925 | 150700 | 16315824845 | 3985 | 3975 | 3985 | 3975 | 1801 |
| 264 | 20230925 | 150600 | 16308657920 | 3980 | 3985 | 3985 | 3975 | 6408 |
| 265 | 20230925 | 150500 | 16283151975 | 3985 | 3980 | 3995 | 3980 | 31069 |
| 266 | 20230925 | 150400 | 16159328635 | 3990 | 3985 | 3995 | 3985 | 14766 |
| 267 | 20230925 | 150300 | 16100428470 | 3985 | 3975 | 3985 | 3975 | 4468 |
| 268 | 20230925 | 150200 | 16082654925 | 3975 | 3975 | 3980 | 3975 | 871 |
| 269 | 20230925 | 150100 | 16079188860 | 3980 | 3980 | 3985 | 3980 | 4101 |
| 270 | 20230925 | 150000 | 16062862670 | 3980 | 3975 | 3980 | 3975 | 2592 |
| 271 | 20230925 | 145900 | 16052549105 | 3970 | 3965 | 3970 | 3960 | 18418 |
| 272 | 20230925 | 145800 | 15979508575 | 3965 | 3965 | 3970 | 3960 | 8511 |
| 273 | 20230925 | 145700 | 15945768465 | 3965 | 3965 | 3970 | 3960 | 8993 |
| 274 | 20230925 | 145600 | 15910113700 | 3965 | 3965 | 3970 | 3965 | 3586 |
| 275 | 20230925 | 145500 | 15895893935 | 3965 | 3970 | 3970 | 3960 | 7693 |
| 276 | 20230925 | 145400 | 15865395860 | 3970 | 3970 | 3975 | 3965 | 16099 |
| 277 | 20230925 | 145300 | 15801523000 | 3970 | 3985 | 3985 | 3970 | 9698 |
| 278 | 20230925 | 145200 | 15762976850 | 3985 | 3980 | 3990 | 3975 | 18691 |
| 279 | 20230925 | 145100 | 15688582920 | 3980 | 3990 | 3990 | 3980 | 5453 |
| 280 | 20230925 | 145000 | 15666846770 | 3985 | 4005 | 4005 | 3980 | 30666 |
| 281 | 20230925 | 144900 | 15544313850 | 4005 | 3970 | 4010 | 3970 | 35778 |
| 282 | 20230925 | 144800 | 15401323360 | 3970 | 3965 | 3970 | 3955 | 12270 |
| 283 | 20230925 | 144700 | 15352684530 | 3965 | 3970 | 3975 | 3965 | 4206 |
| 284 | 20230925 | 144600 | 15335988210 | 3975 | 3975 | 3980 | 3970 | 10290 |
| 285 | 20230925 | 144500 | 15295083745 | 3980 | 3980 | 3980 | 3975 | 8574 |
| 286 | 20230925 | 144400 | 15260988980 | 3975 | 3990 | 3995 | 3975 | 14953 |
| 287 | 20230925 | 144300 | 15201384410 | 3995 | 4005 | 4005 | 3975 | 52367 |
| 288 | 20230925 | 144200 | 14992485370 | 4010 | 3985 | 4010 | 3980 | 45123 |
| 289 | 20230925 | 144100 | 14812217305 | 3990 | 3975 | 4015 | 3975 | 75982 |
| 290 | 20230925 | 144000 | 14508741900 | 3975 | 3970 | 3995 | 3970 | 34279 |
| 291 | 20230925 | 143900 | 14372254245 | 3975 | 3965 | 3975 | 3965 | 2821 |
| 292 | 20230925 | 143800 | 14361055980 | 3965 | 3965 | 3970 | 3965 | 4789 |
| 293 | 20230925 | 143700 | 14342048285 | 3965 | 3960 | 3975 | 3960 | 24500 |
| 294 | 20230925 | 143600 | 14244987070 | 3955 | 3945 | 3960 | 3940 | 30042 |
| 295 | 20230925 | 143500 | 14126286380 | 3945 | 3935 | 3945 | 3935 | 4790 |
| 296 | 20230925 | 143400 | 14107408455 | 3940 | 3940 | 3945 | 3935 | 12413 |
| 297 | 20230925 | 143300 | 14058504995 | 3940 | 3950 | 3955 | 3940 | 12427 |
| 298 | 20230925 | 143200 | 14009453665 | 3955 | 3950 | 3955 | 3950 | 4150 |
| 299 | 20230925 | 143100 | 13993053470 | 3950 | 3950 | 3955 | 3950 | 2006 |
| 300 | 20230925 | 143000 | 13985127335 | 3950 | 3950 | 3955 | 3945 | 7021 |
| 301 | 20230925 | 142900 | 13957402170 | 3955 | 3950 | 3955 | 3950 | 7148 |
| 302 | 20230925 | 142800 | 13929147950 | 3955 | 3950 | 3955 | 3945 | 7683 |
| 303 | 20230925 | 142700 | 13898774445 | 3950 | 3950 | 3955 | 3945 | 2533 |
| 304 | 20230925 | 142600 | 13888776995 | 3950 | 3955 | 3955 | 3945 | 13495 |
| 305 | 20230925 | 142500 | 13835514920 | 3955 | 3955 | 3960 | 3955 | 1328 |
| 306 | 20230925 | 142400 | 13830260095 | 3960 | 3965 | 3970 | 3960 | 4204 |
| 307 | 20230925 | 142300 | 13813609345 | 3970 | 3965 | 3970 | 3960 | 2797 |
| 308 | 20230925 | 142200 | 13802520080 | 3965 | 3965 | 3965 | 3960 | 624 |
| 309 | 20230925 | 142100 | 13800046905 | 3965 | 3960 | 3965 | 3960 | 1664 |
| 310 | 20230925 | 142000 | 13793456205 | 3950 | 3955 | 3960 | 3950 | 5356 |
| 311 | 20230925 | 141900 | 13772287365 | 3955 | 3950 | 3960 | 3950 | 3163 |
| 312 | 20230925 | 141800 | 13759777940 | 3950 | 3950 | 3955 | 3945 | 3276 |
| 313 | 20230925 | 141700 | 13746845820 | 3950 | 3950 | 3955 | 3945 | 5634 |
| 314 | 20230925 | 141600 | 13724592120 | 3950 | 3955 | 3955 | 3950 | 14514 |
| 315 | 20230925 | 141500 | 13667247115 | 3955 | 3965 | 3965 | 3955 | 9243 |
| 316 | 20230925 | 141400 | 13630660130 | 3965 | 3960 | 3965 | 3955 | 7670 |
| 317 | 20230925 | 141300 | 13600286875 | 3960 | 3960 | 3965 | 3960 | 12005 |
| 318 | 20230925 | 141200 | 13552745595 | 3955 | 3950 | 3955 | 3950 | 3089 |
| 319 | 20230925 | 141100 | 13540533170 | 3955 | 3955 | 3955 | 3950 | 4226 |
| 320 | 20230925 | 141000 | 13523819460 | 3950 | 3955 | 3955 | 3945 | 8931 |
| 321 | 20230925 | 140900 | 13488547265 | 3955 | 3945 | 3955 | 3945 | 11149 |
| 322 | 20230925 | 140800 | 13444483085 | 3950 | 3955 | 3955 | 3945 | 2487 |
| 323 | 20230925 | 140700 | 13434662040 | 3950 | 3955 | 3955 | 3945 | 2124 |
| 324 | 20230925 | 140600 | 13426273430 | 3955 | 3950 | 3955 | 3945 | 1932 |
| 325 | 20230925 | 140500 | 13418645665 | 3950 | 3945 | 3955 | 3945 | 4751 |
| 326 | 20230925 | 140400 | 13399888015 | 3945 | 3945 | 3950 | 3940 | 11823 |
| 327 | 20230925 | 140300 | 13353252555 | 3945 | 3945 | 3950 | 3940 | 12594 |
| 328 | 20230925 | 140200 | 13303601860 | 3945 | 3955 | 3955 | 3940 | 13188 |
| 329 | 20230925 | 140100 | 13251553310 | 3950 | 3955 | 3960 | 3950 | 7869 |
| 330 | 20230925 | 140000 | 13220437770 | 3955 | 3965 | 3965 | 3940 | 34515 |
| 331 | 20230925 | 135900 | 13083973315 | 3960 | 3965 | 3965 | 3960 | 1225 |
| 332 | 20230925 | 135800 | 13079117910 | 3965 | 3965 | 3965 | 3965 | 2759 |
| 333 | 20230925 | 135700 | 13068178475 | 3970 | 3970 | 3975 | 3970 | 2489 |
| 334 | 20230925 | 135600 | 13058293640 | 3970 | 3975 | 3975 | 3970 | 1227 |
| 335 | 20230925 | 135500 | 13053416395 | 3965 | 3975 | 3975 | 3965 | 10969 |
| 336 | 20230925 | 135400 | 13009909945 | 3980 | 3970 | 3980 | 3970 | 6385 |
| 337 | 20230925 | 135300 | 12984561390 | 3970 | 3980 | 3985 | 3970 | 3798 |
| 338 | 20230925 | 135200 | 12969454175 | 3980 | 3965 | 3980 | 3965 | 15369 |
| 339 | 20230925 | 135100 | 12908408800 | 3965 | 3960 | 3965 | 3960 | 1490 |
| 340 | 20230925 | 135000 | 12902507520 | 3955 | 3960 | 3960 | 3950 | 8412 |
| 341 | 20230925 | 134900 | 12869214640 | 3960 | 3960 | 3960 | 3960 | 1734 |
| 342 | 20230925 | 134800 | 12862348000 | 3960 | 3950 | 3960 | 3950 | 5156 |
| 343 | 20230925 | 134700 | 12841947140 | 3955 | 3955 | 3955 | 3950 | 730 |
| 344 | 20230925 | 134600 | 12839061260 | 3955 | 3960 | 3960 | 3950 | 8316 |
| 345 | 20230925 | 134500 | 12806203080 | 3960 | 3945 | 3960 | 3945 | 11573 |
| 346 | 20230925 | 134400 | 12760496625 | 3945 | 3950 | 3950 | 3945 | 2495 |
| 347 | 20230925 | 134300 | 12750651570 | 3945 | 3955 | 3955 | 3945 | 2902 |
| 348 | 20230925 | 134200 | 12739184030 | 3955 | 3950 | 3955 | 3950 | 5752 |
| 349 | 20230925 | 134100 | 12716463295 | 3950 | 3960 | 3960 | 3950 | 2625 |
| 350 | 20230925 | 134000 | 12706079725 | 3960 | 3955 | 3960 | 3955 | 3248 |
| 351 | 20230925 | 133900 | 12693232210 | 3955 | 3955 | 3955 | 3955 | 1414 |
| 352 | 20230925 | 133800 | 12687639840 | 3955 | 3950 | 3955 | 3945 | 1716 |
| 353 | 20230925 | 133700 | 12680858365 | 3950 | 3960 | 3960 | 3945 | 10720 |
| 354 | 20230925 | 133600 | 12638518780 | 3960 | 3955 | 3960 | 3945 | 10084 |
| 355 | 20230925 | 133500 | 12598705400 | 3945 | 3960 | 3965 | 3945 | 16124 |
| 356 | 20230925 | 133400 | 12534946495 | 3965 | 3965 | 3965 | 3955 | 7058 |
| 357 | 20230925 | 133300 | 12506981145 | 3965 | 3975 | 3985 | 3965 | 35126 |
| 358 | 20230925 | 133200 | 12367290430 | 3975 | 3950 | 3980 | 3950 | 27721 |
| 359 | 20230925 | 133100 | 12257250710 | 3950 | 3955 | 3955 | 3945 | 11534 |
| 360 | 20230925 | 133000 | 12211694375 | 3955 | 3955 | 3960 | 3955 | 4062 |
| 361 | 20230925 | 132900 | 12195626600 | 3955 | 3960 | 3970 | 3955 | 25510 |
| 362 | 20230925 | 132800 | 12094533860 | 3965 | 3955 | 3970 | 3955 | 6630 |
| 363 | 20230925 | 132700 | 12068255515 | 3960 | 3960 | 3960 | 3955 | 4185 |
| 364 | 20230925 | 132600 | 12051682955 | 3955 | 3955 | 3960 | 3955 | 2086 |
| 365 | 20230925 | 132500 | 12043432000 | 3955 | 3955 | 3955 | 3950 | 652 |
| 366 | 20230925 | 132400 | 12040853935 | 3955 | 3950 | 3955 | 3950 | 7729 |
| 367 | 20230925 | 132300 | 12010316360 | 3950 | 3950 | 3950 | 3945 | 2122 |
| 368 | 20230925 | 132200 | 12001938575 | 3955 | 3950 | 3955 | 3945 | 4659 |
| 369 | 20230925 | 132100 | 11983545885 | 3945 | 3955 | 3955 | 3945 | 9093 |
| 370 | 20230925 | 132000 | 11947645530 | 3955 | 3960 | 3960 | 3950 | 2861 |
| 371 | 20230925 | 131900 | 11936330355 | 3960 | 3945 | 3960 | 3940 | 17822 |
| 372 | 20230925 | 131800 | 11865981965 | 3945 | 3940 | 3950 | 3940 | 9396 |
| 373 | 20230925 | 131700 | 11828930895 | 3940 | 3950 | 3955 | 3940 | 37209 |
| 374 | 20230925 | 131600 | 11682148505 | 3955 | 3960 | 3960 | 3955 | 2627 |
| 375 | 20230925 | 131500 | 11671758655 | 3955 | 3955 | 3955 | 3945 | 1758 |
| 376 | 20230925 | 131400 | 11664807310 | 3955 | 3950 | 3955 | 3945 | 4122 |
| 377 | 20230925 | 131300 | 11648526520 | 3950 | 3950 | 3960 | 3950 | 9120 |
| 378 | 20230925 | 131200 | 11612500795 | 3955 | 3955 | 3960 | 3950 | 3979 |
| 379 | 20230925 | 131100 | 11596763115 | 3955 | 3955 | 3960 | 3950 | 9364 |
| 380 | 20230925 | 131000 | 11559758195 | 3960 | 3960 | 3960 | 3955 | 3974 |
| 381 | 20230925 | 130900 | 11544021160 | 3960 | 3965 | 3965 | 3960 | 681 |
| 382 | 20230925 | 130800 | 11541321070 | 3960 | 3965 | 3965 | 3960 | 594 |
| 383 | 20230925 | 130700 | 11538967650 | 3965 | 3960 | 3965 | 3960 | 45 |
| 384 | 20230925 | 130600 | 11538789320 | 3960 | 3955 | 3960 | 3955 | 4722 |
| 385 | 20230925 | 130500 | 11520106455 | 3960 | 3960 | 3965 | 3955 | 5929 |
| 386 | 20230925 | 130400 | 11496627790 | 3965 | 3970 | 3970 | 3960 | 3259 |
| 387 | 20230925 | 130300 | 11483705810 | 3975 | 3975 | 3975 | 3965 | 1849 |
| 388 | 20230925 | 130200 | 11476364175 | 3975 | 3965 | 3980 | 3965 | 6507 |
| 389 | 20230925 | 130100 | 11450535230 | 3970 | 3955 | 3970 | 3955 | 10478 |
| 390 | 20230925 | 130000 | 11409028460 | 3960 | 3960 | 3965 | 3960 | 5258 |
| 391 | 20230925 | 125900 | 11388205375 | 3965 | 3960 | 3965 | 3960 | 948 |
| 392 | 20230925 | 125800 | 11384450535 | 3960 | 3960 | 3965 | 3960 | 1947 |
| 393 | 20230925 | 125700 | 11376739910 | 3960 | 3965 | 3970 | 3960 | 6119 |
| 394 | 20230925 | 125600 | 11352499205 | 3965 | 3965 | 3970 | 3960 | 5247 |
| 395 | 20230925 | 125500 | 11331711895 | 3965 | 3965 | 3970 | 3965 | 911 |
| 396 | 20230925 | 125400 | 11328099615 | 3970 | 3970 | 3970 | 3960 | 3264 |
| 397 | 20230925 | 125300 | 11315165240 | 3960 | 3955 | 3965 | 3950 | 15445 |
| 398 | 20230925 | 125200 | 11254046245 | 3960 | 3965 | 3965 | 3955 | 6561 |
| 399 | 20230925 | 125100 | 11228073065 | 3965 | 3970 | 3970 | 3960 | 3789 |
| 400 | 20230925 | 125000 | 11213042375 | 3970 | 3950 | 3970 | 3945 | 20437 |
| 401 | 20230925 | 124900 | 11132185805 | 3955 | 3960 | 3960 | 3950 | 10080 |
| 402 | 20230925 | 124800 | 11092354085 | 3955 | 3965 | 3965 | 3955 | 8897 |
| 403 | 20230925 | 124700 | 11057147540 | 3965 | 3960 | 3970 | 3960 | 3623 |
| 404 | 20230925 | 124600 | 11042788530 | 3960 | 3965 | 3965 | 3950 | 7562 |
| 405 | 20230925 | 124500 | 11012880030 | 3960 | 3970 | 3970 | 3960 | 4502 |
| 406 | 20230925 | 124400 | 10995025825 | 3970 | 3960 | 3970 | 3950 | 17532 |
| 407 | 20230925 | 124300 | 10925577380 | 3960 | 3965 | 3965 | 3960 | 2086 |
| 408 | 20230925 | 124200 | 10917313610 | 3965 | 3960 | 3965 | 3950 | 30008 |
| 409 | 20230925 | 124100 | 10798610985 | 3955 | 3960 | 3965 | 3955 | 11316 |
| 410 | 20230925 | 124000 | 10753833625 | 3960 | 3975 | 3975 | 3950 | 34826 |
| 411 | 20230925 | 123900 | 10615925925 | 3975 | 3985 | 3985 | 3970 | 11915 |
| 412 | 20230925 | 123800 | 10568528840 | 3985 | 3980 | 3990 | 3980 | 2751 |
| 413 | 20230925 | 123700 | 10557567635 | 3985 | 3985 | 3985 | 3980 | 3485 |
| 414 | 20230925 | 123600 | 10543683080 | 3990 | 3995 | 3995 | 3985 | 3267 |
| 415 | 20230925 | 123500 | 10530655205 | 3990 | 3990 | 3995 | 3985 | 5554 |
| 416 | 20230925 | 123400 | 10508491065 | 3990 | 3995 | 3995 | 3985 | 5837 |
| 417 | 20230925 | 123300 | 10485202290 | 3995 | 3995 | 4000 | 3990 | 2563 |
| 418 | 20230925 | 123200 | 10474963390 | 3995 | 3985 | 4000 | 3985 | 2779 |
| 419 | 20230925 | 123100 | 10463866570 | 3990 | 3995 | 4005 | 3985 | 5904 |
| 420 | 20230925 | 123000 | 10440277970 | 4000 | 4000 | 4000 | 3995 | 5489 |
| 421 | 20230925 | 122900 | 10418322970 | 4000 | 3985 | 4000 | 3985 | 12155 |
| 422 | 20230925 | 122800 | 10369745195 | 3985 | 3980 | 3985 | 3980 | 1959 |
| 423 | 20230925 | 122700 | 10361945570 | 3980 | 3985 | 3990 | 3980 | 2656 |
| 424 | 20230925 | 122600 | 10351363615 | 3990 | 3985 | 3990 | 3980 | 3334 |
| 425 | 20230925 | 122500 | 10338085420 | 3985 | 3985 | 3985 | 3980 | 1667 |
| 426 | 20230925 | 122400 | 10331449895 | 3980 | 3985 | 3990 | 3980 | 3750 |
| 427 | 20230925 | 122300 | 10316508130 | 3985 | 3985 | 3990 | 3980 | 166 |
| 428 | 20230925 | 122200 | 10315846535 | 3980 | 3985 | 3990 | 3975 | 8022 |
| 429 | 20230925 | 122100 | 10283939825 | 3985 | 3990 | 3990 | 3985 | 2315 |
| 430 | 20230925 | 122000 | 10274709545 | 3980 | 3985 | 3990 | 3980 | 1253 |
| 431 | 20230925 | 121900 | 10269718380 | 3985 | 3985 | 3985 | 3980 | 2825 |
| 432 | 20230925 | 121800 | 10258464625 | 3985 | 3985 | 3990 | 3985 | 5680 |
| 433 | 20230925 | 121700 | 10235829565 | 3985 | 3995 | 3995 | 3985 | 9295 |
| 434 | 20230925 | 121600 | 10198730060 | 4000 | 4000 | 4000 | 3995 | 3321 |
| 435 | 20230925 | 121500 | 10185456100 | 4000 | 3995 | 4000 | 3995 | 2533 |
| 436 | 20230925 | 121400 | 10175333810 | 4000 | 4005 | 4005 | 3995 | 9192 |
| 437 | 20230925 | 121300 | 10138568600 | 4005 | 4005 | 4010 | 4005 | 745 |
| 438 | 20230925 | 121200 | 10135584815 | 4005 | 4005 | 4010 | 4000 | 1233 |
| 439 | 20230925 | 121100 | 10130646320 | 4005 | 4000 | 4005 | 4000 | 1855 |
| 440 | 20230925 | 121000 | 10123218360 | 4000 | 4000 | 4010 | 4000 | 1261 |
| 441 | 20230925 | 120900 | 10118169800 | 4000 | 4000 | 4005 | 4000 | 4374 |
| 442 | 20230925 | 120800 | 10100654090 | 4005 | 4000 | 4010 | 4000 | 4852 |
| 443 | 20230925 | 120700 | 10081222665 | 4005 | 4000 | 4005 | 3995 | 2631 |
| 444 | 20230925 | 120600 | 10070691470 | 4005 | 4000 | 4005 | 3995 | 2539 |
| 445 | 20230925 | 120500 | 10060535275 | 4005 | 3995 | 4005 | 3990 | 3783 |
| 446 | 20230925 | 120400 | 10045414865 | 4000 | 4005 | 4005 | 3995 | 2815 |
| 447 | 20230925 | 120300 | 10034153820 | 4005 | 3995 | 4005 | 3995 | 4663 |
| 448 | 20230925 | 120200 | 10015501075 | 3995 | 3985 | 3995 | 3985 | 1527 |
| 449 | 20230925 | 120100 | 10009407205 | 3985 | 3985 | 3990 | 3985 | 2209 |
| 450 | 20230925 | 120000 | 10000603635 | 3985 | 3990 | 3990 | 3985 | 3089 |
| 451 | 20230925 | 115900 | 9988293955 | 3990 | 3980 | 3990 | 3970 | 9437 |
| 452 | 20230925 | 115800 | 9950747605 | 3975 | 3980 | 3985 | 3975 | 17419 |
| 453 | 20230925 | 115700 | 9881482840 | 3985 | 3990 | 3990 | 3980 | 9081 |
| 454 | 20230925 | 115600 | 9845328255 | 3985 | 3995 | 3995 | 3980 | 19942 |
| 455 | 20230925 | 115500 | 9765883955 | 3990 | 3995 | 4000 | 3990 | 4152 |
| 456 | 20230925 | 115400 | 9749310385 | 3995 | 3990 | 3995 | 3990 | 963 |
| 457 | 20230925 | 115300 | 9745466530 | 3995 | 3995 | 3995 | 3990 | 670 |
| 458 | 20230925 | 115200 | 9742792665 | 3990 | 3985 | 3995 | 3985 | 980 |
| 459 | 20230925 | 115100 | 9738882645 | 3985 | 4000 | 4000 | 3985 | 3622 |
| 460 | 20230925 | 115000 | 9724433385 | 3990 | 3995 | 4000 | 3990 | 7083 |
| 461 | 20230925 | 114900 | 9696132010 | 4000 | 4000 | 4000 | 3995 | 326 |
| 462 | 20230925 | 114800 | 9694829320 | 4000 | 3995 | 4000 | 3990 | 15650 |
| 463 | 20230925 | 114700 | 9632334895 | 4000 | 3995 | 4000 | 3990 | 539 |
| 464 | 20230925 | 114600 | 9630181485 | 3995 | 4000 | 4000 | 3990 | 6329 |
| 465 | 20230925 | 114500 | 9604899960 | 3995 | 3995 | 4000 | 3995 | 898 |
| 466 | 20230925 | 114400 | 9601311490 | 4000 | 3995 | 4000 | 3995 | 2908 |
| 467 | 20230925 | 114300 | 9589687925 | 3995 | 4000 | 4000 | 3990 | 6609 |
| 468 | 20230925 | 114200 | 9563289970 | 4000 | 3990 | 4000 | 3990 | 2649 |
| 469 | 20230925 | 114100 | 9552705140 | 4000 | 4000 | 4005 | 3995 | 4059 |
| 470 | 20230925 | 114000 | 9536481545 | 4000 | 4000 | 4005 | 4000 | 5452 |
| 471 | 20230925 | 113900 | 9514672925 | 4000 | 4000 | 4000 | 3995 | 3460 |
| 472 | 20230925 | 113800 | 9500835920 | 4000 | 4005 | 4010 | 4000 | 1432 |
| 473 | 20230925 | 113700 | 9495100780 | 4010 | 4015 | 4015 | 4010 | 4194 |
| 474 | 20230925 | 113600 | 9478275595 | 4015 | 4010 | 4015 | 4010 | 3540 |
| 475 | 20230925 | 113500 | 9464066185 | 4010 | 4005 | 4015 | 4005 | 2261 |
| 476 | 20230925 | 113400 | 9454997265 | 4005 | 4015 | 4015 | 4005 | 3480 |
| 477 | 20230925 | 113300 | 9441035755 | 4015 | 4010 | 4015 | 4010 | 3058 |
| 478 | 20230925 | 113200 | 9428759285 | 4015 | 4015 | 4015 | 4010 | 5040 |
| 479 | 20230925 | 113100 | 9408537405 | 4015 | 4010 | 4015 | 4000 | 4909 |
| 480 | 20230925 | 113000 | 9388851935 | 4010 | 4005 | 4010 | 4000 | 6759 |
| 481 | 20230925 | 112900 | 9361783430 | 4005 | 3985 | 4005 | 3985 | 8751 |
| 482 | 20230925 | 112800 | 9326832740 | 3985 | 4000 | 4010 | 3980 | 63644 |
| 483 | 20230925 | 112700 | 9072855370 | 4010 | 4000 | 4010 | 4000 | 8628 |
| 484 | 20230925 | 112600 | 9038304715 | 4000 | 4000 | 4005 | 4000 | 5456 |
| 485 | 20230925 | 112500 | 9016476460 | 4005 | 4005 | 4010 | 4000 | 5907 |
| 486 | 20230925 | 112400 | 8992833960 | 4000 | 4000 | 4005 | 4000 | 14269 |
| 487 | 20230925 | 112300 | 8935757660 | 4005 | 4005 | 4005 | 4000 | 8366 |
| 488 | 20230925 | 112200 | 8902258860 | 4005 | 4000 | 4010 | 4000 | 7409 |
| 489 | 20230925 | 112100 | 8872581865 | 4005 | 4005 | 4005 | 4000 | 23425 |
| 490 | 20230925 | 112000 | 8778845385 | 4005 | 4005 | 4010 | 4000 | 7213 |
| 491 | 20230925 | 111900 | 8749969295 | 4010 | 4005 | 4010 | 4000 | 18361 |
| 492 | 20230925 | 111800 | 8676505460 | 4005 | 4010 | 4010 | 4000 | 14790 |
| 493 | 20230925 | 111700 | 8617280140 | 4015 | 4010 | 4020 | 4005 | 3339 |
| 494 | 20230925 | 111600 | 8603885510 | 4015 | 4010 | 4015 | 4005 | 8010 |
| 495 | 20230925 | 111500 | 8571756570 | 4005 | 4020 | 4020 | 4005 | 13156 |
| 496 | 20230925 | 111400 | 8518995290 | 4015 | 4015 | 4020 | 4015 | 61 |
| 497 | 20230925 | 111300 | 8518750285 | 4015 | 4015 | 4025 | 4015 | 1671 |
| 498 | 20230925 | 111200 | 8512030775 | 4015 | 4025 | 4030 | 4015 | 13837 |
| 499 | 20230925 | 111100 | 8456410770 | 4025 | 4040 | 4040 | 4025 | 4869 |
| 500 | 20230925 | 111000 | 8436793770 | 4040 | 4045 | 4045 | 4040 | 6152 |
| 501 | 20230925 | 110900 | 8411917535 | 4045 | 4025 | 4045 | 4025 | 7008 |
| 502 | 20230925 | 110800 | 8383630015 | 4020 | 4015 | 4025 | 4015 | 1570 |
| 503 | 20230925 | 110700 | 8377315560 | 4015 | 4015 | 4025 | 4005 | 18187 |
| 504 | 20230925 | 110600 | 8304407085 | 4015 | 4025 | 4025 | 4010 | 2331 |
| 505 | 20230925 | 110500 | 8295047185 | 4025 | 4020 | 4025 | 4020 | 903 |
| 506 | 20230925 | 110400 | 8291415350 | 4020 | 4010 | 4020 | 4010 | 9990 |
| 507 | 20230925 | 110300 | 8251315980 | 4010 | 4015 | 4020 | 4005 | 33361 |
| 508 | 20230925 | 110200 | 8117602715 | 4015 | 4025 | 4025 | 4010 | 10414 |
| 509 | 20230925 | 110100 | 8075816400 | 4020 | 4020 | 4025 | 4020 | 6730 |
| 510 | 20230925 | 110000 | 8048756695 | 4020 | 4030 | 4030 | 4020 | 1327 |
| 511 | 20230925 | 105900 | 8043416770 | 4025 | 4030 | 4030 | 4020 | 8123 |
| 512 | 20230925 | 105800 | 8010718865 | 4035 | 4035 | 4040 | 4035 | 2325 |
| 513 | 20230925 | 105700 | 8001337050 | 4040 | 4020 | 4040 | 4015 | 14418 |
| 514 | 20230925 | 105600 | 7943271065 | 4015 | 4025 | 4025 | 4010 | 12555 |
| 515 | 20230925 | 105500 | 7892819565 | 4020 | 4025 | 4030 | 4020 | 6099 |
| 516 | 20230925 | 105400 | 7868275880 | 4020 | 4020 | 4025 | 4020 | 6313 |
| 517 | 20230925 | 105300 | 7842882375 | 4020 | 4030 | 4030 | 4020 | 2509 |
| 518 | 20230925 | 105200 | 7832777985 | 4030 | 4025 | 4030 | 4015 | 21742 |
| 519 | 20230925 | 105100 | 7745394105 | 4020 | 4025 | 4030 | 4020 | 7209 |
| 520 | 20230925 | 105000 | 7716383890 | 4025 | 4030 | 4030 | 4020 | 6643 |
| 521 | 20230925 | 104900 | 7689652710 | 4025 | 4030 | 4035 | 4025 | 5501 |
| 522 | 20230925 | 104800 | 7667497090 | 4030 | 4030 | 4035 | 4020 | 34585 |
| 523 | 20230925 | 104700 | 7528274710 | 4030 | 4035 | 4040 | 4030 | 4765 |
| 524 | 20230925 | 104600 | 7509049560 | 4040 | 4040 | 4040 | 4030 | 7985 |
| 525 | 20230925 | 104500 | 7476858185 | 4040 | 4040 | 4040 | 4030 | 6523 |
| 526 | 20230925 | 104400 | 7450550500 | 4035 | 4045 | 4045 | 4035 | 5126 |
| 527 | 20230925 | 104300 | 7429839400 | 4045 | 4060 | 4065 | 4045 | 12888 |
| 528 | 20230925 | 104200 | 7377622095 | 4060 | 4050 | 4065 | 4045 | 6757 |
| 529 | 20230925 | 104100 | 7350254545 | 4050 | 4055 | 4065 | 4050 | 14885 |
| 530 | 20230925 | 104000 | 7289852770 | 4055 | 4060 | 4070 | 4055 | 4839 |
| 531 | 20230925 | 103900 | 7270205120 | 4060 | 4055 | 4065 | 4055 | 19559 |
| 532 | 20230925 | 103800 | 7190808495 | 4055 | 4060 | 4060 | 4055 | 3109 |
| 533 | 20230925 | 103700 | 7178197925 | 4060 | 4040 | 4060 | 4035 | 10676 |
| 534 | 20230925 | 103600 | 7135041855 | 4040 | 4045 | 4045 | 4040 | 6393 |
| 535 | 20230925 | 103500 | 7109204780 | 4040 | 4050 | 4050 | 4040 | 11164 |
| 536 | 20230925 | 103400 | 7064041055 | 4050 | 4055 | 4060 | 4050 | 3608 |
| 537 | 20230925 | 103300 | 7049410550 | 4055 | 4065 | 4065 | 4050 | 5481 |
| 538 | 20230925 | 103200 | 7027182710 | 4065 | 4060 | 4065 | 4050 | 6336 |
| 539 | 20230925 | 103100 | 7001478270 | 4060 | 4055 | 4065 | 4050 | 4902 |
| 540 | 20230925 | 103000 | 6981583625 | 4050 | 4055 | 4060 | 4050 | 3888 |
| 541 | 20230925 | 102900 | 6965810335 | 4055 | 4065 | 4065 | 4050 | 6295 |
| 542 | 20230925 | 102800 | 6940243865 | 4065 | 4055 | 4065 | 4040 | 38857 |
| 543 | 20230925 | 102700 | 6783030025 | 4055 | 4055 | 4055 | 4050 | 9558 |
| 544 | 20230925 | 102600 | 6744311180 | 4055 | 4070 | 4070 | 4055 | 7061 |
| 545 | 20230925 | 102500 | 6715631970 | 4065 | 4065 | 4065 | 4060 | 4741 |
| 546 | 20230925 | 102400 | 6696373165 | 4065 | 4060 | 4065 | 4060 | 4433 |
| 547 | 20230925 | 102300 | 6678366800 | 4070 | 4055 | 4070 | 4055 | 18704 |
| 548 | 20230925 | 102200 | 6602389850 | 4055 | 4055 | 4060 | 4045 | 40660 |
| 549 | 20230925 | 102100 | 6437683115 | 4055 | 4065 | 4065 | 4050 | 14074 |
| 550 | 20230925 | 102000 | 6380594160 | 4070 | 4055 | 4070 | 4050 | 24938 |
| 551 | 20230925 | 101900 | 6279413505 | 4060 | 4055 | 4070 | 4055 | 28910 |
| 552 | 20230925 | 101800 | 6162040360 | 4055 | 4080 | 4085 | 4055 | 69185 |
| 553 | 20230925 | 101700 | 5880763270 | 4085 | 4095 | 4095 | 4080 | 12554 |
| 554 | 20230925 | 101600 | 5829446770 | 4095 | 4105 | 4105 | 4095 | 2472 |
| 555 | 20230925 | 101500 | 5819318590 | 4105 | 4095 | 4105 | 4090 | 14381 |
| 556 | 20230925 | 101400 | 5760399970 | 4095 | 4090 | 4095 | 4085 | 1911 |
| 557 | 20230925 | 101300 | 5752577320 | 4090 | 4090 | 4095 | 4080 | 14861 |
| 558 | 20230925 | 101200 | 5691916655 | 4095 | 4085 | 4095 | 4080 | 28871 |
| 559 | 20230925 | 101100 | 5574073795 | 4085 | 4090 | 4095 | 4085 | 9321 |
| 560 | 20230925 | 101000 | 5535963465 | 4090 | 4085 | 4105 | 4085 | 2608 |
| 561 | 20230925 | 100900 | 5525286110 | 4085 | 4100 | 4115 | 4085 | 9977 |
| 562 | 20230925 | 100800 | 5484398215 | 4090 | 4100 | 4100 | 4090 | 14453 |
| 563 | 20230925 | 100700 | 5425277860 | 4095 | 4095 | 4095 | 4090 | 17206 |
| 564 | 20230925 | 100600 | 5354885440 | 4100 | 4095 | 4105 | 4095 | 8594 |
| 565 | 20230925 | 100500 | 5319659070 | 4090 | 4090 | 4095 | 4085 | 12506 |
| 566 | 20230925 | 100400 | 5268480485 | 4095 | 4100 | 4105 | 4090 | 9848 |
| 567 | 20230925 | 100300 | 5228122940 | 4105 | 4095 | 4115 | 4090 | 20153 |
| 568 | 20230925 | 100200 | 5145545365 | 4090 | 4100 | 4105 | 4085 | 44785 |
| 569 | 20230925 | 100100 | 4962275795 | 4105 | 4110 | 4110 | 4100 | 23320 |
| 570 | 20230925 | 100000 | 4866603015 | 4110 | 4115 | 4115 | 4110 | 12770 |
| 571 | 20230925 | 095900 | 4814096330 | 4115 | 4115 | 4120 | 4115 | 4915 |
| 572 | 20230925 | 095800 | 4793868115 | 4120 | 4125 | 4130 | 4115 | 1834 |
| 573 | 20230925 | 095700 | 4786310190 | 4130 | 4120 | 4130 | 4115 | 3084 |
| 574 | 20230925 | 095600 | 4773594065 | 4115 | 4120 | 4125 | 4115 | 3073 |
| 575 | 20230925 | 095500 | 4760939725 | 4120 | 4130 | 4130 | 4120 | 6380 |
| 576 | 20230925 | 095400 | 4734641360 | 4130 | 4120 | 4135 | 4115 | 9349 |
| 577 | 20230925 | 095300 | 4696102290 | 4120 | 4110 | 4120 | 4105 | 6369 |
| 578 | 20230925 | 095200 | 4669925715 | 4105 | 4120 | 4125 | 4105 | 14194 |
| 579 | 20230925 | 095100 | 4611582960 | 4120 | 4125 | 4135 | 4120 | 3932 |
| 580 | 20230925 | 095000 | 4595362450 | 4125 | 4140 | 4140 | 4125 | 2183 |
| 581 | 20230925 | 094900 | 4586347100 | 4140 | 4130 | 4140 | 4125 | 7894 |
| 582 | 20230925 | 094800 | 4553729795 | 4135 | 4110 | 4140 | 4100 | 36051 |
| 583 | 20230925 | 094700 | 4405551445 | 4110 | 4115 | 4120 | 4105 | 18498 |
| 584 | 20230925 | 094600 | 4329473460 | 4120 | 4120 | 4120 | 4105 | 33727 |
| 585 | 20230925 | 094500 | 4190844070 | 4110 | 4130 | 4130 | 4100 | 114169 |
| 586 | 20230925 | 094400 | 3721581175 | 4130 | 4150 | 4150 | 4130 | 31919 |
| 587 | 20230925 | 094300 | 3589462500 | 4150 | 4170 | 4170 | 4150 | 3097 |
| 588 | 20230925 | 094200 | 3576581485 | 4170 | 4175 | 4175 | 4165 | 9132 |
| 589 | 20230925 | 094100 | 3538499275 | 4180 | 4140 | 4190 | 4140 | 21409 |
| 590 | 20230925 | 094000 | 3449246115 | 4145 | 4145 | 4150 | 4140 | 16460 |
| 591 | 20230925 | 093900 | 3381044435 | 4145 | 4150 | 4155 | 4145 | 14047 |
| 592 | 20230925 | 093800 | 3322742480 | 4155 | 4155 | 4165 | 4155 | 2701 |
| 593 | 20230925 | 093700 | 3311513020 | 4155 | 4165 | 4170 | 4155 | 4850 |
| 594 | 20230925 | 093600 | 3291339615 | 4160 | 4175 | 4180 | 4150 | 16336 |
| 595 | 20230925 | 093500 | 3223411010 | 4180 | 4175 | 4180 | 4165 | 6794 |
| 596 | 20230925 | 093400 | 3195070425 | 4175 | 4160 | 4175 | 4145 | 15931 |
| 597 | 20230925 | 093300 | 3128790815 | 4165 | 4165 | 4165 | 4155 | 6185 |
| 598 | 20230925 | 093200 | 3103051275 | 4160 | 4150 | 4170 | 4150 | 8959 |
| 599 | 20230925 | 093100 | 3065746415 | 4155 | 4165 | 4170 | 4150 | 9230 |
| 600 | 20230925 | 093000 | 3027323615 | 4160 | 4170 | 4170 | 4160 | 4937 |
| 601 | 20230925 | 092900 | 3006766635 | 4165 | 4175 | 4180 | 4165 | 7300 |
| 602 | 20230925 | 092800 | 2976334890 | 4185 | 4160 | 4185 | 4145 | 35796 |
| 603 | 20230925 | 092700 | 2827620720 | 4160 | 4170 | 4170 | 4155 | 15187 |
| 604 | 20230925 | 092600 | 2764398025 | 4175 | 4160 | 4180 | 4160 | 10601 |
| 605 | 20230925 | 092500 | 2720201890 | 4160 | 4180 | 4185 | 4160 | 22490 |
| 606 | 20230925 | 092400 | 2626391705 | 4180 | 4210 | 4210 | 4175 | 17576 |
| 607 | 20230925 | 092300 | 2552761945 | 4210 | 4210 | 4215 | 4210 | 13663 |
| 608 | 20230925 | 092200 | 2495217430 | 4210 | 4190 | 4210 | 4190 | 15660 |
| 609 | 20230925 | 092100 | 2429436275 | 4190 | 4180 | 4190 | 4175 | 11221 |
| 610 | 20230925 | 092000 | 2382539590 | 4185 | 4190 | 4190 | 4175 | 17644 |
| 611 | 20230925 | 091900 | 2308746115 | 4190 | 4200 | 4200 | 4190 | 4192 |
| 612 | 20230925 | 091800 | 2291164075 | 4200 | 4205 | 4210 | 4195 | 11682 |
| 613 | 20230925 | 091700 | 2242078705 | 4205 | 4205 | 4210 | 4200 | 12642 |
| 614 | 20230925 | 091600 | 2188931925 | 4205 | 4200 | 4210 | 4195 | 14644 |
| 615 | 20230925 | 091500 | 2127413100 | 4200 | 4200 | 4210 | 4190 | 6870 |
| 616 | 20230925 | 091400 | 2098582885 | 4190 | 4195 | 4200 | 4185 | 6821 |
| 617 | 20230925 | 091300 | 2069990325 | 4190 | 4210 | 4210 | 4190 | 12716 |
| 618 | 20230925 | 091200 | 2016539540 | 4210 | 4195 | 4210 | 4180 | 21016 |
| 619 | 20230925 | 091100 | 1928379535 | 4190 | 4190 | 4200 | 4185 | 11360 |
| 620 | 20230925 | 091000 | 1880748925 | 4190 | 4205 | 4210 | 4190 | 21811 |
| 621 | 20230925 | 090900 | 1789111800 | 4205 | 4180 | 4225 | 4175 | 26160 |
| 622 | 20230925 | 090800 | 1679157440 | 4180 | 4195 | 4200 | 4175 | 15946 |
| 623 | 20230925 | 090700 | 1612379255 | 4200 | 4200 | 4210 | 4185 | 25383 |
| 624 | 20230925 | 090600 | 1505811235 | 4200 | 4200 | 4205 | 4185 | 21499 |
| 625 | 20230925 | 090500 | 1415715360 | 4200 | 4180 | 4210 | 4175 | 29796 |
| 626 | 20230925 | 090400 | 1290712185 | 4185 | 4160 | 4185 | 4160 | 12274 |
| 627 | 20230925 | 090300 | 1239562185 | 4165 | 4145 | 4180 | 4125 | 70841 |
| 628 | 20230925 | 090200 | 945791370 | 4150 | 4185 | 4185 | 4150 | 85421 |
| 629 | 20230925 | 090100 | 590150655 | 4185 | 4190 | 4215 | 4185 | 18455 |
| 630 | 20230925 | 090000 | 512653690 | 4190 | 4200 | 4235 | 4185 | 119692 |