32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 192700 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 119722 |
| 3 | 20230927 | 192600 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 4 | 20230927 | 192500 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 5 | 20230927 | 192400 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 6 | 20230927 | 192300 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 7 | 20230927 | 192200 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 8 | 20230927 | 192100 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 9 | 20230927 | 192000 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 10 | 20230927 | 191900 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 11 | 20230927 | 191800 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 12 | 20230927 | 191700 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 13 | 20230927 | 191600 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 14 | 20230927 | 191500 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 15 | 20230927 | 191400 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 16 | 20230927 | 191300 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 17 | 20230927 | 191200 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 18 | 20230927 | 191100 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 19 | 20230927 | 191000 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 20 | 20230927 | 190900 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 21 | 20230927 | 190800 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 22 | 20230927 | 190700 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 23 | 20230927 | 190600 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 24 | 20230927 | 190500 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 25 | 20230927 | 190400 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 26 | 20230927 | 190300 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 27 | 20230927 | 190200 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 28 | 20230927 | 190100 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 29 | 20230927 | 190000 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 30 | 20230927 | 185900 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 31 | 20230927 | 185800 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 32 | 20230927 | 185700 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 119722 |
| 33 | 20230927 | 185600 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 34 | 20230927 | 185500 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 35 | 20230927 | 185400 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 36 | 20230927 | 185300 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 37 | 20230927 | 185200 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 38 | 20230927 | 185100 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 39 | 20230927 | 185000 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 40 | 20230927 | 184900 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 41 | 20230927 | 184800 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 42 | 20230927 | 184700 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 43 | 20230927 | 184600 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 44 | 20230927 | 184500 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 45 | 20230927 | 184400 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 46 | 20230927 | 184300 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 47 | 20230927 | 184200 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 48 | 20230927 | 184100 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 49 | 20230927 | 184000 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 50 | 20230927 | 183900 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 51 | 20230927 | 183800 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 52 | 20230927 | 183700 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 53 | 20230927 | 183600 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 54 | 20230927 | 183500 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 55 | 20230927 | 183400 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 56 | 20230927 | 183300 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 57 | 20230927 | 183200 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 58 | 20230927 | 183100 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 59 | 20230927 | 183000 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 60 | 20230927 | 182900 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 61 | 20230927 | 182800 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 62 | 20230927 | 182700 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 119722 |
| 63 | 20230927 | 182600 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 64 | 20230927 | 182500 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 65 | 20230927 | 182400 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 66 | 20230927 | 182300 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 67 | 20230927 | 182200 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 68 | 20230927 | 182100 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 69 | 20230927 | 182000 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 70 | 20230927 | 181900 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 71 | 20230927 | 181800 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 72 | 20230927 | 181700 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 73 | 20230927 | 181600 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 74 | 20230927 | 181500 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 75 | 20230927 | 181400 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 76 | 20230927 | 181300 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 77 | 20230927 | 181200 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 78 | 20230927 | 181100 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 79 | 20230927 | 181000 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 80 | 20230927 | 180900 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 81 | 20230927 | 180800 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 82 | 20230927 | 180700 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 83 | 20230927 | 180600 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 84 | 20230927 | 180500 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 85 | 20230927 | 180400 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 86 | 20230927 | 180300 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 87 | 20230927 | 180200 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 88 | 20230927 | 180100 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 89 | 20230927 | 180000 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 90 | 20230927 | 175900 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 91 | 20230927 | 175800 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 92 | 20230927 | 175700 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 119722 |
| 93 | 20230927 | 175600 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 94 | 20230927 | 175500 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 95 | 20230927 | 175400 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 96 | 20230927 | 175300 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 97 | 20230927 | 175200 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 98 | 20230927 | 175100 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 99 | 20230927 | 175000 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 100 | 20230927 | 174900 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 101 | 20230927 | 174800 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 102 | 20230927 | 174700 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 103 | 20230927 | 174600 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 104 | 20230927 | 174500 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 105 | 20230927 | 174400 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 106 | 20230927 | 174300 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 107 | 20230927 | 174200 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 108 | 20230927 | 174100 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 109 | 20230927 | 174000 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 110 | 20230927 | 173900 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 111 | 20230927 | 173800 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 112 | 20230927 | 173700 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 113 | 20230927 | 173600 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 114 | 20230927 | 173500 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 115 | 20230927 | 173400 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 116 | 20230927 | 173300 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 117 | 20230927 | 173200 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 118 | 20230927 | 173100 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 119 | 20230927 | 173000 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 120 | 20230927 | 172900 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 121 | 20230927 | 172800 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 122 | 20230927 | 172700 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 119722 |
| 123 | 20230927 | 172600 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 124 | 20230927 | 172500 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 125 | 20230927 | 172400 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 126 | 20230927 | 172300 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 127 | 20230927 | 172200 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 128 | 20230927 | 172100 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 129 | 20230927 | 172000 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 130 | 20230927 | 171900 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 131 | 20230927 | 171800 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 132 | 20230927 | 171700 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 133 | 20230927 | 171600 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 134 | 20230927 | 171500 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 135 | 20230927 | 171400 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 136 | 20230927 | 171300 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 137 | 20230927 | 171200 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 138 | 20230927 | 171100 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 139 | 20230927 | 171000 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 140 | 20230927 | 170900 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 141 | 20230927 | 170800 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 142 | 20230927 | 170700 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 143 | 20230927 | 170600 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 144 | 20230927 | 170500 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 145 | 20230927 | 170400 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 146 | 20230927 | 170300 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 147 | 20230927 | 170200 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 148 | 20230927 | 170100 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 149 | 20230927 | 170000 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 150 | 20230927 | 165900 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 151 | 20230927 | 165800 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 152 | 20230927 | 165700 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 119722 |
| 153 | 20230927 | 165600 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 154 | 20230927 | 165500 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 155 | 20230927 | 165400 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 156 | 20230927 | 165300 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 157 | 20230927 | 165200 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 158 | 20230927 | 165100 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 159 | 20230927 | 165000 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 160 | 20230927 | 164900 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 161 | 20230927 | 164800 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 162 | 20230927 | 164700 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 163 | 20230927 | 164600 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 164 | 20230927 | 164500 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 165 | 20230927 | 164400 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 166 | 20230927 | 164300 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 167 | 20230927 | 164200 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 168 | 20230927 | 164100 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 169 | 20230927 | 164000 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 170 | 20230927 | 163900 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 171 | 20230927 | 163800 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 172 | 20230927 | 163700 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 173 | 20230927 | 163600 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 174 | 20230927 | 163500 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 175 | 20230927 | 163400 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 176 | 20230927 | 163300 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 177 | 20230927 | 163200 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 178 | 20230927 | 163100 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 179 | 20230927 | 163000 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 180 | 20230927 | 162900 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 181 | 20230927 | 162800 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 182 | 20230927 | 162700 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 119722 |
| 183 | 20230927 | 162600 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 184 | 20230927 | 162500 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 185 | 20230927 | 162400 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 186 | 20230927 | 162300 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 187 | 20230927 | 162200 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 188 | 20230927 | 162100 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 189 | 20230927 | 162000 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 190 | 20230927 | 161900 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 191 | 20230927 | 161800 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 192 | 20230927 | 161700 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 193 | 20230927 | 161600 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 194 | 20230927 | 161500 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 195 | 20230927 | 161400 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 196 | 20230927 | 161300 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 197 | 20230927 | 161200 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 198 | 20230927 | 161100 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 199 | 20230927 | 161000 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 200 | 20230927 | 160900 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 201 | 20230927 | 160800 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 202 | 20230927 | 160700 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 203 | 20230927 | 160600 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 204 | 20230927 | 160500 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 205 | 20230927 | 160400 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 206 | 20230927 | 160300 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 207 | 20230927 | 160200 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 208 | 20230927 | 160100 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 209 | 20230927 | 160000 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 210 | 20230927 | 155900 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 211 | 20230927 | 155800 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 212 | 20230927 | 155700 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 119722 |
| 213 | 20230927 | 155600 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 214 | 20230927 | 155500 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 215 | 20230927 | 155400 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 216 | 20230927 | 155300 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 217 | 20230927 | 155200 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 218 | 20230927 | 155100 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 219 | 20230927 | 155000 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 220 | 20230927 | 154900 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 221 | 20230927 | 154800 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 222 | 20230927 | 154700 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 223 | 20230927 | 154600 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 224 | 20230927 | 154500 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 225 | 20230927 | 154400 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 226 | 20230927 | 154300 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 227 | 20230927 | 154200 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 228 | 20230927 | 154100 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 229 | 20230927 | 154000 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 230 | 20230927 | 153900 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 231 | 20230927 | 153800 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 232 | 20230927 | 153700 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 233 | 20230927 | 153600 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 234 | 20230927 | 153500 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 235 | 20230927 | 153400 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 236 | 20230927 | 153300 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 237 | 20230927 | 153200 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 238 | 20230927 | 153100 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 0 |
| 239 | 20230927 | 153000 | 14224457435 | 3670 | 3670 | 3670 | 3670 | 119722 |
| 240 | 20230927 | 152900 | 13785077695 | 3675 | 3675 | 3675 | 3675 | 0 |
| 241 | 20230927 | 152800 | 13785077695 | 3675 | 3675 | 3675 | 3675 | 0 |
| 242 | 20230927 | 152700 | 13785077695 | 3675 | 3675 | 3675 | 3675 | 0 |
| 243 | 20230927 | 152600 | 13785077695 | 3675 | 3675 | 3675 | 3675 | 0 |
| 244 | 20230927 | 152500 | 13785077695 | 3675 | 3675 | 3675 | 3675 | 0 |
| 245 | 20230927 | 152400 | 13785077695 | 3675 | 3675 | 3675 | 3675 | 0 |
| 246 | 20230927 | 152300 | 13785077695 | 3675 | 3675 | 3675 | 3675 | 0 |
| 247 | 20230927 | 152200 | 13785077695 | 3675 | 3675 | 3675 | 3675 | 0 |
| 248 | 20230927 | 152100 | 13785077695 | 3675 | 3675 | 3675 | 3675 | 0 |
| 249 | 20230927 | 152000 | 13785077695 | 3675 | 3675 | 3675 | 3675 | 0 |
| 250 | 20230927 | 151900 | 13785077695 | 3675 | 3695 | 3700 | 3670 | 30794 |
| 251 | 20230927 | 151800 | 13671767515 | 3700 | 3710 | 3710 | 3695 | 8277 |
| 252 | 20230927 | 151700 | 13641084105 | 3715 | 3720 | 3720 | 3710 | 7692 |
| 253 | 20230927 | 151600 | 13612513120 | 3720 | 3715 | 3720 | 3710 | 3951 |
| 254 | 20230927 | 151500 | 13597832015 | 3715 | 3710 | 3715 | 3700 | 16852 |
| 255 | 20230927 | 151400 | 13535399085 | 3710 | 3715 | 3720 | 3710 | 4201 |
| 256 | 20230927 | 151300 | 13519804555 | 3720 | 3715 | 3720 | 3715 | 632 |
| 257 | 20230927 | 151200 | 13517456165 | 3715 | 3720 | 3720 | 3715 | 3334 |
| 258 | 20230927 | 151100 | 13505069595 | 3720 | 3715 | 3720 | 3715 | 3375 |
| 259 | 20230927 | 151000 | 13492523950 | 3710 | 3715 | 3720 | 3700 | 18406 |
| 260 | 20230927 | 150900 | 13424354455 | 3720 | 3705 | 3725 | 3705 | 8437 |
| 261 | 20230927 | 150800 | 13393041375 | 3705 | 3705 | 3710 | 3705 | 2750 |
| 262 | 20230927 | 150700 | 13382852080 | 3715 | 3705 | 3715 | 3700 | 6859 |
| 263 | 20230927 | 150600 | 13357423450 | 3705 | 3715 | 3715 | 3705 | 11842 |
| 264 | 20230927 | 150500 | 13313508155 | 3715 | 3725 | 3725 | 3715 | 15263 |
| 265 | 20230927 | 150400 | 13256742460 | 3725 | 3725 | 3725 | 3725 | 4043 |
| 266 | 20230927 | 150300 | 13241682285 | 3725 | 3730 | 3730 | 3720 | 5676 |
| 267 | 20230927 | 150200 | 13220537705 | 3730 | 3735 | 3735 | 3730 | 26255 |
| 268 | 20230927 | 150100 | 13122591860 | 3735 | 3730 | 3735 | 3730 | 2645 |
| 269 | 20230927 | 150000 | 13112724710 | 3730 | 3735 | 3735 | 3730 | 2917 |
| 270 | 20230927 | 145900 | 13101842735 | 3735 | 3735 | 3735 | 3730 | 12983 |
| 271 | 20230927 | 145800 | 13053398075 | 3740 | 3735 | 3740 | 3730 | 3249 |
| 272 | 20230927 | 145700 | 13041262790 | 3745 | 3725 | 3745 | 3725 | 8271 |
| 273 | 20230927 | 145600 | 13010386400 | 3725 | 3730 | 3730 | 3725 | 1555 |
| 274 | 20230927 | 145500 | 13004594015 | 3725 | 3725 | 3730 | 3725 | 3627 |
| 275 | 20230927 | 145400 | 12991078425 | 3720 | 3725 | 3725 | 3720 | 2773 |
| 276 | 20230927 | 145300 | 12980750455 | 3720 | 3720 | 3725 | 3720 | 2142 |
| 277 | 20230927 | 145200 | 12972781870 | 3720 | 3720 | 3725 | 3715 | 3144 |
| 278 | 20230927 | 145100 | 12961086395 | 3720 | 3730 | 3735 | 3715 | 8371 |
| 279 | 20230927 | 145000 | 12929925255 | 3730 | 3750 | 3750 | 3725 | 16514 |
| 280 | 20230927 | 144900 | 12868179015 | 3745 | 3750 | 3755 | 3745 | 7620 |
| 281 | 20230927 | 144800 | 12839625810 | 3750 | 3750 | 3760 | 3745 | 23680 |
| 282 | 20230927 | 144700 | 12750756665 | 3745 | 3730 | 3750 | 3730 | 17627 |
| 283 | 20230927 | 144600 | 12684761145 | 3730 | 3735 | 3735 | 3725 | 8983 |
| 284 | 20230927 | 144500 | 12651257715 | 3735 | 3740 | 3740 | 3735 | 2994 |
| 285 | 20230927 | 144400 | 12640070545 | 3740 | 3740 | 3740 | 3730 | 11331 |
| 286 | 20230927 | 144300 | 12597743650 | 3740 | 3725 | 3745 | 3725 | 29723 |
| 287 | 20230927 | 144200 | 12486696085 | 3725 | 3725 | 3730 | 3715 | 2060 |
| 288 | 20230927 | 144100 | 12479022615 | 3715 | 3720 | 3725 | 3715 | 10714 |
| 289 | 20230927 | 144000 | 12439197960 | 3720 | 3720 | 3730 | 3720 | 9620 |
| 290 | 20230927 | 143900 | 12403376995 | 3720 | 3715 | 3725 | 3710 | 7608 |
| 291 | 20230927 | 143800 | 12375083795 | 3715 | 3710 | 3715 | 3710 | 389 |
| 292 | 20230927 | 143700 | 12373639925 | 3715 | 3720 | 3720 | 3715 | 4636 |
| 293 | 20230927 | 143600 | 12356403330 | 3715 | 3710 | 3715 | 3705 | 6865 |
| 294 | 20230927 | 143500 | 12330917280 | 3705 | 3705 | 3715 | 3700 | 15693 |
| 295 | 20230927 | 143400 | 12272768910 | 3715 | 3700 | 3715 | 3700 | 5849 |
| 296 | 20230927 | 143300 | 12251071020 | 3705 | 3700 | 3705 | 3695 | 7740 |
| 297 | 20230927 | 143200 | 12222434730 | 3700 | 3700 | 3700 | 3700 | 686 |
| 298 | 20230927 | 143100 | 12219896530 | 3700 | 3700 | 3700 | 3695 | 4236 |
| 299 | 20230927 | 143000 | 12204223335 | 3700 | 3695 | 3700 | 3690 | 3238 |
| 300 | 20230927 | 142900 | 12192258325 | 3695 | 3690 | 3695 | 3685 | 3743 |
| 301 | 20230927 | 142800 | 12178443290 | 3690 | 3685 | 3690 | 3685 | 2022 |
| 302 | 20230927 | 142700 | 12170990170 | 3685 | 3685 | 3685 | 3680 | 1922 |
| 303 | 20230927 | 142600 | 12163911600 | 3680 | 3675 | 3685 | 3675 | 5304 |
| 304 | 20230927 | 142500 | 12144392845 | 3680 | 3675 | 3685 | 3675 | 11909 |
| 305 | 20230927 | 142400 | 12100624960 | 3670 | 3675 | 3675 | 3665 | 20467 |
| 306 | 20230927 | 142300 | 12025514670 | 3675 | 3680 | 3680 | 3675 | 4729 |
| 307 | 20230927 | 142200 | 12008134005 | 3685 | 3680 | 3685 | 3675 | 10598 |
| 308 | 20230927 | 142100 | 11969170895 | 3680 | 3685 | 3685 | 3680 | 1819 |
| 309 | 20230927 | 142000 | 11962476750 | 3680 | 3685 | 3685 | 3680 | 65 |
| 310 | 20230927 | 141900 | 11962237230 | 3685 | 3690 | 3690 | 3685 | 863 |
| 311 | 20230927 | 141800 | 11959057020 | 3690 | 3690 | 3690 | 3680 | 2768 |
| 312 | 20230927 | 141700 | 11948858055 | 3695 | 3700 | 3700 | 3685 | 7243 |
| 313 | 20230927 | 141600 | 11922159890 | 3695 | 3705 | 3710 | 3695 | 8635 |
| 314 | 20230927 | 141500 | 11890223730 | 3705 | 3705 | 3705 | 3700 | 6365 |
| 315 | 20230927 | 141400 | 11866641530 | 3705 | 3700 | 3705 | 3695 | 3862 |
| 316 | 20230927 | 141300 | 11852353360 | 3700 | 3700 | 3700 | 3690 | 2683 |
| 317 | 20230927 | 141200 | 11842437125 | 3700 | 3690 | 3700 | 3690 | 5183 |
| 318 | 20230927 | 141100 | 11823268905 | 3690 | 3690 | 3695 | 3685 | 4958 |
| 319 | 20230927 | 141000 | 11804974925 | 3690 | 3680 | 3690 | 3680 | 5101 |
| 320 | 20230927 | 140900 | 11786178360 | 3680 | 3685 | 3685 | 3680 | 1819 |
| 321 | 20230927 | 140800 | 11779484405 | 3685 | 3685 | 3685 | 3675 | 1216 |
| 322 | 20230927 | 140700 | 11775010980 | 3685 | 3675 | 3685 | 3675 | 3429 |
| 323 | 20230927 | 140600 | 11762409145 | 3675 | 3680 | 3680 | 3675 | 4371 |
| 324 | 20230927 | 140500 | 11746327815 | 3685 | 3685 | 3685 | 3680 | 1577 |
| 325 | 20230927 | 140400 | 11740520345 | 3685 | 3685 | 3685 | 3680 | 2943 |
| 326 | 20230927 | 140300 | 11729675590 | 3680 | 3680 | 3685 | 3680 | 1061 |
| 327 | 20230927 | 140200 | 11725770270 | 3685 | 3680 | 3685 | 3680 | 718 |
| 328 | 20230927 | 140100 | 11723128015 | 3680 | 3685 | 3685 | 3680 | 489 |
| 329 | 20230927 | 140000 | 11721327825 | 3685 | 3680 | 3685 | 3680 | 1774 |
| 330 | 20230927 | 135900 | 11714797990 | 3680 | 3680 | 3685 | 3680 | 275 |
| 331 | 20230927 | 135800 | 11713785980 | 3685 | 3675 | 3685 | 3675 | 4315 |
| 332 | 20230927 | 135700 | 11697912805 | 3675 | 3680 | 3685 | 3675 | 3644 |
| 333 | 20230927 | 135600 | 11684509460 | 3685 | 3685 | 3685 | 3680 | 7816 |
| 334 | 20230927 | 135500 | 11655740645 | 3685 | 3685 | 3690 | 3680 | 2140 |
| 335 | 20230927 | 135400 | 11647859155 | 3690 | 3685 | 3690 | 3680 | 4346 |
| 336 | 20230927 | 135300 | 11631845645 | 3685 | 3690 | 3690 | 3680 | 4763 |
| 337 | 20230927 | 135200 | 11614295220 | 3690 | 3680 | 3690 | 3675 | 2237 |
| 338 | 20230927 | 135100 | 11606054460 | 3680 | 3680 | 3685 | 3675 | 1860 |
| 339 | 20230927 | 135000 | 11599214805 | 3685 | 3685 | 3690 | 3675 | 3205 |
| 340 | 20230927 | 134900 | 11587417990 | 3690 | 3680 | 3690 | 3680 | 1404 |
| 341 | 20230927 | 134800 | 11582244145 | 3685 | 3690 | 3695 | 3680 | 5676 |
| 342 | 20230927 | 134700 | 11561301010 | 3690 | 3680 | 3690 | 3680 | 4678 |
| 343 | 20230927 | 134600 | 11544073470 | 3680 | 3685 | 3690 | 3680 | 14146 |
| 344 | 20230927 | 134500 | 11491945915 | 3680 | 3680 | 3700 | 3680 | 21784 |
| 345 | 20230927 | 134400 | 11411584900 | 3675 | 3670 | 3675 | 3665 | 11157 |
| 346 | 20230927 | 134300 | 11370601360 | 3665 | 3660 | 3675 | 3660 | 5306 |
| 347 | 20230927 | 134200 | 11351140080 | 3660 | 3670 | 3675 | 3660 | 10953 |
| 348 | 20230927 | 134100 | 11310981990 | 3675 | 3655 | 3675 | 3655 | 10590 |
| 349 | 20230927 | 134000 | 11272165300 | 3650 | 3650 | 3655 | 3650 | 7590 |
| 350 | 20230927 | 133900 | 11244457150 | 3645 | 3635 | 3645 | 3635 | 7010 |
| 351 | 20230927 | 133800 | 11218936520 | 3640 | 3640 | 3640 | 3635 | 800 |
| 352 | 20230927 | 133700 | 11216027835 | 3635 | 3630 | 3640 | 3630 | 1616 |
| 353 | 20230927 | 133600 | 11210153930 | 3640 | 3635 | 3640 | 3630 | 1253 |
| 354 | 20230927 | 133500 | 11205600165 | 3640 | 3630 | 3640 | 3630 | 552 |
| 355 | 20230927 | 133400 | 11203596285 | 3640 | 3640 | 3640 | 3635 | 368 |
| 356 | 20230927 | 133300 | 11202257265 | 3645 | 3630 | 3645 | 3630 | 1699 |
| 357 | 20230927 | 133200 | 11196077005 | 3630 | 3640 | 3640 | 3625 | 1529 |
| 358 | 20230927 | 133100 | 11190527720 | 3640 | 3645 | 3645 | 3610 | 25467 |
| 359 | 20230927 | 133000 | 11098272890 | 3645 | 3640 | 3645 | 3640 | 1073 |
| 360 | 20230927 | 132900 | 11094367120 | 3645 | 3645 | 3650 | 3640 | 4801 |
| 361 | 20230927 | 132800 | 11076882610 | 3645 | 3640 | 3645 | 3640 | 607 |
| 362 | 20230927 | 132700 | 11074670100 | 3645 | 3645 | 3650 | 3645 | 2278 |
| 363 | 20230927 | 132600 | 11066366740 | 3645 | 3635 | 3645 | 3635 | 3825 |
| 364 | 20230927 | 132500 | 11052451710 | 3630 | 3630 | 3635 | 3630 | 2383 |
| 365 | 20230927 | 132400 | 11043795375 | 3630 | 3635 | 3635 | 3630 | 446 |
| 366 | 20230927 | 132300 | 11042174295 | 3630 | 3625 | 3630 | 3625 | 4601 |
| 367 | 20230927 | 132200 | 11025472670 | 3625 | 3630 | 3630 | 3625 | 807 |
| 368 | 20230927 | 132100 | 11022546780 | 3630 | 3630 | 3630 | 3625 | 63 |
| 369 | 20230927 | 132000 | 11022318390 | 3630 | 3625 | 3630 | 3625 | 3466 |
| 370 | 20230927 | 131900 | 11009739285 | 3625 | 3625 | 3625 | 3620 | 4632 |
| 371 | 20230927 | 131800 | 10992950735 | 3630 | 3620 | 3630 | 3620 | 1032 |
| 372 | 20230927 | 131700 | 10989213005 | 3620 | 3620 | 3630 | 3620 | 1742 |
| 373 | 20230927 | 131600 | 10982900925 | 3620 | 3630 | 3630 | 3620 | 8158 |
| 374 | 20230927 | 131500 | 10953352500 | 3630 | 3630 | 3635 | 3630 | 613 |
| 375 | 20230927 | 131400 | 10951127260 | 3630 | 3625 | 3630 | 3625 | 342 |
| 376 | 20230927 | 131300 | 10949886970 | 3630 | 3635 | 3635 | 3625 | 1320 |
| 377 | 20230927 | 131200 | 10945096765 | 3630 | 3625 | 3635 | 3625 | 590 |
| 378 | 20230927 | 131100 | 10942955180 | 3625 | 3630 | 3630 | 3625 | 244 |
| 379 | 20230927 | 131000 | 10942070230 | 3630 | 3610 | 3630 | 3610 | 4850 |
| 380 | 20230927 | 130900 | 10924523540 | 3610 | 3615 | 3620 | 3610 | 13058 |
| 381 | 20230927 | 130800 | 10877316310 | 3615 | 3625 | 3625 | 3615 | 9201 |
| 382 | 20230927 | 130700 | 10844005105 | 3625 | 3625 | 3625 | 3620 | 712 |
| 383 | 20230927 | 130600 | 10841424515 | 3625 | 3630 | 3630 | 3625 | 1505 |
| 384 | 20230927 | 130500 | 10835968630 | 3630 | 3630 | 3635 | 3630 | 5433 |
| 385 | 20230927 | 130400 | 10816246785 | 3630 | 3625 | 3630 | 3625 | 1166 |
| 386 | 20230927 | 130300 | 10812019230 | 3630 | 3625 | 3630 | 3625 | 782 |
| 387 | 20230927 | 130200 | 10809184060 | 3625 | 3630 | 3630 | 3625 | 13255 |
| 388 | 20230927 | 130100 | 10761075135 | 3630 | 3630 | 3635 | 3630 | 10872 |
| 389 | 20230927 | 130000 | 10721609715 | 3620 | 3620 | 3625 | 3620 | 2776 |
| 390 | 20230927 | 125900 | 10711559220 | 3620 | 3620 | 3620 | 3620 | 3027 |
| 391 | 20230927 | 125800 | 10700601480 | 3625 | 3630 | 3630 | 3625 | 2786 |
| 392 | 20230927 | 125700 | 10690500300 | 3630 | 3635 | 3635 | 3630 | 878 |
| 393 | 20230927 | 125600 | 10687309415 | 3630 | 3630 | 3630 | 3630 | 10777 |
| 394 | 20230927 | 125500 | 10648188905 | 3635 | 3635 | 3635 | 3630 | 365 |
| 395 | 20230927 | 125400 | 10646863290 | 3635 | 3635 | 3635 | 3635 | 764 |
| 396 | 20230927 | 125300 | 10644086150 | 3635 | 3635 | 3635 | 3635 | 3 |
| 397 | 20230927 | 125200 | 10644075245 | 3630 | 3635 | 3635 | 3630 | 2344 |
| 398 | 20230927 | 125100 | 10635559805 | 3640 | 3635 | 3640 | 3635 | 93 |
| 399 | 20230927 | 125000 | 10635221340 | 3640 | 3640 | 3640 | 3640 | 1229 |
| 400 | 20230927 | 124900 | 10630747780 | 3640 | 3635 | 3640 | 3635 | 3211 |
| 401 | 20230927 | 124800 | 10619073020 | 3635 | 3635 | 3635 | 3625 | 7484 |
| 402 | 20230927 | 124700 | 10591930750 | 3635 | 3635 | 3635 | 3635 | 2261 |
| 403 | 20230927 | 124600 | 10583712015 | 3635 | 3630 | 3635 | 3630 | 2935 |
| 404 | 20230927 | 124500 | 10573056065 | 3630 | 3630 | 3630 | 3625 | 1031 |
| 405 | 20230927 | 124400 | 10569313610 | 3625 | 3620 | 3630 | 3620 | 753 |
| 406 | 20230927 | 124300 | 10566584525 | 3625 | 3625 | 3625 | 3620 | 575 |
| 407 | 20230927 | 124200 | 10564502955 | 3625 | 3625 | 3625 | 3625 | 32 |
| 408 | 20230927 | 124100 | 10564386955 | 3625 | 3625 | 3630 | 3620 | 350 |
| 409 | 20230927 | 124000 | 10563116775 | 3630 | 3620 | 3630 | 3620 | 1917 |
| 410 | 20230927 | 123900 | 10556176020 | 3620 | 3625 | 3625 | 3615 | 3434 |
| 411 | 20230927 | 123800 | 10543752385 | 3630 | 3630 | 3630 | 3630 | 383 |
| 412 | 20230927 | 123700 | 10542362095 | 3630 | 3630 | 3630 | 3625 | 7 |
| 413 | 20230927 | 123600 | 10542336690 | 3625 | 3635 | 3635 | 3625 | 481 |
| 414 | 20230927 | 123500 | 10540592910 | 3625 | 3640 | 3640 | 3625 | 316 |
| 415 | 20230927 | 123400 | 10539444345 | 3640 | 3635 | 3640 | 3625 | 1693 |
| 416 | 20230927 | 123300 | 10533292695 | 3630 | 3640 | 3640 | 3630 | 1213 |
| 417 | 20230927 | 123200 | 10528885075 | 3640 | 3635 | 3640 | 3635 | 1213 |
| 418 | 20230927 | 123100 | 10524469765 | 3640 | 3635 | 3640 | 3620 | 12330 |
| 419 | 20230927 | 123000 | 10479773195 | 3635 | 3640 | 3640 | 3630 | 540 |
| 420 | 20230927 | 122900 | 10477811085 | 3640 | 3640 | 3640 | 3640 | 801 |
| 421 | 20230927 | 122800 | 10474895445 | 3645 | 3635 | 3645 | 3635 | 1926 |
| 422 | 20230927 | 122700 | 10467888905 | 3635 | 3645 | 3645 | 3630 | 1627 |
| 423 | 20230927 | 122600 | 10461974085 | 3645 | 3635 | 3645 | 3635 | 1574 |
| 424 | 20230927 | 122500 | 10456244565 | 3635 | 3635 | 3635 | 3630 | 590 |
| 425 | 20230927 | 122400 | 10454101345 | 3630 | 3625 | 3635 | 3610 | 6530 |
| 426 | 20230927 | 122300 | 10430473490 | 3625 | 3650 | 3650 | 3620 | 16183 |
| 427 | 20230927 | 122200 | 10371657875 | 3645 | 3645 | 3650 | 3640 | 567 |
| 428 | 20230927 | 122100 | 10369591925 | 3650 | 3645 | 3650 | 3640 | 3627 |
| 429 | 20230927 | 122000 | 10356369855 | 3645 | 3650 | 3650 | 3640 | 2760 |
| 430 | 20230927 | 121900 | 10346297315 | 3645 | 3640 | 3645 | 3640 | 3010 |
| 431 | 20230927 | 121800 | 10335330320 | 3640 | 3640 | 3640 | 3635 | 3873 |
| 432 | 20230927 | 121700 | 10321247905 | 3640 | 3640 | 3640 | 3640 | 462 |
| 433 | 20230927 | 121600 | 10319566225 | 3635 | 3640 | 3640 | 3630 | 2304 |
| 434 | 20230927 | 121500 | 10311190940 | 3640 | 3640 | 3645 | 3640 | 703 |
| 435 | 20230927 | 121400 | 10308629520 | 3640 | 3640 | 3645 | 3635 | 615 |
| 436 | 20230927 | 121300 | 10306390920 | 3645 | 3640 | 3645 | 3635 | 746 |
| 437 | 20230927 | 121200 | 10303676455 | 3635 | 3640 | 3645 | 3635 | 14866 |
| 438 | 20230927 | 121100 | 10249566990 | 3640 | 3640 | 3645 | 3640 | 6910 |
| 439 | 20230927 | 121000 | 10224384485 | 3640 | 3630 | 3640 | 3630 | 4407 |
| 440 | 20230927 | 120900 | 10208370620 | 3630 | 3625 | 3630 | 3625 | 1312 |
| 441 | 20230927 | 120800 | 10203614545 | 3620 | 3625 | 3625 | 3620 | 837 |
| 442 | 20230927 | 120700 | 10200584590 | 3625 | 3625 | 3625 | 3625 | 30 |
| 443 | 20230927 | 120600 | 10200475840 | 3620 | 3620 | 3620 | 3620 | 1081 |
| 444 | 20230927 | 120500 | 10196562620 | 3620 | 3625 | 3625 | 3620 | 2778 |
| 445 | 20230927 | 120400 | 10186499870 | 3625 | 3630 | 3630 | 3625 | 5188 |
| 446 | 20230927 | 120300 | 10167678720 | 3630 | 3630 | 3630 | 3625 | 1673 |
| 447 | 20230927 | 120200 | 10161606730 | 3630 | 3625 | 3630 | 3625 | 1312 |
| 448 | 20230927 | 120100 | 10156850710 | 3625 | 3625 | 3625 | 3620 | 3204 |
| 449 | 20230927 | 120000 | 10145251680 | 3625 | 3625 | 3625 | 3625 | 4 |
| 450 | 20230927 | 115900 | 10145237180 | 3625 | 3620 | 3625 | 3615 | 1657 |
| 451 | 20230927 | 115800 | 10139239625 | 3620 | 3620 | 3620 | 3615 | 4451 |
| 452 | 20230927 | 115700 | 10123149175 | 3615 | 3625 | 3625 | 3615 | 2359 |
| 453 | 20230927 | 115600 | 10114621235 | 3615 | 3615 | 3625 | 3615 | 1157 |
| 454 | 20230927 | 115500 | 10110438560 | 3615 | 3620 | 3625 | 3615 | 1761 |
| 455 | 20230927 | 115400 | 10104064125 | 3615 | 3610 | 3620 | 3605 | 9390 |
| 456 | 20230927 | 115300 | 10070189880 | 3610 | 3615 | 3620 | 3610 | 3777 |
| 457 | 20230927 | 115200 | 10056536530 | 3615 | 3620 | 3620 | 3615 | 1355 |
| 458 | 20230927 | 115100 | 10051631930 | 3620 | 3625 | 3625 | 3620 | 2443 |
| 459 | 20230927 | 115000 | 10042777410 | 3625 | 3615 | 3625 | 3615 | 6079 |
| 460 | 20230927 | 114900 | 10020765295 | 3620 | 3620 | 3620 | 3615 | 240 |
| 461 | 20230927 | 114800 | 10019896670 | 3620 | 3620 | 3625 | 3610 | 4928 |
| 462 | 20230927 | 114700 | 10002070895 | 3620 | 3620 | 3630 | 3620 | 344 |
| 463 | 20230927 | 114600 | 10000823205 | 3620 | 3630 | 3630 | 3615 | 11724 |
| 464 | 20230927 | 114500 | 9958315750 | 3630 | 3620 | 3630 | 3615 | 9065 |
| 465 | 20230927 | 114400 | 9925478580 | 3615 | 3605 | 3620 | 3605 | 6360 |
| 466 | 20230927 | 114300 | 9902488020 | 3605 | 3600 | 3610 | 3590 | 33205 |
| 467 | 20230927 | 114200 | 9783023680 | 3595 | 3610 | 3610 | 3590 | 52457 |
| 468 | 20230927 | 114100 | 9594153300 | 3610 | 3615 | 3615 | 3610 | 6784 |
| 469 | 20230927 | 114000 | 9569660540 | 3610 | 3615 | 3615 | 3610 | 8447 |
| 470 | 20230927 | 113900 | 9539141920 | 3620 | 3620 | 3625 | 3615 | 1693 |
| 471 | 20230927 | 113800 | 9533012855 | 3620 | 3620 | 3625 | 3620 | 2824 |
| 472 | 20230927 | 113700 | 9522789905 | 3620 | 3620 | 3625 | 3620 | 2371 |
| 473 | 20230927 | 113600 | 9514195585 | 3625 | 3615 | 3625 | 3615 | 9588 |
| 474 | 20230927 | 113500 | 9479532655 | 3615 | 3620 | 3625 | 3615 | 4057 |
| 475 | 20230927 | 113400 | 9464846320 | 3620 | 3625 | 3625 | 3620 | 1345 |
| 476 | 20230927 | 113300 | 9459970740 | 3630 | 3615 | 3630 | 3615 | 6088 |
| 477 | 20230927 | 113200 | 9437933940 | 3610 | 3620 | 3630 | 3610 | 36307 |
| 478 | 20230927 | 113100 | 9306574365 | 3620 | 3615 | 3620 | 3605 | 16133 |
| 479 | 20230927 | 113000 | 9248330365 | 3620 | 3640 | 3640 | 3610 | 56180 |
| 480 | 20230927 | 112900 | 9044530395 | 3640 | 3645 | 3650 | 3640 | 4159 |
| 481 | 20230927 | 112800 | 9029373860 | 3645 | 3645 | 3645 | 3640 | 1223 |
| 482 | 20230927 | 112700 | 9024921375 | 3645 | 3645 | 3650 | 3645 | 3335 |
| 483 | 20230927 | 112600 | 9012765285 | 3645 | 3640 | 3645 | 3640 | 1435 |
| 484 | 20230927 | 112500 | 9007541715 | 3640 | 3640 | 3645 | 3635 | 8522 |
| 485 | 20230927 | 112400 | 8976542930 | 3640 | 3635 | 3640 | 3635 | 6158 |
| 486 | 20230927 | 112300 | 8954139105 | 3640 | 3640 | 3645 | 3635 | 26647 |
| 487 | 20230927 | 112200 | 8857165975 | 3640 | 3645 | 3650 | 3635 | 19032 |
| 488 | 20230927 | 112100 | 8787847885 | 3650 | 3650 | 3655 | 3645 | 7726 |
| 489 | 20230927 | 112000 | 8759658095 | 3650 | 3660 | 3660 | 3650 | 12875 |
| 490 | 20230927 | 111900 | 8712632570 | 3655 | 3655 | 3660 | 3655 | 1088 |
| 491 | 20230927 | 111800 | 8708655380 | 3655 | 3660 | 3665 | 3655 | 6270 |
| 492 | 20230927 | 111700 | 8685716815 | 3660 | 3660 | 3665 | 3660 | 2934 |
| 493 | 20230927 | 111600 | 8674975620 | 3670 | 3655 | 3670 | 3650 | 14513 |
| 494 | 20230927 | 111500 | 8621857510 | 3655 | 3665 | 3665 | 3650 | 12704 |
| 495 | 20230927 | 111400 | 8575430230 | 3665 | 3670 | 3670 | 3650 | 47687 |
| 496 | 20230927 | 111300 | 8401000290 | 3670 | 3675 | 3675 | 3665 | 24681 |
| 497 | 20230927 | 111200 | 8310499075 | 3670 | 3680 | 3685 | 3670 | 17768 |
| 498 | 20230927 | 111100 | 8245141645 | 3685 | 3685 | 3685 | 3680 | 1182 |
| 499 | 20230927 | 111000 | 8240791175 | 3685 | 3685 | 3690 | 3685 | 4751 |
| 500 | 20230927 | 110900 | 8223281485 | 3685 | 3690 | 3695 | 3680 | 4959 |
| 501 | 20230927 | 110800 | 8204994425 | 3690 | 3695 | 3700 | 3690 | 6008 |
| 502 | 20230927 | 110700 | 8182814455 | 3700 | 3705 | 3705 | 3700 | 1024 |
| 503 | 20230927 | 110600 | 8179025595 | 3700 | 3700 | 3710 | 3700 | 7653 |
| 504 | 20230927 | 110500 | 8150672535 | 3700 | 3700 | 3700 | 3695 | 1074 |
| 505 | 20230927 | 110400 | 8146700320 | 3695 | 3695 | 3700 | 3690 | 767 |
| 506 | 20230927 | 110300 | 8143866425 | 3700 | 3690 | 3700 | 3685 | 10437 |
| 507 | 20230927 | 110200 | 8105331885 | 3695 | 3685 | 3695 | 3680 | 6064 |
| 508 | 20230927 | 110100 | 8082957930 | 3685 | 3685 | 3690 | 3680 | 5467 |
| 509 | 20230927 | 110000 | 8062814365 | 3690 | 3690 | 3690 | 3680 | 1684 |
| 510 | 20230927 | 105900 | 8056608525 | 3685 | 3690 | 3690 | 3685 | 2645 |
| 511 | 20230927 | 105800 | 8046860135 | 3695 | 3690 | 3695 | 3690 | 543 |
| 512 | 20230927 | 105700 | 8044856360 | 3690 | 3685 | 3695 | 3685 | 6811 |
| 513 | 20230927 | 105600 | 8019727240 | 3690 | 3685 | 3690 | 3685 | 4322 |
| 514 | 20230927 | 105500 | 8003799960 | 3685 | 3700 | 3705 | 3685 | 14617 |
| 515 | 20230927 | 105400 | 7949841485 | 3700 | 3700 | 3705 | 3700 | 648 |
| 516 | 20230927 | 105300 | 7947443785 | 3705 | 3705 | 3705 | 3700 | 353 |
| 517 | 20230927 | 105200 | 7946137525 | 3700 | 3705 | 3710 | 3700 | 2342 |
| 518 | 20230927 | 105100 | 7937468720 | 3710 | 3705 | 3710 | 3705 | 556 |
| 519 | 20230927 | 105000 | 7935408395 | 3705 | 3710 | 3715 | 3690 | 11606 |
| 520 | 20230927 | 104900 | 7892464495 | 3710 | 3705 | 3710 | 3705 | 974 |
| 521 | 20230927 | 104800 | 7888855295 | 3705 | 3700 | 3705 | 3700 | 3999 |
| 522 | 20230927 | 104700 | 7874056930 | 3705 | 3705 | 3705 | 3700 | 4006 |
| 523 | 20230927 | 104600 | 7859231375 | 3705 | 3705 | 3710 | 3705 | 908 |
| 524 | 20230927 | 104500 | 7855865325 | 3710 | 3710 | 3710 | 3705 | 1508 |
| 525 | 20230927 | 104400 | 7850278005 | 3705 | 3720 | 3720 | 3705 | 8812 |
| 526 | 20230927 | 104300 | 7817582080 | 3720 | 3720 | 3720 | 3715 | 608 |
| 527 | 20230927 | 104200 | 7815321580 | 3720 | 3720 | 3720 | 3720 | 197 |
| 528 | 20230927 | 104100 | 7814588740 | 3725 | 3730 | 3730 | 3720 | 7144 |
| 529 | 20230927 | 104000 | 7787971915 | 3730 | 3730 | 3735 | 3725 | 7076 |
| 530 | 20230927 | 103900 | 7761579160 | 3730 | 3725 | 3730 | 3725 | 3998 |
| 531 | 20230927 | 103800 | 7746682540 | 3725 | 3720 | 3725 | 3715 | 916 |
| 532 | 20230927 | 103700 | 7743274820 | 3720 | 3720 | 3720 | 3715 | 1338 |
| 533 | 20230927 | 103600 | 7738297510 | 3710 | 3720 | 3720 | 3705 | 2565 |
| 534 | 20230927 | 103500 | 7728779105 | 3720 | 3705 | 3720 | 3700 | 4995 |
| 535 | 20230927 | 103400 | 7710257550 | 3705 | 3705 | 3705 | 3700 | 157 |
| 536 | 20230927 | 103300 | 7709675890 | 3700 | 3700 | 3700 | 3695 | 1989 |
| 537 | 20230927 | 103200 | 7702316625 | 3700 | 3700 | 3705 | 3700 | 880 |
| 538 | 20230927 | 103100 | 7699060615 | 3700 | 3700 | 3705 | 3700 | 1401 |
| 539 | 20230927 | 103000 | 7693876910 | 3700 | 3700 | 3705 | 3695 | 1503 |
| 540 | 20230927 | 102900 | 7688308730 | 3700 | 3700 | 3705 | 3700 | 4074 |
| 541 | 20230927 | 102800 | 7673229160 | 3700 | 3705 | 3710 | 3700 | 3628 |
| 542 | 20230927 | 102700 | 7659795875 | 3710 | 3715 | 3715 | 3705 | 209 |
| 543 | 20230927 | 102600 | 7659020485 | 3705 | 3715 | 3720 | 3705 | 7621 |
| 544 | 20230927 | 102500 | 7630717195 | 3715 | 3710 | 3715 | 3710 | 1814 |
| 545 | 20230927 | 102400 | 7623979050 | 3710 | 3715 | 3715 | 3710 | 3429 |
| 546 | 20230927 | 102300 | 7611252785 | 3715 | 3715 | 3720 | 3715 | 977 |
| 547 | 20230927 | 102200 | 7607623010 | 3710 | 3705 | 3715 | 3700 | 2845 |
| 548 | 20230927 | 102100 | 7597075840 | 3700 | 3700 | 3705 | 3700 | 4539 |
| 549 | 20230927 | 102000 | 7580280340 | 3695 | 3700 | 3700 | 3695 | 1891 |
| 550 | 20230927 | 101900 | 7573292060 | 3700 | 3705 | 3705 | 3695 | 6705 |
| 551 | 20230927 | 101800 | 7548511700 | 3700 | 3700 | 3705 | 3695 | 4324 |
| 552 | 20230927 | 101700 | 7532513055 | 3695 | 3700 | 3705 | 3695 | 2527 |
| 553 | 20230927 | 101600 | 7523163180 | 3700 | 3695 | 3700 | 3695 | 1848 |
| 554 | 20230927 | 101500 | 7516330500 | 3705 | 3705 | 3705 | 3700 | 907 |
| 555 | 20230927 | 101400 | 7512974140 | 3705 | 3715 | 3715 | 3695 | 11857 |
| 556 | 20230927 | 101300 | 7469111175 | 3715 | 3705 | 3715 | 3700 | 6669 |
| 557 | 20230927 | 101200 | 7444374045 | 3705 | 3690 | 3715 | 3690 | 20327 |
| 558 | 20230927 | 101100 | 7369156655 | 3690 | 3690 | 3705 | 3690 | 8467 |
| 559 | 20230927 | 101000 | 7337869580 | 3690 | 3685 | 3690 | 3660 | 62145 |
| 560 | 20230927 | 100900 | 7109447865 | 3690 | 3705 | 3710 | 3685 | 25079 |
| 561 | 20230927 | 100800 | 7016793910 | 3705 | 3710 | 3715 | 3705 | 4440 |
| 562 | 20230927 | 100700 | 7000332955 | 3715 | 3710 | 3715 | 3705 | 7053 |
| 563 | 20230927 | 100600 | 6974157275 | 3705 | 3700 | 3710 | 3700 | 3089 |
| 564 | 20230927 | 100500 | 6962715395 | 3705 | 3705 | 3710 | 3705 | 7866 |
| 565 | 20230927 | 100400 | 6933571805 | 3705 | 3710 | 3715 | 3705 | 1172 |
| 566 | 20230927 | 100300 | 6929222680 | 3710 | 3705 | 3710 | 3695 | 9136 |
| 567 | 20230927 | 100200 | 6895390285 | 3705 | 3725 | 3725 | 3690 | 75981 |
| 568 | 20230927 | 100100 | 6613845735 | 3725 | 3740 | 3745 | 3720 | 15315 |
| 569 | 20230927 | 100000 | 6556736500 | 3745 | 3745 | 3745 | 3745 | 189 |
| 570 | 20230927 | 095900 | 6556028695 | 3735 | 3740 | 3745 | 3730 | 4423 |
| 571 | 20230927 | 095800 | 6539498510 | 3745 | 3755 | 3755 | 3745 | 2633 |
| 572 | 20230927 | 095700 | 6529636345 | 3755 | 3750 | 3755 | 3745 | 5848 |
| 573 | 20230927 | 095600 | 6507705795 | 3750 | 3750 | 3750 | 3745 | 751 |
| 574 | 20230927 | 095500 | 6504891340 | 3750 | 3750 | 3750 | 3740 | 4038 |
| 575 | 20230927 | 095400 | 6489771710 | 3750 | 3750 | 3750 | 3740 | 2487 |
| 576 | 20230927 | 095300 | 6480452840 | 3750 | 3745 | 3760 | 3745 | 11566 |
| 577 | 20230927 | 095200 | 6437077260 | 3740 | 3740 | 3745 | 3740 | 1635 |
| 578 | 20230927 | 095100 | 6430961675 | 3735 | 3735 | 3740 | 3735 | 1901 |
| 579 | 20230927 | 095000 | 6423854650 | 3740 | 3740 | 3745 | 3725 | 14212 |
| 580 | 20230927 | 094900 | 6370712360 | 3740 | 3740 | 3745 | 3740 | 2242 |
| 581 | 20230927 | 094800 | 6362316855 | 3740 | 3745 | 3755 | 3740 | 6961 |
| 582 | 20230927 | 094700 | 6336240800 | 3750 | 3725 | 3750 | 3720 | 7593 |
| 583 | 20230927 | 094600 | 6307904720 | 3720 | 3730 | 3735 | 3720 | 14374 |
| 584 | 20230927 | 094500 | 6254362830 | 3735 | 3745 | 3745 | 3730 | 10586 |
| 585 | 20230927 | 094400 | 6214826615 | 3745 | 3740 | 3745 | 3740 | 2898 |
| 586 | 20230927 | 094300 | 6203986880 | 3740 | 3740 | 3750 | 3740 | 4616 |
| 587 | 20230927 | 094200 | 6186715970 | 3740 | 3750 | 3760 | 3735 | 8295 |
| 588 | 20230927 | 094100 | 6155654410 | 3755 | 3760 | 3760 | 3750 | 9665 |
| 589 | 20230927 | 094000 | 6119341990 | 3760 | 3755 | 3760 | 3755 | 1318 |
| 590 | 20230927 | 093900 | 6114391755 | 3755 | 3750 | 3760 | 3750 | 3110 |
| 591 | 20230927 | 093800 | 6102722445 | 3750 | 3755 | 3765 | 3750 | 7348 |
| 592 | 20230927 | 093700 | 6075113080 | 3760 | 3745 | 3760 | 3745 | 8977 |
| 593 | 20230927 | 093600 | 6041431565 | 3750 | 3745 | 3750 | 3745 | 2609 |
| 594 | 20230927 | 093500 | 6031653545 | 3745 | 3735 | 3745 | 3735 | 8494 |
| 595 | 20230927 | 093400 | 5999868495 | 3740 | 3735 | 3745 | 3735 | 11797 |
| 596 | 20230927 | 093300 | 5955745400 | 3735 | 3730 | 3740 | 3725 | 7135 |
| 597 | 20230927 | 093200 | 5929114075 | 3725 | 3715 | 3730 | 3710 | 15559 |
| 598 | 20230927 | 093100 | 5871275625 | 3710 | 3715 | 3720 | 3705 | 51760 |
| 599 | 20230927 | 093000 | 5679265825 | 3715 | 3740 | 3745 | 3705 | 73175 |
| 600 | 20230927 | 092900 | 5406421610 | 3745 | 3750 | 3750 | 3735 | 19222 |
| 601 | 20230927 | 092800 | 5334513650 | 3760 | 3765 | 3765 | 3740 | 42104 |
| 602 | 20230927 | 092700 | 5176735525 | 3765 | 3760 | 3765 | 3755 | 9302 |
| 603 | 20230927 | 092600 | 5141766190 | 3760 | 3750 | 3775 | 3750 | 10534 |
| 604 | 20230927 | 092500 | 5102143290 | 3750 | 3775 | 3780 | 3750 | 49841 |
| 605 | 20230927 | 092400 | 4914923600 | 3775 | 3765 | 3780 | 3765 | 3594 |
| 606 | 20230927 | 092300 | 4901363090 | 3760 | 3780 | 3780 | 3760 | 12154 |
| 607 | 20230927 | 092200 | 4855552950 | 3775 | 3785 | 3785 | 3775 | 8142 |
| 608 | 20230927 | 092100 | 4824770050 | 3785 | 3785 | 3790 | 3780 | 8570 |
| 609 | 20230927 | 092000 | 4792349080 | 3785 | 3790 | 3790 | 3775 | 11704 |
| 610 | 20230927 | 091900 | 4748076775 | 3780 | 3775 | 3785 | 3775 | 19744 |
| 611 | 20230927 | 091800 | 4673457635 | 3775 | 3765 | 3775 | 3750 | 45680 |
| 612 | 20230927 | 091700 | 4501837915 | 3760 | 3775 | 3775 | 3760 | 19131 |
| 613 | 20230927 | 091600 | 4429765245 | 3780 | 3775 | 3785 | 3770 | 6473 |
| 614 | 20230927 | 091500 | 4405311750 | 3770 | 3780 | 3785 | 3770 | 23000 |
| 615 | 20230927 | 091400 | 4318457655 | 3785 | 3785 | 3790 | 3775 | 9665 |
| 616 | 20230927 | 091300 | 4281909375 | 3785 | 3785 | 3790 | 3780 | 4730 |
| 617 | 20230927 | 091200 | 4264007990 | 3785 | 3780 | 3790 | 3780 | 6587 |
| 618 | 20230927 | 091100 | 4239092435 | 3780 | 3770 | 3795 | 3770 | 13135 |
| 619 | 20230927 | 091000 | 4189466055 | 3775 | 3795 | 3795 | 3770 | 39013 |
| 620 | 20230927 | 090900 | 4041949790 | 3795 | 3780 | 3815 | 3780 | 19684 |
| 621 | 20230927 | 090800 | 3967238820 | 3780 | 3800 | 3805 | 3780 | 23005 |
| 622 | 20230927 | 090700 | 3880015520 | 3805 | 3800 | 3830 | 3795 | 31767 |
| 623 | 20230927 | 090600 | 3758985455 | 3800 | 3810 | 3840 | 3785 | 68580 |
| 624 | 20230927 | 090500 | 3497487380 | 3820 | 3790 | 3820 | 3755 | 104596 |
| 625 | 20230927 | 090400 | 3102540350 | 3790 | 3795 | 3805 | 3790 | 37674 |
| 626 | 20230927 | 090300 | 2959430985 | 3795 | 3820 | 3830 | 3790 | 74001 |
| 627 | 20230927 | 090200 | 2677783185 | 3820 | 3830 | 3835 | 3795 | 118588 |
| 628 | 20230927 | 090100 | 2226260700 | 3835 | 3825 | 3860 | 3805 | 202559 |
| 629 | 20230927 | 090000 | 1450146575 | 3820 | 3830 | 3855 | 3820 | 377754 |