32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 193700 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 20935 |
| 3 | 20241107 | 193600 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 4 | 20241107 | 193500 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 5 | 20241107 | 193400 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 6 | 20241107 | 193300 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 7 | 20241107 | 193200 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 8 | 20241107 | 193100 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 9 | 20241107 | 193000 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 10 | 20241107 | 192900 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 11 | 20241107 | 192800 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 12 | 20241107 | 192700 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 13 | 20241107 | 192600 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 14 | 20241107 | 192500 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 15 | 20241107 | 192400 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 16 | 20241107 | 192300 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 17 | 20241107 | 192200 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 18 | 20241107 | 192100 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 19 | 20241107 | 192000 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 20 | 20241107 | 191900 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 21 | 20241107 | 191800 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 22 | 20241107 | 191700 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 23 | 20241107 | 191600 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 24 | 20241107 | 191500 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 25 | 20241107 | 191400 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 26 | 20241107 | 191300 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 27 | 20241107 | 191200 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 28 | 20241107 | 191100 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 29 | 20241107 | 191000 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 30 | 20241107 | 190900 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 31 | 20241107 | 190800 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 32 | 20241107 | 190700 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 20935 |
| 33 | 20241107 | 190600 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 34 | 20241107 | 190500 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 35 | 20241107 | 190400 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 36 | 20241107 | 190300 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 37 | 20241107 | 190200 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 38 | 20241107 | 190100 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 39 | 20241107 | 190000 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 40 | 20241107 | 185900 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 41 | 20241107 | 185800 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 42 | 20241107 | 185700 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 43 | 20241107 | 185600 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 44 | 20241107 | 185500 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 45 | 20241107 | 185400 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 46 | 20241107 | 185300 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 47 | 20241107 | 185200 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 48 | 20241107 | 185100 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 49 | 20241107 | 185000 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 50 | 20241107 | 184900 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 51 | 20241107 | 184800 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 52 | 20241107 | 184700 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 53 | 20241107 | 184600 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 54 | 20241107 | 184500 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 55 | 20241107 | 184400 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 56 | 20241107 | 184300 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 57 | 20241107 | 184200 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 58 | 20241107 | 184100 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 59 | 20241107 | 184000 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 60 | 20241107 | 183900 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 61 | 20241107 | 183800 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 62 | 20241107 | 183700 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 20935 |
| 63 | 20241107 | 183600 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 64 | 20241107 | 183500 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 65 | 20241107 | 183400 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 66 | 20241107 | 183300 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 67 | 20241107 | 183200 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 68 | 20241107 | 183100 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 69 | 20241107 | 183000 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 70 | 20241107 | 182900 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 71 | 20241107 | 182800 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 72 | 20241107 | 182700 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 73 | 20241107 | 182600 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 74 | 20241107 | 182500 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 75 | 20241107 | 182400 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 76 | 20241107 | 182300 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 77 | 20241107 | 182200 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 78 | 20241107 | 182100 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 79 | 20241107 | 182000 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 80 | 20241107 | 181900 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 81 | 20241107 | 181800 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 82 | 20241107 | 181700 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 83 | 20241107 | 181600 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 84 | 20241107 | 181500 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 85 | 20241107 | 181400 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 86 | 20241107 | 181300 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 87 | 20241107 | 181200 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 88 | 20241107 | 181100 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 89 | 20241107 | 181000 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 90 | 20241107 | 180900 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 91 | 20241107 | 180800 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 92 | 20241107 | 180700 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 20935 |
| 93 | 20241107 | 180600 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 94 | 20241107 | 180500 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 95 | 20241107 | 180400 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 96 | 20241107 | 180300 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 97 | 20241107 | 180200 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 98 | 20241107 | 180100 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 99 | 20241107 | 180000 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 100 | 20241107 | 175900 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 101 | 20241107 | 175800 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 102 | 20241107 | 175700 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 103 | 20241107 | 175600 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 104 | 20241107 | 175500 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 105 | 20241107 | 175400 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 106 | 20241107 | 175300 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 107 | 20241107 | 175200 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 108 | 20241107 | 175100 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 109 | 20241107 | 175000 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 110 | 20241107 | 174900 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 111 | 20241107 | 174800 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 112 | 20241107 | 174700 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 113 | 20241107 | 174600 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 114 | 20241107 | 174500 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 115 | 20241107 | 174400 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 116 | 20241107 | 174300 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 117 | 20241107 | 174200 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 118 | 20241107 | 174100 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 119 | 20241107 | 174000 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 120 | 20241107 | 173900 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 121 | 20241107 | 173800 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 122 | 20241107 | 173700 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 20935 |
| 123 | 20241107 | 173600 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 124 | 20241107 | 173500 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 125 | 20241107 | 173400 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 126 | 20241107 | 173300 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 127 | 20241107 | 173200 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 128 | 20241107 | 173100 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 129 | 20241107 | 173000 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 130 | 20241107 | 172900 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 131 | 20241107 | 172800 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 132 | 20241107 | 172700 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 133 | 20241107 | 172600 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 134 | 20241107 | 172500 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 135 | 20241107 | 172400 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 136 | 20241107 | 172300 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 137 | 20241107 | 172200 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 138 | 20241107 | 172100 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 139 | 20241107 | 172000 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 140 | 20241107 | 171900 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 141 | 20241107 | 171800 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 142 | 20241107 | 171700 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 143 | 20241107 | 171600 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 144 | 20241107 | 171500 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 145 | 20241107 | 171400 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 146 | 20241107 | 171300 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 147 | 20241107 | 171200 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 148 | 20241107 | 171100 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 149 | 20241107 | 171000 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 150 | 20241107 | 170900 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 151 | 20241107 | 170800 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 152 | 20241107 | 170700 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 20935 |
| 153 | 20241107 | 170600 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 154 | 20241107 | 170500 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 155 | 20241107 | 170400 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 156 | 20241107 | 170300 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 157 | 20241107 | 170200 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 158 | 20241107 | 170100 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 159 | 20241107 | 170000 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 160 | 20241107 | 165900 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 161 | 20241107 | 165800 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 162 | 20241107 | 165700 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 163 | 20241107 | 165600 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 164 | 20241107 | 165500 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 165 | 20241107 | 165400 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 166 | 20241107 | 165300 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 167 | 20241107 | 165200 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 168 | 20241107 | 165100 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 169 | 20241107 | 165000 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 170 | 20241107 | 164900 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 171 | 20241107 | 164800 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 172 | 20241107 | 164700 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 173 | 20241107 | 164600 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 174 | 20241107 | 164500 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 175 | 20241107 | 164400 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 176 | 20241107 | 164300 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 177 | 20241107 | 164200 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 178 | 20241107 | 164100 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 179 | 20241107 | 164000 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 180 | 20241107 | 163900 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 181 | 20241107 | 163800 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 182 | 20241107 | 163700 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 20935 |
| 183 | 20241107 | 163600 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 184 | 20241107 | 163500 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 185 | 20241107 | 163400 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 186 | 20241107 | 163300 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 187 | 20241107 | 163200 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 188 | 20241107 | 163100 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 189 | 20241107 | 163000 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 190 | 20241107 | 162900 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 191 | 20241107 | 162800 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 192 | 20241107 | 162700 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 193 | 20241107 | 162600 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 194 | 20241107 | 162500 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 195 | 20241107 | 162400 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 196 | 20241107 | 162300 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 197 | 20241107 | 162200 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 198 | 20241107 | 162100 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 199 | 20241107 | 162000 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 200 | 20241107 | 161900 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 201 | 20241107 | 161800 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 202 | 20241107 | 161700 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 203 | 20241107 | 161600 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 204 | 20241107 | 161500 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 205 | 20241107 | 161400 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 206 | 20241107 | 161300 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 207 | 20241107 | 161200 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 208 | 20241107 | 161100 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 209 | 20241107 | 161000 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 210 | 20241107 | 160900 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 211 | 20241107 | 160800 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 212 | 20241107 | 160700 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 20935 |
| 213 | 20241107 | 160600 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 214 | 20241107 | 160500 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 215 | 20241107 | 160400 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 216 | 20241107 | 160300 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 217 | 20241107 | 160200 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 218 | 20241107 | 160100 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 219 | 20241107 | 160000 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 220 | 20241107 | 155900 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 221 | 20241107 | 155800 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 222 | 20241107 | 155700 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 223 | 20241107 | 155600 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 224 | 20241107 | 155500 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 225 | 20241107 | 155400 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 226 | 20241107 | 155300 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 227 | 20241107 | 155200 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 228 | 20241107 | 155100 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 229 | 20241107 | 155000 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 230 | 20241107 | 154900 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 231 | 20241107 | 154800 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 232 | 20241107 | 154700 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 233 | 20241107 | 154600 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 234 | 20241107 | 154500 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 235 | 20241107 | 154400 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 236 | 20241107 | 154300 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 237 | 20241107 | 154200 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 238 | 20241107 | 154100 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 239 | 20241107 | 154000 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 240 | 20241107 | 153900 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 241 | 20241107 | 153800 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 242 | 20241107 | 153700 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 20935 |
| 243 | 20241107 | 153600 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 244 | 20241107 | 153500 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 245 | 20241107 | 153400 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 246 | 20241107 | 153300 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 247 | 20241107 | 153200 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 248 | 20241107 | 153100 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 0 |
| 249 | 20241107 | 153000 | 4772032940 | 2995 | 2995 | 2995 | 2995 | 20935 |
| 250 | 20241107 | 152900 | 4709332615 | 2995 | 2995 | 2995 | 2995 | 0 |
| 251 | 20241107 | 152800 | 4709332615 | 2995 | 2995 | 2995 | 2995 | 0 |
| 252 | 20241107 | 152700 | 4709332615 | 2995 | 2995 | 2995 | 2995 | 0 |
| 253 | 20241107 | 152600 | 4709332615 | 2995 | 2995 | 2995 | 2995 | 0 |
| 254 | 20241107 | 152500 | 4709332615 | 2995 | 2995 | 2995 | 2995 | 0 |
| 255 | 20241107 | 152400 | 4709332615 | 2995 | 2995 | 2995 | 2995 | 0 |
| 256 | 20241107 | 152300 | 4709332615 | 2995 | 2995 | 2995 | 2995 | 0 |
| 257 | 20241107 | 152200 | 4709332615 | 2995 | 2995 | 2995 | 2995 | 0 |
| 258 | 20241107 | 152100 | 4709332615 | 2995 | 2995 | 2995 | 2995 | 0 |
| 259 | 20241107 | 152000 | 4709332615 | 2995 | 2995 | 2995 | 2995 | 0 |
| 260 | 20241107 | 151900 | 4709332615 | 2995 | 2995 | 3000 | 2990 | 5848 |
| 261 | 20241107 | 151800 | 4691822840 | 2990 | 2990 | 2990 | 2985 | 2318 |
| 262 | 20241107 | 151700 | 4684892345 | 2995 | 2995 | 2995 | 2995 | 306 |
| 263 | 20241107 | 151600 | 4683975875 | 2995 | 2995 | 3000 | 2985 | 4971 |
| 264 | 20241107 | 151500 | 4669098900 | 2995 | 3000 | 3000 | 2995 | 3636 |
| 265 | 20241107 | 151400 | 4658204960 | 3000 | 2995 | 3000 | 2995 | 2396 |
| 266 | 20241107 | 151300 | 4651022510 | 3000 | 2995 | 3000 | 2995 | 3553 |
| 267 | 20241107 | 151200 | 4640370050 | 2995 | 3005 | 3005 | 2995 | 3129 |
| 268 | 20241107 | 151100 | 4630975865 | 3005 | 3005 | 3010 | 3005 | 2190 |
| 269 | 20241107 | 151000 | 4624394910 | 3005 | 3005 | 3010 | 3005 | 3996 |
| 270 | 20241107 | 150900 | 4612385930 | 3000 | 2995 | 3000 | 2995 | 2830 |
| 271 | 20241107 | 150800 | 4603899515 | 2995 | 2990 | 2995 | 2990 | 910 |
| 272 | 20241107 | 150700 | 4601175740 | 2995 | 2995 | 2995 | 2995 | 1724 |
| 273 | 20241107 | 150600 | 4596012360 | 3000 | 2995 | 3000 | 2995 | 1482 |
| 274 | 20241107 | 150500 | 4591568040 | 2995 | 3000 | 3000 | 2995 | 6924 |
| 275 | 20241107 | 150400 | 4570816040 | 3000 | 3005 | 3005 | 3000 | 2851 |
| 276 | 20241107 | 150300 | 4562250320 | 3005 | 3000 | 3005 | 3000 | 2785 |
| 277 | 20241107 | 150200 | 4553895310 | 3000 | 3000 | 3005 | 3000 | 3225 |
| 278 | 20241107 | 150100 | 4544219250 | 3000 | 3010 | 3010 | 3000 | 322 |
| 279 | 20241107 | 150000 | 4543252950 | 3010 | 2995 | 3015 | 2995 | 19123 |
| 280 | 20241107 | 145900 | 4485774445 | 3000 | 2995 | 3000 | 2995 | 1304 |
| 281 | 20241107 | 145800 | 4481868905 | 2995 | 3000 | 3000 | 2995 | 218 |
| 282 | 20241107 | 145700 | 4481215985 | 2995 | 2995 | 3000 | 2995 | 2870 |
| 283 | 20241107 | 145600 | 4472609120 | 2995 | 2995 | 2995 | 2990 | 478 |
| 284 | 20241107 | 145500 | 4471177590 | 2995 | 3000 | 3000 | 2995 | 1125 |
| 285 | 20241107 | 145400 | 4467807750 | 2995 | 3005 | 3005 | 2995 | 473 |
| 286 | 20241107 | 145300 | 4466390950 | 3000 | 2985 | 3000 | 2985 | 6259 |
| 287 | 20241107 | 145200 | 4447637290 | 2990 | 2980 | 2990 | 2980 | 5405 |
| 288 | 20241107 | 145100 | 4431525235 | 2975 | 2970 | 2975 | 2970 | 800 |
| 289 | 20241107 | 145000 | 4429145240 | 2980 | 2975 | 2980 | 2965 | 3986 |
| 290 | 20241107 | 144900 | 4417315755 | 2970 | 2970 | 2970 | 2970 | 1 |
| 291 | 20241107 | 144800 | 4417312785 | 2980 | 2980 | 2980 | 2975 | 203 |
| 292 | 20241107 | 144700 | 4416707850 | 2980 | 2970 | 2980 | 2970 | 3588 |
| 293 | 20241107 | 144600 | 4406051470 | 2975 | 2975 | 2975 | 2975 | 1316 |
| 294 | 20241107 | 144500 | 4402136370 | 2975 | 2975 | 2975 | 2970 | 1085 |
| 295 | 20241107 | 144400 | 4398909505 | 2975 | 2980 | 2980 | 2975 | 502 |
| 296 | 20241107 | 144300 | 4397416050 | 2980 | 2980 | 2980 | 2980 | 2 |
| 297 | 20241107 | 144200 | 4397410090 | 2975 | 2980 | 2980 | 2975 | 72 |
| 298 | 20241107 | 144100 | 4397195780 | 2975 | 2980 | 2980 | 2970 | 83 |
| 299 | 20241107 | 144000 | 4396948840 | 2975 | 2975 | 2975 | 2975 | 5000 |
| 300 | 20241107 | 143900 | 4382073840 | 2980 | 2980 | 2980 | 2975 | 355 |
| 301 | 20241107 | 143800 | 4381015945 | 2980 | 2985 | 2985 | 2980 | 377 |
| 302 | 20241107 | 143700 | 4379890980 | 2985 | 2980 | 2985 | 2980 | 266 |
| 303 | 20241107 | 143600 | 4379098140 | 2980 | 2975 | 2980 | 2975 | 1165 |
| 304 | 20241107 | 143500 | 4375626940 | 2975 | 2975 | 2975 | 2970 | 4009 |
| 305 | 20241107 | 143400 | 4363710490 | 2980 | 2975 | 2980 | 2975 | 840 |
| 306 | 20241107 | 143300 | 4361207940 | 2980 | 2970 | 2980 | 2970 | 748 |
| 307 | 20241107 | 143200 | 4358985140 | 2970 | 2975 | 2975 | 2970 | 3749 |
| 308 | 20241107 | 143100 | 4347843890 | 2980 | 2980 | 2980 | 2980 | 23 |
| 309 | 20241107 | 143000 | 4347775350 | 2980 | 2985 | 2985 | 2980 | 1818 |
| 310 | 20241107 | 142900 | 4342352185 | 2990 | 2995 | 2995 | 2985 | 1617 |
| 311 | 20241107 | 142800 | 4337516875 | 2995 | 2990 | 2995 | 2990 | 4744 |
| 312 | 20241107 | 142700 | 4323326650 | 2990 | 2985 | 2990 | 2985 | 4858 |
| 313 | 20241107 | 142600 | 4308807460 | 2985 | 2985 | 2985 | 2985 | 1565 |
| 314 | 20241107 | 142500 | 4304135935 | 2980 | 2980 | 2980 | 2980 | 323 |
| 315 | 20241107 | 142400 | 4303173395 | 2975 | 2980 | 2980 | 2975 | 572 |
| 316 | 20241107 | 142300 | 4301469360 | 2985 | 2975 | 2990 | 2975 | 1753 |
| 317 | 20241107 | 142200 | 4296242675 | 2975 | 2975 | 2975 | 2965 | 2569 |
| 318 | 20241107 | 142100 | 4288600400 | 2960 | 2975 | 2975 | 2960 | 9212 |
| 319 | 20241107 | 142000 | 4261274925 | 2975 | 2975 | 2975 | 2975 | 159 |
| 320 | 20241107 | 141900 | 4260801900 | 2975 | 2975 | 2975 | 2970 | 1253 |
| 321 | 20241107 | 141800 | 4257079475 | 2975 | 2975 | 2975 | 2975 | 0 |
| 322 | 20241107 | 141700 | 4257079475 | 2975 | 2985 | 2985 | 2975 | 9216 |
| 323 | 20241107 | 141600 | 4229655660 | 2980 | 2990 | 2990 | 2980 | 31 |
| 324 | 20241107 | 141500 | 4229563250 | 2985 | 2995 | 2995 | 2985 | 729 |
| 325 | 20241107 | 141400 | 4227383540 | 2990 | 2990 | 2995 | 2980 | 3519 |
| 326 | 20241107 | 141300 | 4216868425 | 2985 | 2985 | 2985 | 2985 | 252 |
| 327 | 20241107 | 141200 | 4216116205 | 2985 | 2990 | 2990 | 2985 | 1140 |
| 328 | 20241107 | 141100 | 4212708220 | 2990 | 2985 | 2990 | 2985 | 4257 |
| 329 | 20241107 | 141000 | 4200001010 | 2985 | 2985 | 2985 | 2985 | 532 |
| 330 | 20241107 | 140900 | 4198412990 | 2985 | 2975 | 2990 | 2975 | 1823 |
| 331 | 20241107 | 140800 | 4192971295 | 2980 | 2980 | 2980 | 2980 | 2991 |
| 332 | 20241107 | 140700 | 4184058115 | 2980 | 2975 | 2980 | 2975 | 838 |
| 333 | 20241107 | 140600 | 4181562375 | 2980 | 2980 | 2980 | 2975 | 980 |
| 334 | 20241107 | 140500 | 4178643245 | 2990 | 2980 | 2990 | 2980 | 420 |
| 335 | 20241107 | 140400 | 4177391635 | 2990 | 2995 | 2995 | 2980 | 66 |
| 336 | 20241107 | 140300 | 4177194930 | 2995 | 2980 | 2995 | 2970 | 4612 |
| 337 | 20241107 | 140200 | 4163462430 | 2980 | 2985 | 2985 | 2980 | 481 |
| 338 | 20241107 | 140100 | 4162027545 | 2985 | 2995 | 2995 | 2980 | 565 |
| 339 | 20241107 | 140000 | 4160343825 | 2980 | 2995 | 2995 | 2980 | 15205 |
| 340 | 20241107 | 135900 | 4114993715 | 2995 | 2990 | 2995 | 2990 | 3233 |
| 341 | 20241107 | 135800 | 4105327040 | 2990 | 2995 | 2995 | 2990 | 1478 |
| 342 | 20241107 | 135700 | 4100902735 | 2990 | 2990 | 2990 | 2990 | 73 |
| 343 | 20241107 | 135600 | 4100684465 | 2995 | 2995 | 2995 | 2990 | 1442 |
| 344 | 20241107 | 135500 | 4096372120 | 3000 | 2995 | 3000 | 2995 | 865 |
| 345 | 20241107 | 135400 | 4093781440 | 2990 | 2985 | 2995 | 2985 | 1370 |
| 346 | 20241107 | 135300 | 4089686080 | 2985 | 2990 | 3000 | 2985 | 7365 |
| 347 | 20241107 | 135200 | 4067660820 | 2995 | 3005 | 3005 | 2995 | 6535 |
| 348 | 20241107 | 135100 | 4048053720 | 3000 | 3010 | 3010 | 3000 | 3089 |
| 349 | 20241107 | 135000 | 4038772135 | 3005 | 3000 | 3010 | 3000 | 3083 |
| 350 | 20241107 | 134900 | 4029511415 | 2995 | 3000 | 3000 | 2995 | 2525 |
| 351 | 20241107 | 134800 | 4021946115 | 3000 | 3005 | 3010 | 3000 | 561 |
| 352 | 20241107 | 134700 | 4020262820 | 3005 | 3000 | 3005 | 3000 | 3895 |
| 353 | 20241107 | 134600 | 4008570085 | 3000 | 2990 | 3000 | 2990 | 5810 |
| 354 | 20241107 | 134500 | 3991170635 | 2990 | 2995 | 2995 | 2990 | 2225 |
| 355 | 20241107 | 134400 | 3984514550 | 2995 | 2995 | 2995 | 2995 | 4563 |
| 356 | 20241107 | 134300 | 3970848365 | 3000 | 3010 | 3015 | 3000 | 6998 |
| 357 | 20241107 | 134200 | 3949843985 | 3010 | 3025 | 3025 | 3010 | 24877 |
| 358 | 20241107 | 134100 | 3874793190 | 3025 | 3010 | 3025 | 3005 | 30893 |
| 359 | 20241107 | 134000 | 3781625115 | 3010 | 3010 | 3010 | 2995 | 40366 |
| 360 | 20241107 | 133900 | 3660516030 | 3005 | 2995 | 3010 | 2995 | 21561 |
| 361 | 20241107 | 133800 | 3595828335 | 2995 | 2985 | 2995 | 2985 | 6418 |
| 362 | 20241107 | 133700 | 3576651450 | 2990 | 2980 | 2990 | 2980 | 742 |
| 363 | 20241107 | 133600 | 3574436510 | 2985 | 2980 | 3000 | 2975 | 18754 |
| 364 | 20241107 | 133500 | 3518399015 | 2980 | 2975 | 2980 | 2975 | 5831 |
| 365 | 20241107 | 133400 | 3501051785 | 2975 | 2970 | 2975 | 2970 | 904 |
| 366 | 20241107 | 133300 | 3498366870 | 2975 | 2975 | 2980 | 2975 | 9156 |
| 367 | 20241107 | 133200 | 3471127765 | 2975 | 2970 | 2975 | 2970 | 5947 |
| 368 | 20241107 | 133100 | 3453437445 | 2970 | 2970 | 2975 | 2965 | 2040 |
| 369 | 20241107 | 133000 | 3447371555 | 2975 | 2970 | 2975 | 2970 | 12167 |
| 370 | 20241107 | 132900 | 3411232935 | 2965 | 2960 | 2965 | 2960 | 7694 |
| 371 | 20241107 | 132800 | 3388434615 | 2960 | 2955 | 2960 | 2955 | 2522 |
| 372 | 20241107 | 132700 | 3380976160 | 2955 | 2960 | 2960 | 2955 | 88 |
| 373 | 20241107 | 132600 | 3380716110 | 2955 | 2955 | 2955 | 2955 | 261 |
| 374 | 20241107 | 132500 | 3379944855 | 2955 | 2955 | 2955 | 2955 | 1878 |
| 375 | 20241107 | 132400 | 3374395365 | 2955 | 2960 | 2960 | 2955 | 19 |
| 376 | 20241107 | 132300 | 3374339210 | 2955 | 2965 | 2965 | 2955 | 3460 |
| 377 | 20241107 | 132200 | 3364091055 | 2965 | 2965 | 2965 | 2960 | 1018 |
| 378 | 20241107 | 132100 | 3361077750 | 2965 | 2965 | 2965 | 2965 | 736 |
| 379 | 20241107 | 132000 | 3358895510 | 2970 | 2955 | 2970 | 2955 | 6133 |
| 380 | 20241107 | 131900 | 3340729660 | 2955 | 2950 | 2955 | 2950 | 1104 |
| 381 | 20241107 | 131800 | 3337467860 | 2960 | 2955 | 2960 | 2955 | 1379 |
| 382 | 20241107 | 131700 | 3333392905 | 2950 | 2955 | 2960 | 2950 | 1400 |
| 383 | 20241107 | 131600 | 3329256115 | 2955 | 2955 | 2955 | 2950 | 1403 |
| 384 | 20241107 | 131500 | 3325111475 | 2950 | 2950 | 2950 | 2950 | 1291 |
| 385 | 20241107 | 131400 | 3321303025 | 2950 | 2950 | 2950 | 2950 | 3480 |
| 386 | 20241107 | 131300 | 3311037025 | 2945 | 2950 | 2950 | 2945 | 47 |
| 387 | 20241107 | 131200 | 3310898605 | 2945 | 2945 | 2945 | 2945 | 2253 |
| 388 | 20241107 | 131100 | 3304263520 | 2945 | 2940 | 2945 | 2940 | 3925 |
| 389 | 20241107 | 131000 | 3292715865 | 2945 | 2945 | 2945 | 2945 | 983 |
| 390 | 20241107 | 130900 | 3289820930 | 2945 | 2945 | 2950 | 2945 | 404 |
| 391 | 20241107 | 130800 | 3288631145 | 2955 | 2950 | 2955 | 2940 | 6907 |
| 392 | 20241107 | 130700 | 3268282055 | 2950 | 2950 | 2960 | 2950 | 361 |
| 393 | 20241107 | 130600 | 3267217090 | 2955 | 2960 | 2960 | 2955 | 1648 |
| 394 | 20241107 | 130500 | 3262347240 | 2955 | 2960 | 2960 | 2955 | 737 |
| 395 | 20241107 | 130400 | 3260169395 | 2960 | 2955 | 2960 | 2955 | 2 |
| 396 | 20241107 | 130300 | 3260163480 | 2955 | 2960 | 2960 | 2955 | 955 |
| 397 | 20241107 | 130200 | 3257339480 | 2960 | 2960 | 2960 | 2960 | 52 |
| 398 | 20241107 | 130100 | 3257185560 | 2960 | 2960 | 2960 | 2960 | 79 |
| 399 | 20241107 | 130000 | 3256951720 | 2960 | 2960 | 2960 | 2960 | 1 |
| 400 | 20241107 | 125900 | 3256948760 | 2960 | 2960 | 2960 | 2955 | 9 |
| 401 | 20241107 | 125800 | 3256922155 | 2960 | 2960 | 2960 | 2960 | 2 |
| 402 | 20241107 | 125700 | 3256916235 | 2955 | 2960 | 2960 | 2955 | 213 |
| 403 | 20241107 | 125600 | 3256286805 | 2960 | 2960 | 2960 | 2960 | 2 |
| 404 | 20241107 | 125500 | 3256280885 | 2960 | 2965 | 2965 | 2960 | 2838 |
| 405 | 20241107 | 125400 | 3247880400 | 2965 | 2965 | 2965 | 2965 | 1037 |
| 406 | 20241107 | 125300 | 3244805695 | 2965 | 2960 | 2965 | 2960 | 32 |
| 407 | 20241107 | 125200 | 3244710915 | 2960 | 2955 | 2960 | 2955 | 5644 |
| 408 | 20241107 | 125100 | 3228011235 | 2950 | 2950 | 2950 | 2950 | 0 |
| 409 | 20241107 | 125000 | 3228011235 | 2950 | 2955 | 2960 | 2950 | 36 |
| 410 | 20241107 | 124900 | 3227905015 | 2955 | 2955 | 2955 | 2955 | 1499 |
| 411 | 20241107 | 124800 | 3223475470 | 2950 | 2950 | 2950 | 2950 | 8 |
| 412 | 20241107 | 124700 | 3223451870 | 2955 | 2955 | 2955 | 2955 | 1 |
| 413 | 20241107 | 124600 | 3223448915 | 2950 | 2950 | 2950 | 2950 | 707 |
| 414 | 20241107 | 124500 | 3221363265 | 2955 | 2950 | 2960 | 2950 | 5035 |
| 415 | 20241107 | 124400 | 3206497670 | 2950 | 2950 | 2950 | 2950 | 1 |
| 416 | 20241107 | 124300 | 3206494720 | 2950 | 2940 | 2950 | 2940 | 1692 |
| 417 | 20241107 | 124200 | 3201511770 | 2940 | 2950 | 2950 | 2940 | 602 |
| 418 | 20241107 | 124100 | 3199741860 | 2935 | 2945 | 2945 | 2935 | 3384 |
| 419 | 20241107 | 124000 | 3189788380 | 2950 | 2945 | 2950 | 2945 | 418 |
| 420 | 20241107 | 123900 | 3188557365 | 2950 | 2950 | 2950 | 2950 | 0 |
| 421 | 20241107 | 123800 | 3188557365 | 2950 | 2950 | 2950 | 2950 | 461 |
| 422 | 20241107 | 123700 | 3187197415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 423 | 20241107 | 123600 | 3187197415 | 2955 | 2955 | 2955 | 2955 | 1 |
| 424 | 20241107 | 123500 | 3187194460 | 2955 | 2950 | 2955 | 2945 | 3702 |
| 425 | 20241107 | 123400 | 3176274210 | 2950 | 2955 | 2955 | 2950 | 201 |
| 426 | 20241107 | 123300 | 3175681255 | 2955 | 2960 | 2960 | 2955 | 70 |
| 427 | 20241107 | 123200 | 3175474310 | 2960 | 2955 | 2960 | 2955 | 1640 |
| 428 | 20241107 | 123100 | 3170628105 | 2955 | 2960 | 2960 | 2955 | 23 |
| 429 | 20241107 | 123000 | 3170560130 | 2960 | 2960 | 2960 | 2960 | 1 |
| 430 | 20241107 | 122900 | 3170557170 | 2960 | 2960 | 2960 | 2960 | 800 |
| 431 | 20241107 | 122800 | 3168189170 | 2965 | 2955 | 2965 | 2950 | 2573 |
| 432 | 20241107 | 122700 | 3160582775 | 2960 | 2960 | 2960 | 2950 | 3 |
| 433 | 20241107 | 122600 | 3160573905 | 2965 | 2955 | 2965 | 2950 | 3450 |
| 434 | 20241107 | 122500 | 3150364750 | 2960 | 2965 | 2965 | 2960 | 122 |
| 435 | 20241107 | 122400 | 3150003610 | 2960 | 2965 | 2965 | 2960 | 1685 |
| 436 | 20241107 | 122300 | 3145014385 | 2965 | 2965 | 2965 | 2960 | 884 |
| 437 | 20241107 | 122200 | 3142394725 | 2965 | 2965 | 2970 | 2965 | 811 |
| 438 | 20241107 | 122100 | 3139986435 | 2970 | 2970 | 2975 | 2970 | 2997 |
| 439 | 20241107 | 122000 | 3131084740 | 2970 | 2975 | 2975 | 2965 | 2980 |
| 440 | 20241107 | 121900 | 3122240125 | 2975 | 2965 | 2975 | 2965 | 2497 |
| 441 | 20241107 | 121800 | 3114823470 | 2965 | 2965 | 2970 | 2965 | 6679 |
| 442 | 20241107 | 121700 | 3094998655 | 2965 | 2960 | 2965 | 2960 | 208 |
| 443 | 20241107 | 121600 | 3094381960 | 2965 | 2965 | 2965 | 2965 | 1354 |
| 444 | 20241107 | 121500 | 3090367350 | 2960 | 2970 | 2970 | 2960 | 76 |
| 445 | 20241107 | 121400 | 3090142345 | 2970 | 2970 | 2970 | 2965 | 545 |
| 446 | 20241107 | 121300 | 3088523705 | 2970 | 2960 | 2970 | 2955 | 3353 |
| 447 | 20241107 | 121200 | 3078598695 | 2965 | 2960 | 2970 | 2960 | 5728 |
| 448 | 20241107 | 121100 | 3061627160 | 2960 | 2965 | 2965 | 2960 | 641 |
| 449 | 20241107 | 121000 | 3059729395 | 2965 | 2960 | 2970 | 2955 | 1293 |
| 450 | 20241107 | 120900 | 3055902915 | 2970 | 2965 | 2970 | 2945 | 8734 |
| 451 | 20241107 | 120800 | 3030050495 | 2975 | 2965 | 2975 | 2965 | 15894 |
| 452 | 20241107 | 120700 | 2982825630 | 2960 | 2955 | 2960 | 2955 | 3770 |
| 453 | 20241107 | 120600 | 2971679370 | 2950 | 2955 | 2955 | 2950 | 401 |
| 454 | 20241107 | 120500 | 2970496415 | 2950 | 2955 | 2955 | 2950 | 12 |
| 455 | 20241107 | 120400 | 2970461005 | 2955 | 2955 | 2955 | 2955 | 105 |
| 456 | 20241107 | 120300 | 2970150730 | 2955 | 2955 | 2955 | 2955 | 211 |
| 457 | 20241107 | 120200 | 2969527225 | 2955 | 2955 | 2955 | 2950 | 341 |
| 458 | 20241107 | 120100 | 2968520760 | 2955 | 2950 | 2955 | 2950 | 2291 |
| 459 | 20241107 | 120000 | 2961752300 | 2955 | 2955 | 2955 | 2955 | 634 |
| 460 | 20241107 | 115900 | 2959878830 | 2950 | 2950 | 2950 | 2950 | 20 |
| 461 | 20241107 | 115800 | 2959819830 | 2955 | 2950 | 2960 | 2950 | 7451 |
| 462 | 20241107 | 115700 | 2937814465 | 2950 | 2930 | 2955 | 2930 | 5106 |
| 463 | 20241107 | 115600 | 2922773235 | 2930 | 2930 | 2930 | 2930 | 113 |
| 464 | 20241107 | 115500 | 2922442145 | 2935 | 2940 | 2940 | 2935 | 2167 |
| 465 | 20241107 | 115400 | 2916077825 | 2935 | 2945 | 2945 | 2935 | 1079 |
| 466 | 20241107 | 115300 | 2912907420 | 2950 | 2950 | 2950 | 2950 | 54 |
| 467 | 20241107 | 115200 | 2912748120 | 2950 | 2950 | 2955 | 2950 | 963 |
| 468 | 20241107 | 115100 | 2909905815 | 2940 | 2940 | 2940 | 2940 | 2380 |
| 469 | 20241107 | 115000 | 2902908615 | 2950 | 2955 | 2960 | 2950 | 15879 |
| 470 | 20241107 | 114900 | 2856015050 | 2955 | 2955 | 2965 | 2955 | 8618 |
| 471 | 20241107 | 114800 | 2830504695 | 2960 | 2935 | 2960 | 2935 | 17575 |
| 472 | 20241107 | 114700 | 2778683815 | 2940 | 2940 | 2940 | 2940 | 284 |
| 473 | 20241107 | 114600 | 2777848855 | 2940 | 2945 | 2955 | 2940 | 9591 |
| 474 | 20241107 | 114500 | 2749591215 | 2950 | 2945 | 2955 | 2940 | 3984 |
| 475 | 20241107 | 114400 | 2737845340 | 2940 | 2945 | 2945 | 2940 | 2307 |
| 476 | 20241107 | 114300 | 2731052250 | 2945 | 2940 | 2945 | 2935 | 1720 |
| 477 | 20241107 | 114200 | 2725995565 | 2940 | 2935 | 2940 | 2935 | 1302 |
| 478 | 20241107 | 114100 | 2722171685 | 2940 | 2935 | 2940 | 2935 | 1209 |
| 479 | 20241107 | 114000 | 2718623260 | 2940 | 2935 | 2940 | 2935 | 1441 |
| 480 | 20241107 | 113900 | 2714390600 | 2930 | 2930 | 2930 | 2930 | 521 |
| 481 | 20241107 | 113800 | 2712864070 | 2930 | 2925 | 2930 | 2925 | 501 |
| 482 | 20241107 | 113700 | 2711398640 | 2930 | 2930 | 2930 | 2925 | 131 |
| 483 | 20241107 | 113600 | 2711014955 | 2930 | 2930 | 2935 | 2930 | 1177 |
| 484 | 20241107 | 113500 | 2707564630 | 2930 | 2930 | 2930 | 2925 | 1558 |
| 485 | 20241107 | 113400 | 2703002340 | 2925 | 2930 | 2930 | 2925 | 2044 |
| 486 | 20241107 | 113300 | 2697021930 | 2935 | 2935 | 2935 | 2935 | 3 |
| 487 | 20241107 | 113200 | 2697013125 | 2935 | 2940 | 2940 | 2935 | 4039 |
| 488 | 20241107 | 113100 | 2685156970 | 2935 | 2930 | 2940 | 2930 | 3766 |
| 489 | 20241107 | 113000 | 2674091480 | 2935 | 2930 | 2935 | 2925 | 948 |
| 490 | 20241107 | 112900 | 2671313250 | 2930 | 2930 | 2930 | 2930 | 2 |
| 491 | 20241107 | 112800 | 2671307390 | 2930 | 2930 | 2930 | 2930 | 1 |
| 492 | 20241107 | 112700 | 2671304460 | 2930 | 2930 | 2930 | 2930 | 1 |
| 493 | 20241107 | 112600 | 2671301530 | 2930 | 2925 | 2930 | 2925 | 1391 |
| 494 | 20241107 | 112500 | 2667225905 | 2925 | 2930 | 2930 | 2925 | 202 |
| 495 | 20241107 | 112400 | 2666635050 | 2930 | 2925 | 2930 | 2925 | 301 |
| 496 | 20241107 | 112300 | 2665754620 | 2925 | 2920 | 2925 | 2905 | 4875 |
| 497 | 20241107 | 112200 | 2651553250 | 2920 | 2915 | 2920 | 2915 | 325 |
| 498 | 20241107 | 112100 | 2650604290 | 2915 | 2915 | 2915 | 2915 | 1 |
| 499 | 20241107 | 112000 | 2650601375 | 2920 | 2900 | 2920 | 2900 | 1669 |
| 500 | 20241107 | 111900 | 2645761215 | 2905 | 2915 | 2920 | 2905 | 5245 |
| 501 | 20241107 | 111800 | 2630497425 | 2920 | 2920 | 2920 | 2915 | 3301 |
| 502 | 20241107 | 111700 | 2620861005 | 2920 | 2915 | 2920 | 2915 | 255 |
| 503 | 20241107 | 111600 | 2620117675 | 2915 | 2910 | 2915 | 2910 | 2501 |
| 504 | 20241107 | 111500 | 2612839760 | 2915 | 2915 | 2915 | 2915 | 101 |
| 505 | 20241107 | 111400 | 2612545345 | 2915 | 2915 | 2915 | 2915 | 2040 |
| 506 | 20241107 | 111300 | 2606598745 | 2915 | 2920 | 2920 | 2915 | 347 |
| 507 | 20241107 | 111200 | 2605587070 | 2915 | 2915 | 2915 | 2910 | 1574 |
| 508 | 20241107 | 111100 | 2600999060 | 2915 | 2910 | 2915 | 2910 | 489 |
| 509 | 20241107 | 111000 | 2599576055 | 2900 | 2905 | 2905 | 2900 | 44 |
| 510 | 20241107 | 110900 | 2599448450 | 2910 | 2910 | 2910 | 2910 | 1 |
| 511 | 20241107 | 110800 | 2599445540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 512 | 20241107 | 110700 | 2599445540 | 2910 | 2905 | 2910 | 2905 | 2274 |
| 513 | 20241107 | 110600 | 2592833200 | 2905 | 2905 | 2905 | 2905 | 3012 |
| 514 | 20241107 | 110500 | 2584083340 | 2910 | 2910 | 2910 | 2905 | 3 |
| 515 | 20241107 | 110400 | 2584074615 | 2910 | 2905 | 2910 | 2905 | 6 |
| 516 | 20241107 | 110300 | 2584057180 | 2905 | 2910 | 2910 | 2905 | 1417 |
| 517 | 20241107 | 110200 | 2579940780 | 2910 | 2910 | 2910 | 2910 | 96 |
| 518 | 20241107 | 110100 | 2579661420 | 2910 | 2905 | 2910 | 2905 | 52 |
| 519 | 20241107 | 110000 | 2579510350 | 2905 | 2905 | 2905 | 2905 | 325 |
| 520 | 20241107 | 105900 | 2578566225 | 2905 | 2905 | 2905 | 2905 | 200 |
| 521 | 20241107 | 105800 | 2577985225 | 2905 | 2905 | 2905 | 2900 | 1396 |
| 522 | 20241107 | 105700 | 2573929850 | 2905 | 2905 | 2905 | 2905 | 324 |
| 523 | 20241107 | 105600 | 2572988630 | 2905 | 2895 | 2905 | 2895 | 46 |
| 524 | 20241107 | 105500 | 2572855450 | 2905 | 2905 | 2905 | 2905 | 2 |
| 525 | 20241107 | 105400 | 2572849640 | 2895 | 2895 | 2895 | 2895 | 0 |
| 526 | 20241107 | 105300 | 2572849640 | 2895 | 2895 | 2895 | 2890 | 409 |
| 527 | 20241107 | 105200 | 2571665625 | 2890 | 2905 | 2905 | 2890 | 2242 |
| 528 | 20241107 | 105100 | 2565175565 | 2900 | 2905 | 2905 | 2900 | 67 |
| 529 | 20241107 | 105000 | 2564981260 | 2900 | 2900 | 2900 | 2900 | 260 |
| 530 | 20241107 | 104900 | 2564227260 | 2900 | 2900 | 2900 | 2900 | 1 |
| 531 | 20241107 | 104800 | 2564224360 | 2905 | 2905 | 2905 | 2905 | 3 |
| 532 | 20241107 | 104700 | 2564215645 | 2900 | 2900 | 2900 | 2900 | 359 |
| 533 | 20241107 | 104600 | 2563174545 | 2895 | 2900 | 2900 | 2895 | 6 |
| 534 | 20241107 | 104500 | 2563157170 | 2900 | 2900 | 2900 | 2900 | 202 |
| 535 | 20241107 | 104400 | 2562571370 | 2900 | 2900 | 2900 | 2900 | 1 |
| 536 | 20241107 | 104300 | 2562568470 | 2900 | 2905 | 2905 | 2890 | 342 |
| 537 | 20241107 | 104200 | 2561580050 | 2905 | 2905 | 2905 | 2895 | 210 |
| 538 | 20241107 | 104100 | 2560971750 | 2880 | 2905 | 2905 | 2880 | 7000 |
| 539 | 20241107 | 104000 | 2540770125 | 2905 | 2905 | 2905 | 2905 | 0 |
| 540 | 20241107 | 103900 | 2540770125 | 2905 | 2910 | 2910 | 2905 | 110 |
| 541 | 20241107 | 103800 | 2540450075 | 2910 | 2905 | 2910 | 2905 | 999 |
| 542 | 20241107 | 103700 | 2537547975 | 2905 | 2895 | 2905 | 2895 | 3541 |
| 543 | 20241107 | 103600 | 2527269130 | 2890 | 2895 | 2895 | 2890 | 102 |
| 544 | 20241107 | 103500 | 2526973845 | 2890 | 2880 | 2890 | 2880 | 1398 |
| 545 | 20241107 | 103400 | 2522933635 | 2880 | 2890 | 2890 | 2880 | 1815 |
| 546 | 20241107 | 103300 | 2517695165 | 2890 | 2890 | 2890 | 2885 | 1116 |
| 547 | 20241107 | 103200 | 2514470495 | 2885 | 2885 | 2885 | 2885 | 6 |
| 548 | 20241107 | 103100 | 2514453185 | 2880 | 2885 | 2885 | 2880 | 902 |
| 549 | 20241107 | 103000 | 2511855420 | 2885 | 2885 | 2885 | 2885 | 36 |
| 550 | 20241107 | 102900 | 2511751560 | 2880 | 2880 | 2885 | 2875 | 950 |
| 551 | 20241107 | 102800 | 2509015785 | 2880 | 2885 | 2885 | 2880 | 3229 |
| 552 | 20241107 | 102700 | 2499701720 | 2890 | 2900 | 2900 | 2890 | 4480 |
| 553 | 20241107 | 102600 | 2486752975 | 2900 | 2900 | 2900 | 2900 | 20 |
| 554 | 20241107 | 102500 | 2486694975 | 2900 | 2905 | 2905 | 2900 | 3 |
| 555 | 20241107 | 102400 | 2486686270 | 2900 | 2900 | 2900 | 2900 | 1225 |
| 556 | 20241107 | 102300 | 2483133770 | 2905 | 2900 | 2905 | 2900 | 803 |
| 557 | 20241107 | 102200 | 2480803055 | 2900 | 2895 | 2900 | 2895 | 490 |
| 558 | 20241107 | 102100 | 2479384465 | 2895 | 2905 | 2905 | 2895 | 799 |
| 559 | 20241107 | 102000 | 2477067715 | 2905 | 2915 | 2915 | 2905 | 2911 |
| 560 | 20241107 | 101900 | 2468603660 | 2915 | 2915 | 2920 | 2910 | 2455 |
| 561 | 20241107 | 101800 | 2461447385 | 2910 | 2910 | 2910 | 2910 | 0 |
| 562 | 20241107 | 101700 | 2461447385 | 2910 | 2915 | 2920 | 2910 | 7223 |
| 563 | 20241107 | 101600 | 2440416140 | 2915 | 2910 | 2915 | 2910 | 710 |
| 564 | 20241107 | 101500 | 2438350035 | 2915 | 2915 | 2915 | 2915 | 12 |
| 565 | 20241107 | 101400 | 2438315055 | 2905 | 2910 | 2910 | 2905 | 1182 |
| 566 | 20241107 | 101300 | 2434875935 | 2910 | 2910 | 2915 | 2910 | 1975 |
| 567 | 20241107 | 101200 | 2429127810 | 2910 | 2910 | 2910 | 2910 | 96 |
| 568 | 20241107 | 101100 | 2428848450 | 2910 | 2910 | 2915 | 2910 | 546 |
| 569 | 20241107 | 101000 | 2427259585 | 2905 | 2905 | 2905 | 2905 | 2353 |
| 570 | 20241107 | 100900 | 2420424120 | 2910 | 2910 | 2910 | 2900 | 5 |
| 571 | 20241107 | 100800 | 2420409580 | 2910 | 2910 | 2910 | 2910 | 1 |
| 572 | 20241107 | 100700 | 2420406670 | 2910 | 2895 | 2910 | 2895 | 1165 |
| 573 | 20241107 | 100600 | 2417033920 | 2895 | 2915 | 2915 | 2895 | 608 |
| 574 | 20241107 | 100500 | 2415270100 | 2915 | 2910 | 2915 | 2910 | 545 |
| 575 | 20241107 | 100400 | 2413683040 | 2910 | 2895 | 2910 | 2895 | 8177 |
| 576 | 20241107 | 100300 | 2389953485 | 2895 | 2890 | 2895 | 2880 | 1770 |
| 577 | 20241107 | 100200 | 2384833825 | 2890 | 2890 | 2890 | 2890 | 502 |
| 578 | 20241107 | 100100 | 2383383045 | 2890 | 2885 | 2890 | 2885 | 2 |
| 579 | 20241107 | 100000 | 2383377270 | 2890 | 2885 | 2890 | 2885 | 3391 |
| 580 | 20241107 | 095900 | 2373587735 | 2885 | 2875 | 2885 | 2875 | 630 |
| 581 | 20241107 | 095800 | 2371774460 | 2880 | 2880 | 2880 | 2875 | 1217 |
| 582 | 20241107 | 095700 | 2368269555 | 2880 | 2885 | 2885 | 2880 | 4318 |
| 583 | 20241107 | 095600 | 2355833705 | 2885 | 2885 | 2885 | 2885 | 703 |
| 584 | 20241107 | 095500 | 2353805550 | 2890 | 2885 | 2890 | 2880 | 5143 |
| 585 | 20241107 | 095400 | 2338959585 | 2885 | 2885 | 2885 | 2880 | 708 |
| 586 | 20241107 | 095300 | 2336917010 | 2885 | 2880 | 2885 | 2875 | 639 |
| 587 | 20241107 | 095200 | 2335077395 | 2885 | 2880 | 2885 | 2880 | 1246 |
| 588 | 20241107 | 095100 | 2331488580 | 2880 | 2885 | 2885 | 2880 | 1016 |
| 589 | 20241107 | 095000 | 2328562420 | 2890 | 2890 | 2890 | 2885 | 132 |
| 590 | 20241107 | 094900 | 2328181095 | 2890 | 2890 | 2890 | 2880 | 1002 |
| 591 | 20241107 | 094800 | 2325290315 | 2890 | 2875 | 2890 | 2870 | 8329 |
| 592 | 20241107 | 094700 | 2301303175 | 2880 | 2885 | 2890 | 2870 | 21335 |
| 593 | 20241107 | 094600 | 2239879760 | 2890 | 2890 | 2895 | 2890 | 775 |
| 594 | 20241107 | 094500 | 2237640000 | 2895 | 2890 | 2895 | 2890 | 4376 |
| 595 | 20241107 | 094400 | 2224990595 | 2895 | 2895 | 2895 | 2890 | 692 |
| 596 | 20241107 | 094300 | 2222990700 | 2895 | 2885 | 2895 | 2880 | 1121 |
| 597 | 20241107 | 094200 | 2219756820 | 2885 | 2895 | 2895 | 2885 | 5418 |
| 598 | 20241107 | 094100 | 2204118215 | 2895 | 2900 | 2900 | 2880 | 9734 |
| 599 | 20241107 | 094000 | 2175994050 | 2900 | 2910 | 2910 | 2895 | 21100 |
| 600 | 20241107 | 093900 | 2114743370 | 2915 | 2920 | 2920 | 2910 | 2523 |
| 601 | 20241107 | 093800 | 2107396695 | 2920 | 2920 | 2920 | 2905 | 1307 |
| 602 | 20241107 | 093700 | 2103581260 | 2920 | 2910 | 2920 | 2910 | 4323 |
| 603 | 20241107 | 093600 | 2090985455 | 2910 | 2915 | 2915 | 2910 | 8625 |
| 604 | 20241107 | 093500 | 2065868940 | 2915 | 2910 | 2915 | 2910 | 6 |
| 605 | 20241107 | 093400 | 2065851475 | 2915 | 2910 | 2915 | 2910 | 5624 |
| 606 | 20241107 | 093300 | 2049485575 | 2910 | 2910 | 2910 | 2905 | 2627 |
| 607 | 20241107 | 093200 | 2041847755 | 2910 | 2915 | 2915 | 2910 | 7061 |
| 608 | 20241107 | 093100 | 2021297560 | 2915 | 2915 | 2925 | 2910 | 11418 |
| 609 | 20241107 | 093000 | 1987991055 | 2920 | 2910 | 2920 | 2910 | 3053 |
| 610 | 20241107 | 092900 | 1979078425 | 2910 | 2910 | 2910 | 2905 | 2409 |
| 611 | 20241107 | 092800 | 1972068545 | 2910 | 2905 | 2910 | 2905 | 4989 |
| 612 | 20241107 | 092700 | 1957553740 | 2910 | 2920 | 2920 | 2905 | 7480 |
| 613 | 20241107 | 092600 | 1935794595 | 2915 | 2915 | 2920 | 2915 | 2322 |
| 614 | 20241107 | 092500 | 1929023810 | 2920 | 2915 | 2920 | 2910 | 2406 |
| 615 | 20241107 | 092400 | 1922013065 | 2915 | 2925 | 2930 | 2905 | 28001 |
| 616 | 20241107 | 092300 | 1840443870 | 2925 | 2925 | 2930 | 2920 | 7800 |
| 617 | 20241107 | 092200 | 1817626375 | 2925 | 2935 | 2935 | 2920 | 10011 |
| 618 | 20241107 | 092100 | 1788312530 | 2935 | 2935 | 2945 | 2935 | 1548 |
| 619 | 20241107 | 092000 | 1783762955 | 2935 | 2925 | 2950 | 2925 | 12613 |
| 620 | 20241107 | 091900 | 1746804070 | 2930 | 2930 | 2940 | 2930 | 6232 |
| 621 | 20241107 | 091800 | 1728510300 | 2930 | 2950 | 2955 | 2930 | 4272 |
| 622 | 20241107 | 091700 | 1715952040 | 2955 | 2935 | 2960 | 2925 | 22725 |
| 623 | 20241107 | 091600 | 1648960040 | 2940 | 2940 | 2945 | 2935 | 6717 |
| 624 | 20241107 | 091500 | 1629205650 | 2940 | 2940 | 2945 | 2935 | 1006 |
| 625 | 20241107 | 091400 | 1626247965 | 2940 | 2940 | 2940 | 2930 | 4159 |
| 626 | 20241107 | 091300 | 1614024840 | 2945 | 2940 | 2945 | 2935 | 6187 |
| 627 | 20241107 | 091200 | 1595848635 | 2935 | 2940 | 2945 | 2930 | 4063 |
| 628 | 20241107 | 091100 | 1583929005 | 2940 | 2955 | 2955 | 2925 | 35646 |
| 629 | 20241107 | 091000 | 1479103265 | 2955 | 2965 | 2965 | 2955 | 15111 |
| 630 | 20241107 | 090900 | 1434384460 | 2970 | 2970 | 2970 | 2960 | 21131 |
| 631 | 20241107 | 090800 | 1371756065 | 2970 | 2970 | 2975 | 2960 | 15752 |
| 632 | 20241107 | 090700 | 1325003575 | 2970 | 2965 | 2980 | 2950 | 25759 |
| 633 | 20241107 | 090600 | 1248678855 | 2970 | 2970 | 2995 | 2965 | 20728 |
| 634 | 20241107 | 090500 | 1186860435 | 2970 | 2970 | 2980 | 2960 | 13627 |
| 635 | 20241107 | 090400 | 1146330480 | 2960 | 2970 | 2970 | 2950 | 30745 |
| 636 | 20241107 | 090300 | 1055315545 | 2970 | 2980 | 2995 | 2970 | 37370 |
| 637 | 20241107 | 090200 | 944029895 | 2985 | 2990 | 3000 | 2975 | 38651 |
| 638 | 20241107 | 090100 | 828467265 | 2980 | 3010 | 3025 | 2970 | 90510 |
| 639 | 20241107 | 090000 | 557628585 | 3030 | 3075 | 3075 | 3005 | 182334 |