32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 194000 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 9985 |
| 3 | 20250122 | 193900 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 4 | 20250122 | 193800 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 5 | 20250122 | 193700 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 6 | 20250122 | 193600 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 7 | 20250122 | 193500 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 8 | 20250122 | 193400 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 9 | 20250122 | 193300 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 10 | 20250122 | 193200 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 11 | 20250122 | 193100 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 12 | 20250122 | 193000 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 13 | 20250122 | 192900 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 14 | 20250122 | 192800 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 15 | 20250122 | 192700 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 16 | 20250122 | 192600 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 17 | 20250122 | 192500 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 18 | 20250122 | 192400 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 19 | 20250122 | 192300 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 20 | 20250122 | 192200 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 21 | 20250122 | 192100 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 22 | 20250122 | 192000 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 23 | 20250122 | 191900 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 24 | 20250122 | 191800 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 25 | 20250122 | 191700 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 26 | 20250122 | 191600 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 27 | 20250122 | 191500 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 28 | 20250122 | 191400 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 29 | 20250122 | 191300 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 30 | 20250122 | 191200 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 31 | 20250122 | 191100 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 32 | 20250122 | 191000 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 9985 |
| 33 | 20250122 | 190900 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 34 | 20250122 | 190800 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 35 | 20250122 | 190700 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 36 | 20250122 | 190600 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 37 | 20250122 | 190500 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 38 | 20250122 | 190400 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 39 | 20250122 | 190300 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 40 | 20250122 | 190200 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 41 | 20250122 | 190100 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 42 | 20250122 | 190000 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 43 | 20250122 | 185900 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 44 | 20250122 | 185800 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 45 | 20250122 | 185700 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 46 | 20250122 | 185600 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 47 | 20250122 | 185500 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 48 | 20250122 | 185400 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 49 | 20250122 | 185300 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 50 | 20250122 | 185200 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 51 | 20250122 | 185100 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 52 | 20250122 | 185000 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 53 | 20250122 | 184900 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 54 | 20250122 | 184800 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 55 | 20250122 | 184700 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 56 | 20250122 | 184600 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 57 | 20250122 | 184500 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 58 | 20250122 | 184400 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 59 | 20250122 | 184300 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 60 | 20250122 | 184200 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 61 | 20250122 | 184100 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 62 | 20250122 | 184000 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 9985 |
| 63 | 20250122 | 183900 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 64 | 20250122 | 183800 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 65 | 20250122 | 183700 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 66 | 20250122 | 183600 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 67 | 20250122 | 183500 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 68 | 20250122 | 183400 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 69 | 20250122 | 183300 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 70 | 20250122 | 183200 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 71 | 20250122 | 183100 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 72 | 20250122 | 183000 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 73 | 20250122 | 182900 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 74 | 20250122 | 182800 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 75 | 20250122 | 182700 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 76 | 20250122 | 182600 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 77 | 20250122 | 182500 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 78 | 20250122 | 182400 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 79 | 20250122 | 182300 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 80 | 20250122 | 182200 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 81 | 20250122 | 182100 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 82 | 20250122 | 182000 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 83 | 20250122 | 181900 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 84 | 20250122 | 181800 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 85 | 20250122 | 181700 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 86 | 20250122 | 181600 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 87 | 20250122 | 181500 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 88 | 20250122 | 181400 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 89 | 20250122 | 181300 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 90 | 20250122 | 181200 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 91 | 20250122 | 181100 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 92 | 20250122 | 181000 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 9985 |
| 93 | 20250122 | 180900 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 94 | 20250122 | 180800 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 95 | 20250122 | 180700 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 96 | 20250122 | 180600 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 97 | 20250122 | 180500 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 98 | 20250122 | 180400 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 99 | 20250122 | 180300 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 100 | 20250122 | 180200 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 101 | 20250122 | 180100 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 102 | 20250122 | 180000 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 103 | 20250122 | 175900 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 104 | 20250122 | 175800 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 105 | 20250122 | 175700 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 106 | 20250122 | 175600 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 107 | 20250122 | 175500 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 108 | 20250122 | 175400 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 109 | 20250122 | 175300 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 110 | 20250122 | 175200 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 111 | 20250122 | 175100 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 112 | 20250122 | 175000 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 113 | 20250122 | 174900 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 114 | 20250122 | 174800 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 115 | 20250122 | 174700 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 116 | 20250122 | 174600 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 117 | 20250122 | 174500 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 118 | 20250122 | 174400 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 119 | 20250122 | 174300 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 120 | 20250122 | 174200 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 121 | 20250122 | 174100 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 122 | 20250122 | 174000 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 9985 |
| 123 | 20250122 | 173900 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 124 | 20250122 | 173800 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 125 | 20250122 | 173700 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 126 | 20250122 | 173600 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 127 | 20250122 | 173500 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 128 | 20250122 | 173400 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 129 | 20250122 | 173300 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 130 | 20250122 | 173200 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 131 | 20250122 | 173100 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 132 | 20250122 | 173000 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 133 | 20250122 | 172900 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 134 | 20250122 | 172800 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 135 | 20250122 | 172700 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 136 | 20250122 | 172600 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 137 | 20250122 | 172500 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 138 | 20250122 | 172400 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 139 | 20250122 | 172300 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 140 | 20250122 | 172200 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 141 | 20250122 | 172100 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 142 | 20250122 | 172000 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 143 | 20250122 | 171900 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 144 | 20250122 | 171800 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 145 | 20250122 | 171700 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 146 | 20250122 | 171600 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 147 | 20250122 | 171500 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 148 | 20250122 | 171400 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 149 | 20250122 | 171300 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 150 | 20250122 | 171200 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 151 | 20250122 | 171100 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 152 | 20250122 | 171000 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 9985 |
| 153 | 20250122 | 170900 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 154 | 20250122 | 170800 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 155 | 20250122 | 170700 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 156 | 20250122 | 170600 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 157 | 20250122 | 170500 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 158 | 20250122 | 170400 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 159 | 20250122 | 170300 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 160 | 20250122 | 170200 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 161 | 20250122 | 170100 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 162 | 20250122 | 170000 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 163 | 20250122 | 165900 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 164 | 20250122 | 165800 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 165 | 20250122 | 165700 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 166 | 20250122 | 165600 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 167 | 20250122 | 165500 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 168 | 20250122 | 165400 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 169 | 20250122 | 165300 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 170 | 20250122 | 165200 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 171 | 20250122 | 165100 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 172 | 20250122 | 165000 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 173 | 20250122 | 164900 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 174 | 20250122 | 164800 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 175 | 20250122 | 164700 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 176 | 20250122 | 164600 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 177 | 20250122 | 164500 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 178 | 20250122 | 164400 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 179 | 20250122 | 164300 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 180 | 20250122 | 164200 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 181 | 20250122 | 164100 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 182 | 20250122 | 164000 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 9985 |
| 183 | 20250122 | 163900 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 184 | 20250122 | 163800 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 185 | 20250122 | 163700 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 186 | 20250122 | 163600 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 187 | 20250122 | 163500 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 188 | 20250122 | 163400 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 189 | 20250122 | 163300 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 190 | 20250122 | 163200 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 191 | 20250122 | 163100 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 192 | 20250122 | 163000 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 193 | 20250122 | 162900 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 194 | 20250122 | 162800 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 195 | 20250122 | 162700 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 196 | 20250122 | 162600 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 197 | 20250122 | 162500 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 198 | 20250122 | 162400 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 199 | 20250122 | 162300 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 200 | 20250122 | 162200 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 201 | 20250122 | 162100 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 202 | 20250122 | 162000 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 203 | 20250122 | 161900 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 204 | 20250122 | 161800 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 205 | 20250122 | 161700 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 206 | 20250122 | 161600 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 207 | 20250122 | 161500 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 208 | 20250122 | 161400 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 209 | 20250122 | 161300 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 210 | 20250122 | 161200 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 211 | 20250122 | 161100 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 212 | 20250122 | 161000 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 9985 |
| 213 | 20250122 | 160900 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 214 | 20250122 | 160800 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 215 | 20250122 | 160700 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 216 | 20250122 | 160600 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 217 | 20250122 | 160500 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 218 | 20250122 | 160400 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 219 | 20250122 | 160300 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 220 | 20250122 | 160200 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 221 | 20250122 | 160100 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 222 | 20250122 | 160000 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 223 | 20250122 | 155900 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 224 | 20250122 | 155800 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 225 | 20250122 | 155700 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 226 | 20250122 | 155600 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 227 | 20250122 | 155500 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 228 | 20250122 | 155400 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 229 | 20250122 | 155300 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 230 | 20250122 | 155200 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 231 | 20250122 | 155100 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 232 | 20250122 | 155000 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 233 | 20250122 | 154900 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 234 | 20250122 | 154800 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 235 | 20250122 | 154700 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 236 | 20250122 | 154600 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 237 | 20250122 | 154500 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 238 | 20250122 | 154400 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 239 | 20250122 | 154300 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 240 | 20250122 | 154200 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 241 | 20250122 | 154100 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 242 | 20250122 | 154000 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 9985 |
| 243 | 20250122 | 153900 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 244 | 20250122 | 153800 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 245 | 20250122 | 153700 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 246 | 20250122 | 153600 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 247 | 20250122 | 153500 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 248 | 20250122 | 153400 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 249 | 20250122 | 153300 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 250 | 20250122 | 153200 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 251 | 20250122 | 153100 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 252 | 20250122 | 153000 | 3648219930 | 2895 | 2895 | 2895 | 2895 | 9985 |
| 253 | 20250122 | 152900 | 3619313355 | 2905 | 2905 | 2905 | 2905 | 0 |
| 254 | 20250122 | 152800 | 3619313355 | 2905 | 2905 | 2905 | 2905 | 0 |
| 255 | 20250122 | 152700 | 3619313355 | 2905 | 2905 | 2905 | 2905 | 0 |
| 256 | 20250122 | 152600 | 3619313355 | 2905 | 2905 | 2905 | 2905 | 0 |
| 257 | 20250122 | 152500 | 3619313355 | 2905 | 2905 | 2905 | 2905 | 0 |
| 258 | 20250122 | 152400 | 3619313355 | 2905 | 2905 | 2905 | 2905 | 0 |
| 259 | 20250122 | 152300 | 3619313355 | 2905 | 2905 | 2905 | 2905 | 0 |
| 260 | 20250122 | 152200 | 3619313355 | 2905 | 2905 | 2905 | 2905 | 0 |
| 261 | 20250122 | 152100 | 3619313355 | 2905 | 2905 | 2905 | 2905 | 0 |
| 262 | 20250122 | 152000 | 3619313355 | 2905 | 2905 | 2905 | 2905 | 0 |
| 263 | 20250122 | 151900 | 3619313355 | 2905 | 2905 | 2910 | 2905 | 1927 |
| 264 | 20250122 | 151800 | 3613712900 | 2905 | 2905 | 2910 | 2905 | 613 |
| 265 | 20250122 | 151700 | 3611930125 | 2910 | 2910 | 2910 | 2910 | 181 |
| 266 | 20250122 | 151600 | 3611403415 | 2910 | 2905 | 2910 | 2905 | 736 |
| 267 | 20250122 | 151500 | 3609261835 | 2900 | 2900 | 2900 | 2900 | 1299 |
| 268 | 20250122 | 151400 | 3605494735 | 2900 | 2905 | 2905 | 2900 | 2335 |
| 269 | 20250122 | 151300 | 3598723065 | 2905 | 2900 | 2905 | 2900 | 1478 |
| 270 | 20250122 | 151200 | 3594436815 | 2900 | 2900 | 2900 | 2900 | 6 |
| 271 | 20250122 | 151100 | 3594419415 | 2900 | 2900 | 2900 | 2900 | 3999 |
| 272 | 20250122 | 151000 | 3582822315 | 2905 | 2905 | 2905 | 2900 | 162 |
| 273 | 20250122 | 150900 | 3582352255 | 2900 | 2900 | 2905 | 2900 | 3504 |
| 274 | 20250122 | 150800 | 3572190625 | 2900 | 2900 | 2905 | 2895 | 10777 |
| 275 | 20250122 | 150700 | 3540940900 | 2905 | 2905 | 2905 | 2905 | 5945 |
| 276 | 20250122 | 150600 | 3523670675 | 2905 | 2910 | 2910 | 2905 | 3541 |
| 277 | 20250122 | 150500 | 3513366440 | 2910 | 2915 | 2915 | 2910 | 1390 |
| 278 | 20250122 | 150400 | 3509321270 | 2915 | 2910 | 2915 | 2910 | 642 |
| 279 | 20250122 | 150300 | 3507449985 | 2910 | 2910 | 2910 | 2910 | 0 |
| 280 | 20250122 | 150200 | 3507449985 | 2910 | 2915 | 2915 | 2910 | 112 |
| 281 | 20250122 | 150100 | 3507123555 | 2915 | 2915 | 2915 | 2915 | 25 |
| 282 | 20250122 | 150000 | 3507050680 | 2915 | 2910 | 2915 | 2910 | 749 |
| 283 | 20250122 | 145900 | 3504869920 | 2910 | 2910 | 2910 | 2910 | 2000 |
| 284 | 20250122 | 145800 | 3499049920 | 2910 | 2910 | 2910 | 2910 | 202 |
| 285 | 20250122 | 145700 | 3498462100 | 2905 | 2910 | 2910 | 2905 | 70 |
| 286 | 20250122 | 145600 | 3498258700 | 2905 | 2910 | 2910 | 2905 | 1701 |
| 287 | 20250122 | 145500 | 3493308795 | 2910 | 2910 | 2910 | 2910 | 5778 |
| 288 | 20250122 | 145400 | 3476494815 | 2910 | 2910 | 2910 | 2910 | 296 |
| 289 | 20250122 | 145300 | 3475633455 | 2910 | 2910 | 2910 | 2910 | 0 |
| 290 | 20250122 | 145200 | 3475633455 | 2910 | 2910 | 2910 | 2910 | 242 |
| 291 | 20250122 | 145100 | 3474929235 | 2910 | 2915 | 2915 | 2910 | 4931 |
| 292 | 20250122 | 145000 | 3460579975 | 2915 | 2915 | 2915 | 2915 | 2819 |
| 293 | 20250122 | 144900 | 3452362590 | 2910 | 2910 | 2910 | 2910 | 1999 |
| 294 | 20250122 | 144800 | 3446545500 | 2910 | 2910 | 2910 | 2910 | 1222 |
| 295 | 20250122 | 144700 | 3442989480 | 2915 | 2910 | 2915 | 2910 | 2897 |
| 296 | 20250122 | 144600 | 3434545730 | 2910 | 2920 | 2920 | 2910 | 1816 |
| 297 | 20250122 | 144500 | 3429261020 | 2920 | 2910 | 2920 | 2910 | 211 |
| 298 | 20250122 | 144400 | 3428644910 | 2910 | 2910 | 2910 | 2910 | 400 |
| 299 | 20250122 | 144300 | 3427480910 | 2910 | 2910 | 2910 | 2910 | 1853 |
| 300 | 20250122 | 144200 | 3422088680 | 2910 | 2910 | 2920 | 2910 | 1031 |
| 301 | 20250122 | 144100 | 3419088370 | 2910 | 2915 | 2915 | 2910 | 9615 |
| 302 | 20250122 | 144000 | 3391091220 | 2915 | 2920 | 2920 | 2915 | 27 |
| 303 | 20250122 | 143900 | 3391012480 | 2920 | 2920 | 2920 | 2920 | 290 |
| 304 | 20250122 | 143800 | 3390165680 | 2920 | 2920 | 2920 | 2920 | 0 |
| 305 | 20250122 | 143700 | 3390165680 | 2920 | 2920 | 2920 | 2920 | 51 |
| 306 | 20250122 | 143600 | 3390016760 | 2920 | 2920 | 2920 | 2920 | 245 |
| 307 | 20250122 | 143500 | 3389301360 | 2920 | 2920 | 2920 | 2920 | 0 |
| 308 | 20250122 | 143400 | 3389301360 | 2920 | 2920 | 2920 | 2920 | 125 |
| 309 | 20250122 | 143300 | 3388936360 | 2920 | 2920 | 2920 | 2920 | 1101 |
| 310 | 20250122 | 143200 | 3385721440 | 2920 | 2920 | 2920 | 2920 | 70 |
| 311 | 20250122 | 143100 | 3385517040 | 2920 | 2920 | 2920 | 2920 | 384 |
| 312 | 20250122 | 143000 | 3384395760 | 2915 | 2915 | 2915 | 2915 | 393 |
| 313 | 20250122 | 142900 | 3383250165 | 2915 | 2915 | 2920 | 2915 | 59 |
| 314 | 20250122 | 142800 | 3383078125 | 2920 | 2915 | 2920 | 2910 | 787 |
| 315 | 20250122 | 142700 | 3380784060 | 2915 | 2920 | 2920 | 2910 | 1472 |
| 316 | 20250122 | 142600 | 3376494005 | 2920 | 2915 | 2920 | 2915 | 1335 |
| 317 | 20250122 | 142500 | 3372602465 | 2915 | 2920 | 2920 | 2915 | 1267 |
| 318 | 20250122 | 142400 | 3368909075 | 2920 | 2915 | 2920 | 2915 | 42 |
| 319 | 20250122 | 142300 | 3368786510 | 2915 | 2920 | 2920 | 2915 | 437 |
| 320 | 20250122 | 142200 | 3367512615 | 2920 | 2920 | 2920 | 2920 | 16 |
| 321 | 20250122 | 142100 | 3367465895 | 2920 | 2920 | 2920 | 2920 | 26 |
| 322 | 20250122 | 142000 | 3367389975 | 2915 | 2920 | 2920 | 2915 | 749 |
| 323 | 20250122 | 141900 | 3365206600 | 2920 | 2920 | 2920 | 2920 | 19 |
| 324 | 20250122 | 141800 | 3365151120 | 2925 | 2925 | 2925 | 2925 | 16 |
| 325 | 20250122 | 141700 | 3365104320 | 2925 | 2925 | 2925 | 2925 | 16 |
| 326 | 20250122 | 141600 | 3365057520 | 2925 | 2925 | 2925 | 2915 | 238 |
| 327 | 20250122 | 141500 | 3364361440 | 2925 | 2920 | 2925 | 2915 | 1725 |
| 328 | 20250122 | 141400 | 3359332305 | 2920 | 2915 | 2920 | 2915 | 700 |
| 329 | 20250122 | 141300 | 3357288865 | 2915 | 2920 | 2920 | 2915 | 13566 |
| 330 | 20250122 | 141200 | 3317740875 | 2920 | 2920 | 2920 | 2915 | 628 |
| 331 | 20250122 | 141100 | 3315907600 | 2920 | 2925 | 2925 | 2915 | 1802 |
| 332 | 20250122 | 141000 | 3310647325 | 2925 | 2925 | 2925 | 2925 | 16 |
| 333 | 20250122 | 140900 | 3310600525 | 2925 | 2930 | 2930 | 2925 | 386 |
| 334 | 20250122 | 140800 | 3309471395 | 2930 | 2930 | 2930 | 2930 | 67 |
| 335 | 20250122 | 140700 | 3309275085 | 2930 | 2930 | 2930 | 2925 | 106 |
| 336 | 20250122 | 140600 | 3308964985 | 2930 | 2930 | 2930 | 2930 | 316 |
| 337 | 20250122 | 140500 | 3308039105 | 2930 | 2930 | 2930 | 2930 | 216 |
| 338 | 20250122 | 140400 | 3307406225 | 2930 | 2935 | 2935 | 2930 | 17 |
| 339 | 20250122 | 140300 | 3307356370 | 2935 | 2935 | 2935 | 2930 | 721 |
| 340 | 20250122 | 140200 | 3305243315 | 2935 | 2930 | 2935 | 2930 | 1061 |
| 341 | 20250122 | 140100 | 3302134420 | 2930 | 2930 | 2930 | 2930 | 20 |
| 342 | 20250122 | 140000 | 3302075820 | 2930 | 2930 | 2930 | 2930 | 76 |
| 343 | 20250122 | 135900 | 3301853140 | 2930 | 2930 | 2930 | 2930 | 34 |
| 344 | 20250122 | 135800 | 3301753520 | 2930 | 2925 | 2930 | 2925 | 1520 |
| 345 | 20250122 | 135700 | 3297303020 | 2925 | 2920 | 2925 | 2920 | 133 |
| 346 | 20250122 | 135600 | 3296914655 | 2920 | 2920 | 2920 | 2920 | 21 |
| 347 | 20250122 | 135500 | 3296853335 | 2920 | 2920 | 2920 | 2920 | 0 |
| 348 | 20250122 | 135400 | 3296853335 | 2920 | 2925 | 2925 | 2920 | 685 |
| 349 | 20250122 | 135300 | 3294853130 | 2920 | 2920 | 2920 | 2920 | 6381 |
| 350 | 20250122 | 135200 | 3276220610 | 2920 | 2925 | 2925 | 2920 | 577 |
| 351 | 20250122 | 135100 | 3274535765 | 2925 | 2925 | 2930 | 2925 | 61 |
| 352 | 20250122 | 135000 | 3274357335 | 2925 | 2930 | 2930 | 2920 | 88 |
| 353 | 20250122 | 134900 | 3274099750 | 2925 | 2925 | 2925 | 2925 | 338 |
| 354 | 20250122 | 134800 | 3273111100 | 2920 | 2915 | 2925 | 2915 | 1292 |
| 355 | 20250122 | 134700 | 3269340145 | 2915 | 2925 | 2925 | 2915 | 1260 |
| 356 | 20250122 | 134600 | 3265660785 | 2925 | 2935 | 2935 | 2915 | 21242 |
| 357 | 20250122 | 134500 | 3203593290 | 2935 | 2935 | 2935 | 2925 | 7672 |
| 358 | 20250122 | 134400 | 3181107315 | 2935 | 2940 | 2940 | 2935 | 821 |
| 359 | 20250122 | 134300 | 3178697675 | 2940 | 2940 | 2940 | 2935 | 630 |
| 360 | 20250122 | 134200 | 3176845840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 361 | 20250122 | 134100 | 3176845840 | 2940 | 2940 | 2940 | 2940 | 1 |
| 362 | 20250122 | 134000 | 3176842900 | 2940 | 2940 | 2940 | 2935 | 410 |
| 363 | 20250122 | 133900 | 3175637995 | 2940 | 2940 | 2940 | 2940 | 602 |
| 364 | 20250122 | 133800 | 3173868115 | 2940 | 2945 | 2945 | 2940 | 267 |
| 365 | 20250122 | 133700 | 3173083125 | 2945 | 2945 | 2945 | 2940 | 6 |
| 366 | 20250122 | 133600 | 3173065475 | 2940 | 2935 | 2940 | 2935 | 654 |
| 367 | 20250122 | 133500 | 3171143555 | 2940 | 2935 | 2940 | 2930 | 1376 |
| 368 | 20250122 | 133400 | 3167110100 | 2935 | 2930 | 2935 | 2930 | 39 |
| 369 | 20250122 | 133300 | 3166995715 | 2935 | 2940 | 2940 | 2935 | 15 |
| 370 | 20250122 | 133200 | 3166951680 | 2935 | 2940 | 2940 | 2935 | 587 |
| 371 | 20250122 | 133100 | 3165228830 | 2940 | 2940 | 2940 | 2930 | 1429 |
| 372 | 20250122 | 133000 | 3161038095 | 2945 | 2940 | 2945 | 2930 | 5934 |
| 373 | 20250122 | 132900 | 3143616280 | 2945 | 2940 | 2945 | 2940 | 152 |
| 374 | 20250122 | 132800 | 3143169245 | 2945 | 2940 | 2945 | 2940 | 358 |
| 375 | 20250122 | 132700 | 3142116705 | 2945 | 2945 | 2945 | 2940 | 1170 |
| 376 | 20250122 | 132600 | 3138676865 | 2935 | 2945 | 2945 | 2935 | 3210 |
| 377 | 20250122 | 132500 | 3129239120 | 2945 | 2940 | 2945 | 2940 | 829 |
| 378 | 20250122 | 132400 | 3126801845 | 2940 | 2940 | 2940 | 2940 | 518 |
| 379 | 20250122 | 132300 | 3125278925 | 2945 | 2940 | 2950 | 2940 | 293 |
| 380 | 20250122 | 132200 | 3124417335 | 2940 | 2950 | 2950 | 2940 | 499 |
| 381 | 20250122 | 132100 | 3122950265 | 2940 | 2940 | 2950 | 2940 | 1238 |
| 382 | 20250122 | 132000 | 3119310285 | 2945 | 2945 | 2945 | 2945 | 3007 |
| 383 | 20250122 | 131900 | 3110454670 | 2945 | 2945 | 2950 | 2945 | 1770 |
| 384 | 20250122 | 131800 | 3105236110 | 2950 | 2950 | 2950 | 2940 | 604 |
| 385 | 20250122 | 131700 | 3103458555 | 2950 | 2950 | 2950 | 2940 | 7970 |
| 386 | 20250122 | 131600 | 3080008930 | 2950 | 2955 | 2955 | 2950 | 1716 |
| 387 | 20250122 | 131500 | 3074946725 | 2955 | 2950 | 2955 | 2950 | 2225 |
| 388 | 20250122 | 131400 | 3068372680 | 2950 | 2955 | 2965 | 2950 | 12820 |
| 389 | 20250122 | 131300 | 3030546645 | 2965 | 2960 | 2965 | 2955 | 5279 |
| 390 | 20250122 | 131200 | 3014907450 | 2960 | 2960 | 2965 | 2960 | 777 |
| 391 | 20250122 | 131100 | 3012607030 | 2965 | 2965 | 2970 | 2960 | 1952 |
| 392 | 20250122 | 131000 | 3006817615 | 2960 | 2955 | 2960 | 2955 | 3432 |
| 393 | 20250122 | 130900 | 2996671225 | 2955 | 2955 | 2960 | 2950 | 5216 |
| 394 | 20250122 | 130800 | 2981279455 | 2955 | 2960 | 2960 | 2955 | 3408 |
| 395 | 20250122 | 130700 | 2971206335 | 2960 | 2960 | 2960 | 2955 | 2340 |
| 396 | 20250122 | 130600 | 2964290200 | 2965 | 2955 | 2965 | 2950 | 3653 |
| 397 | 20250122 | 130500 | 2953489615 | 2950 | 2955 | 2955 | 2945 | 8410 |
| 398 | 20250122 | 130400 | 2928674220 | 2960 | 2970 | 2970 | 2945 | 15263 |
| 399 | 20250122 | 130300 | 2883564105 | 2970 | 2975 | 2985 | 2955 | 20548 |
| 400 | 20250122 | 130200 | 2822634940 | 2975 | 2975 | 3000 | 2960 | 48569 |
| 401 | 20250122 | 130100 | 2678035580 | 2980 | 2970 | 3030 | 2955 | 171394 |
| 402 | 20250122 | 130000 | 2163830025 | 2965 | 2940 | 2965 | 2940 | 23126 |
| 403 | 20250122 | 125900 | 2095525805 | 2935 | 2935 | 2935 | 2935 | 227 |
| 404 | 20250122 | 125800 | 2094859560 | 2940 | 2940 | 2940 | 2940 | 3000 |
| 405 | 20250122 | 125700 | 2086039560 | 2940 | 2940 | 2940 | 2940 | 1510 |
| 406 | 20250122 | 125600 | 2081600160 | 2940 | 2935 | 2940 | 2935 | 38 |
| 407 | 20250122 | 125500 | 2081488460 | 2930 | 2935 | 2935 | 2930 | 16 |
| 408 | 20250122 | 125400 | 2081441565 | 2935 | 2935 | 2935 | 2935 | 496 |
| 409 | 20250122 | 125300 | 2079985805 | 2930 | 2930 | 2930 | 2930 | 0 |
| 410 | 20250122 | 125200 | 2079985805 | 2930 | 2930 | 2935 | 2930 | 923 |
| 411 | 20250122 | 125100 | 2077281410 | 2930 | 2940 | 2940 | 2930 | 709 |
| 412 | 20250122 | 125000 | 2075201990 | 2940 | 2935 | 2940 | 2935 | 174 |
| 413 | 20250122 | 124900 | 2074691100 | 2940 | 2940 | 2940 | 2935 | 1961 |
| 414 | 20250122 | 124800 | 2068932165 | 2940 | 2935 | 2940 | 2935 | 884 |
| 415 | 20250122 | 124700 | 2066335995 | 2935 | 2940 | 2940 | 2935 | 168 |
| 416 | 20250122 | 124600 | 2065842415 | 2935 | 2940 | 2945 | 2935 | 3779 |
| 417 | 20250122 | 124500 | 2054733070 | 2935 | 2940 | 2940 | 2935 | 1553 |
| 418 | 20250122 | 124400 | 2050168800 | 2935 | 2940 | 2945 | 2930 | 3403 |
| 419 | 20250122 | 124300 | 2040170605 | 2945 | 2935 | 2980 | 2935 | 32304 |
| 420 | 20250122 | 124200 | 1944311540 | 2940 | 2945 | 2945 | 2930 | 7393 |
| 421 | 20250122 | 124100 | 1922587305 | 2945 | 2965 | 2965 | 2935 | 4676 |
| 422 | 20250122 | 124000 | 1908834220 | 2965 | 2905 | 2970 | 2905 | 82260 |
| 423 | 20250122 | 123900 | 1665589985 | 2905 | 2915 | 2920 | 2905 | 743 |
| 424 | 20250122 | 123800 | 1663423465 | 2910 | 2910 | 2910 | 2910 | 0 |
| 425 | 20250122 | 123700 | 1663423465 | 2910 | 2910 | 2910 | 2910 | 0 |
| 426 | 20250122 | 123600 | 1663423465 | 2910 | 2910 | 2910 | 2910 | 0 |
| 427 | 20250122 | 123500 | 1663423465 | 2910 | 2915 | 2915 | 2910 | 1030 |
| 428 | 20250122 | 123400 | 1660426015 | 2915 | 2915 | 2915 | 2915 | 1 |
| 429 | 20250122 | 123300 | 1660423100 | 2915 | 2910 | 2915 | 2910 | 390 |
| 430 | 20250122 | 123200 | 1659287820 | 2910 | 2910 | 2910 | 2910 | 161 |
| 431 | 20250122 | 123100 | 1658819310 | 2905 | 2910 | 2910 | 2905 | 1000 |
| 432 | 20250122 | 123000 | 1655913650 | 2915 | 2915 | 2915 | 2905 | 1209 |
| 433 | 20250122 | 122900 | 1652394470 | 2915 | 2910 | 2915 | 2910 | 3437 |
| 434 | 20250122 | 122800 | 1642376745 | 2910 | 2915 | 2915 | 2905 | 4160 |
| 435 | 20250122 | 122700 | 1630283495 | 2915 | 2915 | 2915 | 2915 | 770 |
| 436 | 20250122 | 122600 | 1628038945 | 2915 | 2915 | 2915 | 2915 | 156 |
| 437 | 20250122 | 122500 | 1627584205 | 2920 | 2920 | 2920 | 2920 | 209 |
| 438 | 20250122 | 122400 | 1626973925 | 2925 | 2925 | 2925 | 2925 | 1 |
| 439 | 20250122 | 122300 | 1626971000 | 2920 | 2920 | 2920 | 2920 | 579 |
| 440 | 20250122 | 122200 | 1625280320 | 2920 | 2915 | 2920 | 2915 | 580 |
| 441 | 20250122 | 122100 | 1623587970 | 2920 | 2915 | 2920 | 2910 | 6461 |
| 442 | 20250122 | 122000 | 1604781750 | 2915 | 2910 | 2915 | 2910 | 673 |
| 443 | 20250122 | 121900 | 1602822130 | 2910 | 2915 | 2915 | 2910 | 34 |
| 444 | 20250122 | 121800 | 1602723185 | 2915 | 2925 | 2925 | 2915 | 2826 |
| 445 | 20250122 | 121700 | 1594485260 | 2915 | 2915 | 2915 | 2915 | 1569 |
| 446 | 20250122 | 121600 | 1589911625 | 2925 | 2925 | 2925 | 2925 | 0 |
| 447 | 20250122 | 121500 | 1589911625 | 2925 | 2925 | 2925 | 2925 | 51 |
| 448 | 20250122 | 121400 | 1589762450 | 2925 | 2920 | 2925 | 2920 | 40 |
| 449 | 20250122 | 121300 | 1589645645 | 2925 | 2925 | 2925 | 2925 | 1 |
| 450 | 20250122 | 121200 | 1589642720 | 2925 | 2925 | 2925 | 2925 | 3 |
| 451 | 20250122 | 121100 | 1589633945 | 2925 | 2925 | 2925 | 2925 | 102 |
| 452 | 20250122 | 121000 | 1589335595 | 2925 | 2920 | 2925 | 2920 | 305 |
| 453 | 20250122 | 120900 | 1588444980 | 2920 | 2925 | 2925 | 2920 | 13 |
| 454 | 20250122 | 120800 | 1588407010 | 2925 | 2920 | 2925 | 2905 | 5005 |
| 455 | 20250122 | 120700 | 1573832495 | 2925 | 2925 | 2925 | 2925 | 112 |
| 456 | 20250122 | 120600 | 1573504895 | 2925 | 2925 | 2925 | 2925 | 3 |
| 457 | 20250122 | 120500 | 1573496120 | 2925 | 2925 | 2925 | 2915 | 1044 |
| 458 | 20250122 | 120400 | 1570449775 | 2925 | 2925 | 2925 | 2920 | 8330 |
| 459 | 20250122 | 120300 | 1546123065 | 2920 | 2920 | 2920 | 2920 | 4060 |
| 460 | 20250122 | 120200 | 1534267865 | 2925 | 2925 | 2925 | 2920 | 2724 |
| 461 | 20250122 | 120100 | 1526305195 | 2925 | 2920 | 2925 | 2920 | 2126 |
| 462 | 20250122 | 120000 | 1520096745 | 2925 | 2930 | 2930 | 2920 | 422 |
| 463 | 20250122 | 115900 | 1518864465 | 2930 | 2925 | 2930 | 2910 | 4290 |
| 464 | 20250122 | 115800 | 1506371415 | 2915 | 2930 | 2930 | 2915 | 13544 |
| 465 | 20250122 | 115700 | 1466879625 | 2930 | 2930 | 2930 | 2925 | 3526 |
| 466 | 20250122 | 115600 | 1456554020 | 2930 | 2925 | 2940 | 2925 | 7 |
| 467 | 20250122 | 115500 | 1456533490 | 2930 | 2930 | 2930 | 2930 | 1499 |
| 468 | 20250122 | 115400 | 1452141420 | 2930 | 2935 | 2935 | 2930 | 857 |
| 469 | 20250122 | 115300 | 1449628670 | 2940 | 2935 | 2940 | 2930 | 3701 |
| 470 | 20250122 | 115200 | 1438766820 | 2940 | 2935 | 2940 | 2935 | 502 |
| 471 | 20250122 | 115100 | 1437290950 | 2935 | 2940 | 2940 | 2935 | 2486 |
| 472 | 20250122 | 115000 | 1429988110 | 2945 | 2945 | 2945 | 2945 | 202 |
| 473 | 20250122 | 114900 | 1429393220 | 2945 | 2945 | 2945 | 2940 | 1702 |
| 474 | 20250122 | 114800 | 1424380915 | 2945 | 2950 | 2950 | 2945 | 78 |
| 475 | 20250122 | 114700 | 1424151140 | 2945 | 2945 | 2945 | 2940 | 464 |
| 476 | 20250122 | 114600 | 1422786385 | 2945 | 2945 | 2945 | 2945 | 407 |
| 477 | 20250122 | 114500 | 1421587770 | 2950 | 2945 | 2950 | 2945 | 1892 |
| 478 | 20250122 | 114400 | 1416012250 | 2945 | 2950 | 2950 | 2940 | 4536 |
| 479 | 20250122 | 114300 | 1402654115 | 2950 | 2945 | 2950 | 2945 | 426 |
| 480 | 20250122 | 114200 | 1401398045 | 2955 | 2950 | 2955 | 2950 | 37 |
| 481 | 20250122 | 114100 | 1401288810 | 2950 | 2955 | 2955 | 2950 | 5025 |
| 482 | 20250122 | 114000 | 1386464840 | 2955 | 2955 | 2960 | 2955 | 460 |
| 483 | 20250122 | 113900 | 1385103445 | 2955 | 2955 | 2960 | 2955 | 4968 |
| 484 | 20250122 | 113800 | 1370422950 | 2955 | 2950 | 2955 | 2950 | 2305 |
| 485 | 20250122 | 113700 | 1363611680 | 2955 | 2950 | 2955 | 2950 | 1511 |
| 486 | 20250122 | 113600 | 1359154180 | 2950 | 2945 | 2955 | 2945 | 806 |
| 487 | 20250122 | 113500 | 1356776435 | 2950 | 2950 | 2950 | 2945 | 5963 |
| 488 | 20250122 | 113400 | 1339200990 | 2950 | 2945 | 2950 | 2945 | 2030 |
| 489 | 20250122 | 113300 | 1333222635 | 2945 | 2945 | 2945 | 2945 | 5356 |
| 490 | 20250122 | 113200 | 1317449215 | 2950 | 2950 | 2950 | 2950 | 1492 |
| 491 | 20250122 | 113100 | 1313047815 | 2950 | 2945 | 2950 | 2945 | 1760 |
| 492 | 20250122 | 113000 | 1307856315 | 2950 | 2950 | 2955 | 2945 | 7078 |
| 493 | 20250122 | 112900 | 1286972485 | 2950 | 2955 | 2955 | 2950 | 5613 |
| 494 | 20250122 | 112800 | 1270414125 | 2950 | 2950 | 2955 | 2950 | 207 |
| 495 | 20250122 | 112700 | 1269803135 | 2955 | 2950 | 2955 | 2950 | 2335 |
| 496 | 20250122 | 112600 | 1262913190 | 2950 | 2945 | 2950 | 2945 | 5538 |
| 497 | 20250122 | 112500 | 1246577115 | 2945 | 2940 | 2945 | 2940 | 7972 |
| 498 | 20250122 | 112400 | 1223128900 | 2940 | 2945 | 2945 | 2940 | 1785 |
| 499 | 20250122 | 112300 | 1217872115 | 2945 | 2950 | 2950 | 2945 | 427 |
| 500 | 20250122 | 112200 | 1216613230 | 2945 | 2940 | 2945 | 2940 | 2177 |
| 501 | 20250122 | 112100 | 1210202760 | 2940 | 2945 | 2945 | 2940 | 1671 |
| 502 | 20250122 | 112000 | 1205289785 | 2940 | 2940 | 2945 | 2940 | 3020 |
| 503 | 20250122 | 111900 | 1196402950 | 2940 | 2940 | 2940 | 2930 | 1403 |
| 504 | 20250122 | 111800 | 1192279130 | 2940 | 2930 | 2940 | 2925 | 109 |
| 505 | 20250122 | 111700 | 1191959830 | 2930 | 2935 | 2935 | 2930 | 5149 |
| 506 | 20250122 | 111600 | 1176853060 | 2935 | 2935 | 2935 | 2935 | 4104 |
| 507 | 20250122 | 111500 | 1164807820 | 2940 | 2940 | 2940 | 2940 | 726 |
| 508 | 20250122 | 111400 | 1162673380 | 2940 | 2940 | 2940 | 2940 | 238 |
| 509 | 20250122 | 111300 | 1161973660 | 2940 | 2950 | 2955 | 2940 | 4084 |
| 510 | 20250122 | 111200 | 1149944450 | 2950 | 2950 | 2950 | 2945 | 3734 |
| 511 | 20250122 | 111100 | 1138933610 | 2950 | 2950 | 2955 | 2945 | 23504 |
| 512 | 20250122 | 111000 | 1069611955 | 2950 | 2930 | 2950 | 2930 | 17153 |
| 513 | 20250122 | 110900 | 1019149300 | 2935 | 2935 | 2935 | 2935 | 7136 |
| 514 | 20250122 | 110800 | 998205140 | 2925 | 2930 | 2935 | 2925 | 1671 |
| 515 | 20250122 | 110700 | 993313045 | 2930 | 2930 | 2930 | 2930 | 2022 |
| 516 | 20250122 | 110600 | 987388585 | 2930 | 2930 | 2930 | 2925 | 206 |
| 517 | 20250122 | 110500 | 986785175 | 2930 | 2930 | 2930 | 2920 | 410 |
| 518 | 20250122 | 110400 | 985586875 | 2930 | 2930 | 2930 | 2920 | 3430 |
| 519 | 20250122 | 110300 | 975543115 | 2925 | 2920 | 2925 | 2920 | 559 |
| 520 | 20250122 | 110200 | 973908050 | 2920 | 2925 | 2925 | 2920 | 1727 |
| 521 | 20250122 | 110100 | 968864075 | 2925 | 2925 | 2930 | 2925 | 2053 |
| 522 | 20250122 | 110000 | 962859045 | 2925 | 2930 | 2930 | 2925 | 959 |
| 523 | 20250122 | 105900 | 960051475 | 2935 | 2930 | 2935 | 2930 | 757 |
| 524 | 20250122 | 105800 | 957833435 | 2920 | 2930 | 2940 | 2920 | 11163 |
| 525 | 20250122 | 105700 | 925204205 | 2930 | 2930 | 2940 | 2925 | 16696 |
| 526 | 20250122 | 105600 | 876211705 | 2930 | 2920 | 2930 | 2920 | 81 |
| 527 | 20250122 | 105500 | 875974975 | 2930 | 2925 | 2935 | 2920 | 6433 |
| 528 | 20250122 | 105400 | 857138790 | 2930 | 2930 | 2935 | 2930 | 5256 |
| 529 | 20250122 | 105300 | 841733150 | 2920 | 2920 | 2925 | 2920 | 10046 |
| 530 | 20250122 | 105200 | 812358795 | 2920 | 2910 | 2920 | 2910 | 2101 |
| 531 | 20250122 | 105100 | 806224885 | 2910 | 2920 | 2920 | 2910 | 4 |
| 532 | 20250122 | 105000 | 806213235 | 2920 | 2920 | 2920 | 2920 | 2700 |
| 533 | 20250122 | 104900 | 798329235 | 2920 | 2915 | 2920 | 2915 | 5474 |
| 534 | 20250122 | 104800 | 782367155 | 2915 | 2925 | 2925 | 2910 | 2930 |
| 535 | 20250122 | 104700 | 773823470 | 2920 | 2910 | 2920 | 2910 | 6428 |
| 536 | 20250122 | 104600 | 755065055 | 2910 | 2910 | 2910 | 2910 | 2503 |
| 537 | 20250122 | 104500 | 747781325 | 2910 | 2905 | 2910 | 2905 | 4959 |
| 538 | 20250122 | 104400 | 733365870 | 2905 | 2895 | 2905 | 2895 | 7452 |
| 539 | 20250122 | 104300 | 711736155 | 2895 | 2905 | 2905 | 2895 | 8941 |
| 540 | 20250122 | 104200 | 685782045 | 2905 | 2910 | 2910 | 2905 | 114 |
| 541 | 20250122 | 104100 | 685450860 | 2910 | 2910 | 2910 | 2910 | 1142 |
| 542 | 20250122 | 104000 | 682127640 | 2910 | 2910 | 2910 | 2905 | 5353 |
| 543 | 20250122 | 103900 | 666576975 | 2910 | 2915 | 2915 | 2910 | 9481 |
| 544 | 20250122 | 103800 | 638980450 | 2915 | 2910 | 2915 | 2910 | 3255 |
| 545 | 20250122 | 103700 | 629493875 | 2910 | 2910 | 2915 | 2910 | 1277 |
| 546 | 20250122 | 103600 | 625771960 | 2910 | 2910 | 2910 | 2910 | 527 |
| 547 | 20250122 | 103500 | 624238390 | 2915 | 2910 | 2915 | 2910 | 2893 |
| 548 | 20250122 | 103400 | 615808870 | 2910 | 2910 | 2915 | 2910 | 2906 |
| 549 | 20250122 | 103300 | 607352365 | 2910 | 2905 | 2915 | 2905 | 3890 |
| 550 | 20250122 | 103200 | 596024800 | 2910 | 2910 | 2910 | 2910 | 15 |
| 551 | 20250122 | 103100 | 595981150 | 2910 | 2910 | 2910 | 2910 | 3046 |
| 552 | 20250122 | 103000 | 587117290 | 2905 | 2905 | 2905 | 2905 | 834 |
| 553 | 20250122 | 102900 | 584694520 | 2905 | 2900 | 2905 | 2900 | 2577 |
| 554 | 20250122 | 102800 | 577214935 | 2905 | 2900 | 2905 | 2895 | 1234 |
| 555 | 20250122 | 102700 | 573636340 | 2900 | 2895 | 2900 | 2895 | 1055 |
| 556 | 20250122 | 102600 | 570576965 | 2895 | 2895 | 2900 | 2895 | 182 |
| 557 | 20250122 | 102500 | 570050065 | 2900 | 2900 | 2900 | 2895 | 2630 |
| 558 | 20250122 | 102400 | 562423070 | 2905 | 2900 | 2905 | 2900 | 2900 |
| 559 | 20250122 | 102300 | 554001070 | 2900 | 2900 | 2905 | 2900 | 606 |
| 560 | 20250122 | 102200 | 552243165 | 2900 | 2900 | 2900 | 2900 | 56 |
| 561 | 20250122 | 102100 | 552080765 | 2900 | 2900 | 2905 | 2900 | 4274 |
| 562 | 20250122 | 102000 | 539685545 | 2900 | 2895 | 2900 | 2895 | 111 |
| 563 | 20250122 | 101900 | 539363695 | 2900 | 2895 | 2900 | 2895 | 2653 |
| 564 | 20250122 | 101800 | 531676820 | 2890 | 2890 | 2890 | 2890 | 33 |
| 565 | 20250122 | 101700 | 531581450 | 2890 | 2890 | 2890 | 2890 | 2906 |
| 566 | 20250122 | 101600 | 523183110 | 2885 | 2885 | 2885 | 2885 | 11 |
| 567 | 20250122 | 101500 | 523151375 | 2890 | 2890 | 2890 | 2890 | 1998 |
| 568 | 20250122 | 101400 | 517377155 | 2890 | 2885 | 2890 | 2885 | 603 |
| 569 | 20250122 | 101300 | 515634500 | 2885 | 2885 | 2885 | 2885 | 100 |
| 570 | 20250122 | 101200 | 515346000 | 2895 | 2895 | 2895 | 2895 | 2 |
| 571 | 20250122 | 101100 | 515340210 | 2890 | 2890 | 2890 | 2890 | 5952 |
| 572 | 20250122 | 101000 | 498138930 | 2895 | 2895 | 2895 | 2890 | 63 |
| 573 | 20250122 | 100900 | 497956570 | 2895 | 2895 | 2900 | 2895 | 1167 |
| 574 | 20250122 | 100800 | 494577705 | 2895 | 2890 | 2895 | 2890 | 3499 |
| 575 | 20250122 | 100700 | 484454260 | 2890 | 2890 | 2890 | 2880 | 1206 |
| 576 | 20250122 | 100600 | 480969300 | 2895 | 2885 | 2895 | 2885 | 5740 |
| 577 | 20250122 | 100500 | 464381200 | 2890 | 2885 | 2890 | 2885 | 8125 |
| 578 | 20250122 | 100400 | 440940070 | 2880 | 2880 | 2880 | 2880 | 2124 |
| 579 | 20250122 | 100300 | 434822950 | 2870 | 2880 | 2880 | 2870 | 602 |
| 580 | 20250122 | 100200 | 433095190 | 2870 | 2870 | 2870 | 2870 | 1444 |
| 581 | 20250122 | 100100 | 428950910 | 2875 | 2875 | 2875 | 2875 | 500 |
| 582 | 20250122 | 100000 | 427513410 | 2880 | 2880 | 2880 | 2880 | 347 |
| 583 | 20250122 | 095900 | 426514050 | 2880 | 2885 | 2885 | 2880 | 2648 |
| 584 | 20250122 | 095800 | 418880310 | 2885 | 2880 | 2885 | 2880 | 2407 |
| 585 | 20250122 | 095700 | 411939150 | 2880 | 2875 | 2880 | 2875 | 12837 |
| 586 | 20250122 | 095600 | 374992520 | 2875 | 2875 | 2875 | 2875 | 300 |
| 587 | 20250122 | 095500 | 374130020 | 2875 | 2875 | 2875 | 2875 | 0 |
| 588 | 20250122 | 095400 | 374130020 | 2875 | 2870 | 2875 | 2870 | 242 |
| 589 | 20250122 | 095300 | 373434770 | 2875 | 2875 | 2875 | 2875 | 41 |
| 590 | 20250122 | 095200 | 373316895 | 2870 | 2870 | 2870 | 2870 | 3647 |
| 591 | 20250122 | 095100 | 362850005 | 2875 | 2875 | 2875 | 2875 | 0 |
| 592 | 20250122 | 095000 | 362850005 | 2875 | 2875 | 2875 | 2875 | 35 |
| 593 | 20250122 | 094900 | 362749380 | 2875 | 2875 | 2875 | 2875 | 0 |
| 594 | 20250122 | 094800 | 362749380 | 2875 | 2870 | 2875 | 2870 | 300 |
| 595 | 20250122 | 094700 | 361886885 | 2875 | 2875 | 2875 | 2875 | 467 |
| 596 | 20250122 | 094600 | 360544260 | 2860 | 2875 | 2875 | 2860 | 2011 |
| 597 | 20250122 | 094500 | 354762800 | 2875 | 2875 | 2875 | 2875 | 115 |
| 598 | 20250122 | 094400 | 354432175 | 2875 | 2870 | 2875 | 2870 | 560 |
| 599 | 20250122 | 094300 | 352823325 | 2870 | 2860 | 2870 | 2860 | 501 |
| 600 | 20250122 | 094200 | 351390455 | 2855 | 2865 | 2865 | 2855 | 1355 |
| 601 | 20250122 | 094100 | 347516460 | 2865 | 2875 | 2875 | 2865 | 415 |
| 602 | 20250122 | 094000 | 346325960 | 2875 | 2875 | 2875 | 2875 | 507 |
| 603 | 20250122 | 093900 | 344868335 | 2875 | 2880 | 2880 | 2870 | 797 |
| 604 | 20250122 | 093800 | 342580635 | 2880 | 2870 | 2885 | 2870 | 772 |
| 605 | 20250122 | 093700 | 340364015 | 2880 | 2875 | 2880 | 2875 | 694 |
| 606 | 20250122 | 093600 | 338368755 | 2875 | 2880 | 2880 | 2875 | 1381 |
| 607 | 20250122 | 093500 | 334394340 | 2885 | 2880 | 2885 | 2880 | 1075 |
| 608 | 20250122 | 093400 | 331295225 | 2880 | 2880 | 2880 | 2870 | 3208 |
| 609 | 20250122 | 093300 | 322070705 | 2870 | 2880 | 2885 | 2870 | 5047 |
| 610 | 20250122 | 093200 | 307536150 | 2875 | 2875 | 2890 | 2875 | 11700 |
| 611 | 20250122 | 093100 | 273844460 | 2875 | 2870 | 2875 | 2865 | 7122 |
| 612 | 20250122 | 093000 | 253385175 | 2865 | 2870 | 2870 | 2865 | 3781 |
| 613 | 20250122 | 092900 | 242544805 | 2870 | 2860 | 2870 | 2855 | 5071 |
| 614 | 20250122 | 092800 | 228015945 | 2860 | 2860 | 2860 | 2860 | 1466 |
| 615 | 20250122 | 092700 | 223823185 | 2860 | 2865 | 2870 | 2860 | 765 |
| 616 | 20250122 | 092600 | 221633590 | 2865 | 2850 | 2865 | 2850 | 12115 |
| 617 | 20250122 | 092500 | 186989575 | 2850 | 2845 | 2850 | 2845 | 66 |
| 618 | 20250122 | 092400 | 186801795 | 2845 | 2845 | 2845 | 2845 | 557 |
| 619 | 20250122 | 092300 | 185217130 | 2845 | 2850 | 2850 | 2845 | 3005 |
| 620 | 20250122 | 092200 | 176662880 | 2845 | 2845 | 2845 | 2845 | 795 |
| 621 | 20250122 | 092100 | 174401105 | 2840 | 2840 | 2840 | 2840 | 200 |
| 622 | 20250122 | 092000 | 173833105 | 2840 | 2840 | 2840 | 2840 | 0 |
| 623 | 20250122 | 091900 | 173833105 | 2840 | 2840 | 2840 | 2840 | 851 |
| 624 | 20250122 | 091800 | 171416265 | 2840 | 2840 | 2840 | 2840 | 0 |
| 625 | 20250122 | 091700 | 171416265 | 2840 | 2830 | 2840 | 2830 | 26 |
| 626 | 20250122 | 091600 | 171342630 | 2830 | 2835 | 2835 | 2830 | 164 |
| 627 | 20250122 | 091500 | 170878240 | 2835 | 2835 | 2840 | 2835 | 1815 |
| 628 | 20250122 | 091400 | 165732695 | 2835 | 2850 | 2850 | 2835 | 5 |
| 629 | 20250122 | 091300 | 165718460 | 2835 | 2855 | 2855 | 2835 | 195 |
| 630 | 20250122 | 091200 | 165165145 | 2850 | 2850 | 2850 | 2840 | 3527 |
| 631 | 20250122 | 091100 | 155119125 | 2850 | 2840 | 2850 | 2840 | 1497 |
| 632 | 20250122 | 091000 | 150867595 | 2840 | 2840 | 2840 | 2840 | 487 |
| 633 | 20250122 | 090900 | 149484515 | 2840 | 2850 | 2850 | 2840 | 4151 |
| 634 | 20250122 | 090800 | 137685745 | 2850 | 2860 | 2860 | 2850 | 388 |
| 635 | 20250122 | 090700 | 136579915 | 2860 | 2855 | 2860 | 2855 | 4272 |
| 636 | 20250122 | 090600 | 124383160 | 2855 | 2855 | 2855 | 2850 | 8584 |
| 637 | 20250122 | 090500 | 99889420 | 2850 | 2850 | 2850 | 2850 | 2277 |
| 638 | 20250122 | 090400 | 93399970 | 2850 | 2845 | 2850 | 2845 | 110 |
| 639 | 20250122 | 090300 | 93087010 | 2850 | 2845 | 2850 | 2840 | 6083 |
| 640 | 20250122 | 090200 | 75779570 | 2845 | 2855 | 2860 | 2840 | 11700 |
| 641 | 20250122 | 090100 | 42353105 | 2855 | 2845 | 2855 | 2840 | 12841 |
| 642 | 20250122 | 090000 | 5838425 | 2845 | 2835 | 2845 | 2835 | 2059 |