34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231218 | 193700 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 2806 |
| 3 | 20231218 | 193600 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 4 | 20231218 | 193500 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 5 | 20231218 | 193400 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 6 | 20231218 | 193300 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 7 | 20231218 | 193200 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 8 | 20231218 | 193100 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 9 | 20231218 | 193000 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 10 | 20231218 | 192900 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 11 | 20231218 | 192800 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 12 | 20231218 | 192700 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 13 | 20231218 | 192600 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 14 | 20231218 | 192500 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 15 | 20231218 | 192400 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 16 | 20231218 | 192300 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 17 | 20231218 | 192200 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 18 | 20231218 | 192100 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 19 | 20231218 | 192000 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 20 | 20231218 | 191900 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 21 | 20231218 | 191800 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 22 | 20231218 | 191700 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 23 | 20231218 | 191600 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 24 | 20231218 | 191500 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 25 | 20231218 | 191400 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 26 | 20231218 | 191300 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 27 | 20231218 | 191200 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 28 | 20231218 | 191100 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 29 | 20231218 | 191000 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 30 | 20231218 | 190900 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 31 | 20231218 | 190800 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 32 | 20231218 | 190700 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 2806 |
| 33 | 20231218 | 190600 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 34 | 20231218 | 190500 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 35 | 20231218 | 190400 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 36 | 20231218 | 190300 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 37 | 20231218 | 190200 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 38 | 20231218 | 190100 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 39 | 20231218 | 190000 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 40 | 20231218 | 185900 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 41 | 20231218 | 185800 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 42 | 20231218 | 185700 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 43 | 20231218 | 185600 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 44 | 20231218 | 185500 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 45 | 20231218 | 185400 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 46 | 20231218 | 185300 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 47 | 20231218 | 185200 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 48 | 20231218 | 185100 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 49 | 20231218 | 185000 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 50 | 20231218 | 184900 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 51 | 20231218 | 184800 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 52 | 20231218 | 184700 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 53 | 20231218 | 184600 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 54 | 20231218 | 184500 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 55 | 20231218 | 184400 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 56 | 20231218 | 184300 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 57 | 20231218 | 184200 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 58 | 20231218 | 184100 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 59 | 20231218 | 184000 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 60 | 20231218 | 183900 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 61 | 20231218 | 183800 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 62 | 20231218 | 183700 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 2806 |
| 63 | 20231218 | 183600 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 64 | 20231218 | 183500 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 65 | 20231218 | 183400 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 66 | 20231218 | 183300 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 67 | 20231218 | 183200 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 68 | 20231218 | 183100 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 69 | 20231218 | 183000 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 70 | 20231218 | 182900 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 71 | 20231218 | 182800 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 72 | 20231218 | 182700 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 73 | 20231218 | 182600 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 74 | 20231218 | 182500 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 75 | 20231218 | 182400 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 76 | 20231218 | 182300 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 77 | 20231218 | 182200 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 78 | 20231218 | 182100 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 79 | 20231218 | 182000 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 80 | 20231218 | 181900 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 81 | 20231218 | 181800 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 82 | 20231218 | 181700 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 83 | 20231218 | 181600 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 84 | 20231218 | 181500 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 85 | 20231218 | 181400 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 86 | 20231218 | 181300 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 87 | 20231218 | 181200 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 88 | 20231218 | 181100 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 89 | 20231218 | 181000 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 90 | 20231218 | 180900 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 91 | 20231218 | 180800 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 92 | 20231218 | 180700 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 2806 |
| 93 | 20231218 | 180600 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 94 | 20231218 | 180500 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 95 | 20231218 | 180400 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 96 | 20231218 | 180300 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 97 | 20231218 | 180200 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 98 | 20231218 | 180100 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 99 | 20231218 | 180000 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 100 | 20231218 | 175900 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 101 | 20231218 | 175800 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 102 | 20231218 | 175700 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 103 | 20231218 | 175600 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 104 | 20231218 | 175500 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 105 | 20231218 | 175400 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 106 | 20231218 | 175300 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 107 | 20231218 | 175200 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 108 | 20231218 | 175100 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 109 | 20231218 | 175000 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 110 | 20231218 | 174900 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 111 | 20231218 | 174800 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 112 | 20231218 | 174700 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 113 | 20231218 | 174600 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 114 | 20231218 | 174500 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 115 | 20231218 | 174400 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 116 | 20231218 | 174300 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 117 | 20231218 | 174200 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 118 | 20231218 | 174100 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 119 | 20231218 | 174000 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 120 | 20231218 | 173900 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 121 | 20231218 | 173800 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 122 | 20231218 | 173700 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 2806 |
| 123 | 20231218 | 173600 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 124 | 20231218 | 173500 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 125 | 20231218 | 173400 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 126 | 20231218 | 173300 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 127 | 20231218 | 173200 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 128 | 20231218 | 173100 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 129 | 20231218 | 173000 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 130 | 20231218 | 172900 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 131 | 20231218 | 172800 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 132 | 20231218 | 172700 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 133 | 20231218 | 172600 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 134 | 20231218 | 172500 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 135 | 20231218 | 172400 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 136 | 20231218 | 172300 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 137 | 20231218 | 172200 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 138 | 20231218 | 172100 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 139 | 20231218 | 172000 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 140 | 20231218 | 171900 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 141 | 20231218 | 171800 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 142 | 20231218 | 171700 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 143 | 20231218 | 171600 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 144 | 20231218 | 171500 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 145 | 20231218 | 171400 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 146 | 20231218 | 171300 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 147 | 20231218 | 171200 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 148 | 20231218 | 171100 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 149 | 20231218 | 171000 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 150 | 20231218 | 170900 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 151 | 20231218 | 170800 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 152 | 20231218 | 170700 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 2806 |
| 153 | 20231218 | 170600 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 154 | 20231218 | 170500 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 155 | 20231218 | 170400 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 156 | 20231218 | 170300 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 157 | 20231218 | 170200 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 158 | 20231218 | 170100 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 159 | 20231218 | 170000 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 160 | 20231218 | 165900 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 161 | 20231218 | 165800 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 162 | 20231218 | 165700 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 163 | 20231218 | 165600 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 164 | 20231218 | 165500 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 165 | 20231218 | 165400 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 166 | 20231218 | 165300 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 167 | 20231218 | 165200 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 168 | 20231218 | 165100 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 169 | 20231218 | 165000 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 170 | 20231218 | 164900 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 171 | 20231218 | 164800 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 172 | 20231218 | 164700 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 173 | 20231218 | 164600 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 174 | 20231218 | 164500 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 175 | 20231218 | 164400 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 176 | 20231218 | 164300 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 177 | 20231218 | 164200 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 178 | 20231218 | 164100 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 179 | 20231218 | 164000 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 180 | 20231218 | 163900 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 181 | 20231218 | 163800 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 182 | 20231218 | 163700 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 2806 |
| 183 | 20231218 | 163600 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 184 | 20231218 | 163500 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 185 | 20231218 | 163400 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 186 | 20231218 | 163300 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 187 | 20231218 | 163200 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 188 | 20231218 | 163100 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 189 | 20231218 | 163000 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 190 | 20231218 | 162900 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 191 | 20231218 | 162800 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 192 | 20231218 | 162700 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 193 | 20231218 | 162600 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 194 | 20231218 | 162500 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 195 | 20231218 | 162400 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 196 | 20231218 | 162300 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 197 | 20231218 | 162200 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 198 | 20231218 | 162100 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 199 | 20231218 | 162000 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 200 | 20231218 | 161900 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 201 | 20231218 | 161800 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 202 | 20231218 | 161700 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 203 | 20231218 | 161600 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 204 | 20231218 | 161500 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 205 | 20231218 | 161400 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 206 | 20231218 | 161300 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 207 | 20231218 | 161200 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 208 | 20231218 | 161100 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 209 | 20231218 | 161000 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 210 | 20231218 | 160900 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 211 | 20231218 | 160800 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 212 | 20231218 | 160700 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 2806 |
| 213 | 20231218 | 160600 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 214 | 20231218 | 160500 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 215 | 20231218 | 160400 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 216 | 20231218 | 160300 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 217 | 20231218 | 160200 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 218 | 20231218 | 160100 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 219 | 20231218 | 160000 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 220 | 20231218 | 155900 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 221 | 20231218 | 155800 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 222 | 20231218 | 155700 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 223 | 20231218 | 155600 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 224 | 20231218 | 155500 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 225 | 20231218 | 155400 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 226 | 20231218 | 155300 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 227 | 20231218 | 155200 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 228 | 20231218 | 155100 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 229 | 20231218 | 155000 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 230 | 20231218 | 154900 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 231 | 20231218 | 154800 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 232 | 20231218 | 154700 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 233 | 20231218 | 154600 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 234 | 20231218 | 154500 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 235 | 20231218 | 154400 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 236 | 20231218 | 154300 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 237 | 20231218 | 154200 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 238 | 20231218 | 154100 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 239 | 20231218 | 154000 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 240 | 20231218 | 153900 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 241 | 20231218 | 153800 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 242 | 20231218 | 153700 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 2806 |
| 243 | 20231218 | 153600 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 244 | 20231218 | 153500 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 245 | 20231218 | 153400 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 246 | 20231218 | 153300 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 247 | 20231218 | 153200 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 248 | 20231218 | 153100 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 249 | 20231218 | 153000 | 14325682700 | 76000 | 76000 | 76000 | 76000 | 2806 |
| 250 | 20231218 | 152900 | 14112426700 | 76200 | 76200 | 76200 | 76200 | 0 |
| 251 | 20231218 | 152800 | 14112426700 | 76200 | 76200 | 76200 | 76200 | 0 |
| 252 | 20231218 | 152700 | 14112426700 | 76200 | 76200 | 76200 | 76200 | 0 |
| 253 | 20231218 | 152600 | 14112426700 | 76200 | 76200 | 76200 | 76200 | 0 |
| 254 | 20231218 | 152500 | 14112426700 | 76200 | 76200 | 76200 | 76200 | 0 |
| 255 | 20231218 | 152400 | 14112426700 | 76200 | 76200 | 76200 | 76200 | 0 |
| 256 | 20231218 | 152300 | 14112426700 | 76200 | 76200 | 76200 | 76200 | 0 |
| 257 | 20231218 | 152200 | 14112426700 | 76200 | 76200 | 76200 | 76200 | 0 |
| 258 | 20231218 | 152100 | 14112426700 | 76200 | 76200 | 76200 | 76200 | 0 |
| 259 | 20231218 | 152000 | 14112426700 | 76200 | 76200 | 76200 | 76200 | 0 |
| 260 | 20231218 | 151900 | 14112426700 | 76200 | 76200 | 76300 | 76100 | 539 |
| 261 | 20231218 | 151800 | 14071334900 | 76300 | 76300 | 76300 | 76200 | 131 |
| 262 | 20231218 | 151700 | 14061344900 | 76300 | 76200 | 76300 | 76200 | 269 |
| 263 | 20231218 | 151600 | 14040823000 | 76300 | 76300 | 76300 | 76200 | 254 |
| 264 | 20231218 | 151500 | 14021446200 | 76300 | 76300 | 76400 | 76300 | 219 |
| 265 | 20231218 | 151400 | 14004724600 | 76300 | 76400 | 76400 | 76300 | 538 |
| 266 | 20231218 | 151300 | 13963654900 | 76400 | 76300 | 76400 | 76300 | 683 |
| 267 | 20231218 | 151200 | 13911478000 | 76300 | 76200 | 76400 | 76200 | 507 |
| 268 | 20231218 | 151100 | 13872818500 | 76300 | 76100 | 76300 | 76100 | 285 |
| 269 | 20231218 | 151000 | 13851102200 | 76100 | 76100 | 76200 | 76000 | 1650 |
| 270 | 20231218 | 150900 | 13725648400 | 76100 | 76000 | 76200 | 76000 | 290 |
| 271 | 20231218 | 150800 | 13703584400 | 76100 | 76100 | 76200 | 76100 | 837 |
| 272 | 20231218 | 150700 | 13639884800 | 76200 | 76200 | 76200 | 76100 | 93 |
| 273 | 20231218 | 150600 | 13632800300 | 76100 | 76400 | 76400 | 76100 | 975 |
| 274 | 20231218 | 150500 | 13558473700 | 76400 | 76300 | 76400 | 76300 | 714 |
| 275 | 20231218 | 150400 | 13503988900 | 76300 | 76400 | 76500 | 76300 | 129 |
| 276 | 20231218 | 150300 | 13494134700 | 76400 | 76400 | 76500 | 76400 | 243 |
| 277 | 20231218 | 150200 | 13475566400 | 76400 | 76400 | 76500 | 76300 | 94 |
| 278 | 20231218 | 150100 | 13468383100 | 76400 | 76400 | 76500 | 76400 | 132 |
| 279 | 20231218 | 150000 | 13458292800 | 76300 | 76400 | 76500 | 76300 | 188 |
| 280 | 20231218 | 145900 | 13443934000 | 76400 | 76500 | 76500 | 76300 | 460 |
| 281 | 20231218 | 145800 | 13408790100 | 76400 | 76400 | 76500 | 76400 | 173 |
| 282 | 20231218 | 145700 | 13395560600 | 76500 | 76600 | 76700 | 76400 | 296 |
| 283 | 20231218 | 145600 | 13372914400 | 76600 | 76600 | 76800 | 76600 | 493 |
| 284 | 20231218 | 145500 | 13335108500 | 76800 | 76700 | 76800 | 76600 | 224 |
| 285 | 20231218 | 145400 | 13317922300 | 76700 | 76600 | 76700 | 76600 | 656 |
| 286 | 20231218 | 145300 | 13267621500 | 76600 | 76800 | 76800 | 76600 | 212 |
| 287 | 20231218 | 145200 | 13251353300 | 76800 | 76700 | 76800 | 76600 | 353 |
| 288 | 20231218 | 145100 | 13224256600 | 76700 | 76600 | 76700 | 76500 | 199 |
| 289 | 20231218 | 145000 | 13209006700 | 76500 | 76400 | 76600 | 76200 | 429 |
| 290 | 20231218 | 144900 | 13176216700 | 76200 | 76400 | 76400 | 76200 | 129 |
| 291 | 20231218 | 144800 | 13166372600 | 76300 | 76300 | 76400 | 76200 | 114 |
| 292 | 20231218 | 144700 | 13157677800 | 76300 | 76300 | 76400 | 76200 | 511 |
| 293 | 20231218 | 144600 | 13118716300 | 76300 | 76300 | 76300 | 76200 | 245 |
| 294 | 20231218 | 144500 | 13100025000 | 76200 | 76300 | 76400 | 76200 | 305 |
| 295 | 20231218 | 144400 | 13076749800 | 76400 | 76400 | 76400 | 76300 | 521 |
| 296 | 20231218 | 144300 | 13036987500 | 76300 | 76500 | 76600 | 76300 | 368 |
| 297 | 20231218 | 144200 | 13008845500 | 76500 | 76500 | 76600 | 76500 | 190 |
| 298 | 20231218 | 144100 | 12994305900 | 76600 | 76700 | 76700 | 76600 | 360 |
| 299 | 20231218 | 144000 | 12966711200 | 76700 | 76600 | 76800 | 76600 | 396 |
| 300 | 20231218 | 143900 | 12936323200 | 76800 | 76700 | 76800 | 76600 | 197 |
| 301 | 20231218 | 143800 | 12921213900 | 76600 | 76700 | 76800 | 76600 | 184 |
| 302 | 20231218 | 143700 | 12907102600 | 76700 | 76700 | 76800 | 76600 | 190 |
| 303 | 20231218 | 143600 | 12892535400 | 76700 | 76600 | 76800 | 76600 | 441 |
| 304 | 20231218 | 143500 | 12858713100 | 76700 | 76600 | 76800 | 76600 | 178 |
| 305 | 20231218 | 143400 | 12845063600 | 76700 | 76700 | 76700 | 76600 | 153 |
| 306 | 20231218 | 143300 | 12833333400 | 76600 | 76700 | 76700 | 76600 | 216 |
| 307 | 20231218 | 143200 | 12816769100 | 76600 | 76500 | 76600 | 76500 | 238 |
| 308 | 20231218 | 143100 | 12798543000 | 76600 | 76400 | 76600 | 76400 | 155 |
| 309 | 20231218 | 143000 | 12786687600 | 76500 | 76500 | 76600 | 76300 | 390 |
| 310 | 20231218 | 142900 | 12756869400 | 76500 | 76600 | 76700 | 76500 | 144 |
| 311 | 20231218 | 142800 | 12745839500 | 76600 | 76700 | 76700 | 76600 | 182 |
| 312 | 20231218 | 142700 | 12731889500 | 76700 | 76700 | 76700 | 76600 | 256 |
| 313 | 20231218 | 142600 | 12712256300 | 76800 | 76500 | 76800 | 76500 | 309 |
| 314 | 20231218 | 142500 | 12688562900 | 76700 | 76400 | 76700 | 76300 | 582 |
| 315 | 20231218 | 142400 | 12644037000 | 76400 | 76300 | 76400 | 76200 | 497 |
| 316 | 20231218 | 142300 | 12606118600 | 76300 | 76300 | 76300 | 76200 | 197 |
| 317 | 20231218 | 142200 | 12591091800 | 76200 | 76300 | 76300 | 76200 | 891 |
| 318 | 20231218 | 142100 | 12523160900 | 76300 | 76100 | 76300 | 76100 | 545 |
| 319 | 20231218 | 142000 | 12481621500 | 76200 | 76100 | 76200 | 76100 | 158 |
| 320 | 20231218 | 141900 | 12469588700 | 76100 | 76100 | 76200 | 76100 | 153 |
| 321 | 20231218 | 141800 | 12457936300 | 76200 | 76100 | 76200 | 76100 | 211 |
| 322 | 20231218 | 141700 | 12441869900 | 76100 | 76200 | 76300 | 76100 | 89 |
| 323 | 20231218 | 141600 | 12435084400 | 76300 | 76200 | 76300 | 76200 | 298 |
| 324 | 20231218 | 141500 | 12412372600 | 76200 | 76200 | 76400 | 76200 | 143 |
| 325 | 20231218 | 141400 | 12401460900 | 76200 | 76600 | 76800 | 76200 | 311 |
| 326 | 20231218 | 141300 | 12377649000 | 76600 | 76700 | 76800 | 76600 | 347 |
| 327 | 20231218 | 141200 | 12351044200 | 76700 | 76500 | 76800 | 76500 | 2933 |
| 328 | 20231218 | 141100 | 12126245400 | 76500 | 76200 | 76500 | 76100 | 1028 |
| 329 | 20231218 | 141000 | 12047796700 | 76100 | 76200 | 76200 | 76000 | 229 |
| 330 | 20231218 | 140900 | 12030357100 | 76100 | 75900 | 76200 | 75900 | 500 |
| 331 | 20231218 | 140800 | 11992321600 | 75900 | 76000 | 76100 | 75900 | 344 |
| 332 | 20231218 | 140700 | 11966175200 | 76100 | 76300 | 76400 | 76000 | 426 |
| 333 | 20231218 | 140600 | 11933738100 | 76300 | 76300 | 76400 | 76300 | 158 |
| 334 | 20231218 | 140500 | 11921676300 | 76300 | 76400 | 76500 | 76300 | 445 |
| 335 | 20231218 | 140400 | 11887676700 | 76500 | 76500 | 76600 | 76400 | 877 |
| 336 | 20231218 | 140300 | 11820586100 | 76700 | 76700 | 76700 | 76500 | 864 |
| 337 | 20231218 | 140200 | 11754386400 | 76600 | 76800 | 76800 | 76600 | 782 |
| 338 | 20231218 | 140100 | 11694456300 | 76700 | 76700 | 76800 | 76700 | 213 |
| 339 | 20231218 | 140000 | 11678108800 | 76700 | 76600 | 76900 | 76600 | 653 |
| 340 | 20231218 | 135900 | 11627991600 | 76600 | 76500 | 76600 | 76500 | 324 |
| 341 | 20231218 | 135800 | 11603173500 | 76500 | 76500 | 76600 | 76500 | 633 |
| 342 | 20231218 | 135700 | 11554737000 | 76600 | 76800 | 76900 | 76600 | 1152 |
| 343 | 20231218 | 135600 | 11466468800 | 76800 | 76800 | 76900 | 76700 | 392 |
| 344 | 20231218 | 135500 | 11436390200 | 76700 | 76900 | 77000 | 76700 | 275 |
| 345 | 20231218 | 135400 | 11415247000 | 76900 | 76800 | 76900 | 76800 | 557 |
| 346 | 20231218 | 135300 | 11372414600 | 76900 | 77000 | 77000 | 76800 | 430 |
| 347 | 20231218 | 135200 | 11339351700 | 77000 | 77100 | 77100 | 76900 | 745 |
| 348 | 20231218 | 135100 | 11281987700 | 77100 | 77000 | 77100 | 76900 | 3140 |
| 349 | 20231218 | 135000 | 11040139700 | 76900 | 76800 | 76900 | 76700 | 1782 |
| 350 | 20231218 | 134900 | 10903183600 | 76700 | 76600 | 76800 | 76600 | 943 |
| 351 | 20231218 | 134800 | 10830799300 | 76600 | 76400 | 76600 | 76400 | 2674 |
| 352 | 20231218 | 134700 | 10626212500 | 76400 | 76200 | 76500 | 76200 | 875 |
| 353 | 20231218 | 134600 | 10559401500 | 76300 | 76100 | 76300 | 76100 | 159 |
| 354 | 20231218 | 134500 | 10547285300 | 76200 | 76400 | 76400 | 76100 | 803 |
| 355 | 20231218 | 134400 | 10486089500 | 76300 | 76100 | 76300 | 76100 | 1071 |
| 356 | 20231218 | 134300 | 10404445900 | 76200 | 76300 | 76300 | 76100 | 380 |
| 357 | 20231218 | 134200 | 10375483800 | 76300 | 76100 | 76300 | 76000 | 781 |
| 358 | 20231218 | 134100 | 10315978200 | 76000 | 76100 | 76200 | 76000 | 532 |
| 359 | 20231218 | 134000 | 10275527000 | 76100 | 76100 | 76100 | 76000 | 294 |
| 360 | 20231218 | 133900 | 10253173400 | 76100 | 76200 | 76300 | 76100 | 378 |
| 361 | 20231218 | 133800 | 10224380900 | 76200 | 75900 | 76400 | 75900 | 2315 |
| 362 | 20231218 | 133700 | 10048124600 | 75900 | 76000 | 76000 | 75800 | 477 |
| 363 | 20231218 | 133600 | 10011914600 | 75900 | 76000 | 76000 | 75600 | 3075 |
| 364 | 20231218 | 133500 | 9778329800 | 76000 | 75300 | 76000 | 75200 | 9877 |
| 365 | 20231218 | 133400 | 9030865000 | 75300 | 75300 | 75300 | 75200 | 404 |
| 366 | 20231218 | 133300 | 9000444100 | 75300 | 75000 | 75300 | 74900 | 1374 |
| 367 | 20231218 | 133200 | 8897280700 | 75000 | 74900 | 75000 | 74900 | 1063 |
| 368 | 20231218 | 133100 | 8817557100 | 74900 | 75000 | 75100 | 74900 | 431 |
| 369 | 20231218 | 133000 | 8785229800 | 75100 | 75100 | 75100 | 75000 | 106 |
| 370 | 20231218 | 132900 | 8777269900 | 75000 | 75200 | 75200 | 75000 | 66 |
| 371 | 20231218 | 132800 | 8772311500 | 75100 | 75000 | 75200 | 75000 | 111 |
| 372 | 20231218 | 132700 | 8763970700 | 75200 | 75000 | 75200 | 75000 | 183 |
| 373 | 20231218 | 132600 | 8750224400 | 75000 | 75200 | 75300 | 75000 | 138 |
| 374 | 20231218 | 132500 | 8739837300 | 75100 | 75100 | 75200 | 75100 | 104 |
| 375 | 20231218 | 132400 | 8732025900 | 75300 | 75100 | 75300 | 75000 | 270 |
| 376 | 20231218 | 132300 | 8711722900 | 75100 | 75000 | 75100 | 74900 | 521 |
| 377 | 20231218 | 132200 | 8672643500 | 74900 | 75000 | 75000 | 74900 | 76 |
| 378 | 20231218 | 132100 | 8666943700 | 74900 | 75000 | 75000 | 74900 | 64 |
| 379 | 20231218 | 132000 | 8662144800 | 75000 | 75000 | 75000 | 74700 | 104 |
| 380 | 20231218 | 131900 | 8654365100 | 75000 | 74800 | 75000 | 74700 | 486 |
| 381 | 20231218 | 131800 | 8618023500 | 75000 | 75000 | 75000 | 74800 | 1067 |
| 382 | 20231218 | 131700 | 8538103100 | 74900 | 74900 | 75000 | 74900 | 163 |
| 383 | 20231218 | 131600 | 8525889200 | 74800 | 74800 | 74800 | 74800 | 53 |
| 384 | 20231218 | 131500 | 8521924800 | 74700 | 74900 | 74900 | 74700 | 173 |
| 385 | 20231218 | 131400 | 8508981600 | 74900 | 74800 | 74900 | 74800 | 175 |
| 386 | 20231218 | 131300 | 8495884400 | 74800 | 74800 | 74900 | 74800 | 19 |
| 387 | 20231218 | 131200 | 8494463100 | 74900 | 74900 | 74900 | 74800 | 1077 |
| 388 | 20231218 | 131100 | 8413856700 | 74800 | 74900 | 75000 | 74800 | 146 |
| 389 | 20231218 | 131000 | 8402917000 | 75000 | 75300 | 75300 | 75000 | 572 |
| 390 | 20231218 | 130900 | 8360011700 | 75300 | 75300 | 75300 | 75100 | 485 |
| 391 | 20231218 | 130800 | 8323564300 | 75100 | 75300 | 75300 | 75100 | 540 |
| 392 | 20231218 | 130700 | 8282958900 | 75200 | 75300 | 75300 | 75200 | 145 |
| 393 | 20231218 | 130600 | 8272040800 | 75300 | 75300 | 75400 | 75200 | 121 |
| 394 | 20231218 | 130500 | 8262928800 | 75400 | 75200 | 75400 | 75200 | 305 |
| 395 | 20231218 | 130400 | 8239947900 | 75300 | 75200 | 75300 | 75200 | 283 |
| 396 | 20231218 | 130300 | 8218665600 | 75200 | 75300 | 75400 | 75200 | 164 |
| 397 | 20231218 | 130200 | 8206316900 | 75300 | 75400 | 75400 | 75300 | 570 |
| 398 | 20231218 | 130100 | 8163390700 | 75400 | 75300 | 75400 | 75300 | 182 |
| 399 | 20231218 | 130000 | 8149675600 | 75400 | 75400 | 75400 | 75300 | 214 |
| 400 | 20231218 | 125900 | 8133540500 | 75400 | 75500 | 75500 | 75300 | 353 |
| 401 | 20231218 | 125800 | 8106924900 | 75500 | 75300 | 75500 | 75200 | 2551 |
| 402 | 20231218 | 125700 | 7914682700 | 75300 | 74900 | 75300 | 74900 | 6003 |
| 403 | 20231218 | 125600 | 7464202000 | 74800 | 74800 | 74900 | 74800 | 520 |
| 404 | 20231218 | 125500 | 7425254700 | 74900 | 74900 | 74900 | 74800 | 200 |
| 405 | 20231218 | 125400 | 7410275700 | 74800 | 74800 | 74900 | 74800 | 88 |
| 406 | 20231218 | 125300 | 7403685200 | 74800 | 74800 | 74800 | 74700 | 205 |
| 407 | 20231218 | 125200 | 7388351500 | 74800 | 74800 | 74800 | 74700 | 146 |
| 408 | 20231218 | 125100 | 7377431000 | 74900 | 74800 | 74900 | 74800 | 492 |
| 409 | 20231218 | 125000 | 7340596300 | 74900 | 74900 | 74900 | 74800 | 165 |
| 410 | 20231218 | 124900 | 7328245600 | 74900 | 74900 | 74900 | 74800 | 96 |
| 411 | 20231218 | 124800 | 7321055600 | 74900 | 74900 | 74900 | 74800 | 316 |
| 412 | 20231218 | 124700 | 7297387900 | 74900 | 74800 | 74900 | 74700 | 175 |
| 413 | 20231218 | 124600 | 7284302800 | 74700 | 74800 | 74900 | 74700 | 1426 |
| 414 | 20231218 | 124500 | 7177612600 | 74700 | 74800 | 74800 | 74700 | 100 |
| 415 | 20231218 | 124400 | 7170134300 | 74800 | 74800 | 74800 | 74700 | 200 |
| 416 | 20231218 | 124300 | 7155174600 | 74800 | 74800 | 74800 | 74700 | 321 |
| 417 | 20231218 | 124200 | 7131182000 | 74800 | 74800 | 74800 | 74700 | 37 |
| 418 | 20231218 | 124100 | 7128414600 | 74700 | 74700 | 74800 | 74700 | 262 |
| 419 | 20231218 | 124000 | 7108838600 | 74600 | 74600 | 74700 | 74600 | 194 |
| 420 | 20231218 | 123900 | 7094362500 | 74700 | 74700 | 74700 | 74600 | 68 |
| 421 | 20231218 | 123800 | 7089283200 | 74700 | 74700 | 74700 | 74600 | 134 |
| 422 | 20231218 | 123700 | 7079276900 | 74600 | 74600 | 74700 | 74600 | 44 |
| 423 | 20231218 | 123600 | 7075992000 | 74600 | 74700 | 74700 | 74600 | 105 |
| 424 | 20231218 | 123500 | 7068150200 | 74700 | 74700 | 74700 | 74600 | 124 |
| 425 | 20231218 | 123400 | 7058888100 | 74600 | 74600 | 74700 | 74600 | 73 |
| 426 | 20231218 | 123300 | 7053436600 | 74700 | 74600 | 74700 | 74600 | 105 |
| 427 | 20231218 | 123200 | 7045595700 | 74700 | 74600 | 74700 | 74600 | 46 |
| 428 | 20231218 | 123100 | 7042160700 | 74500 | 74700 | 74700 | 74500 | 64 |
| 429 | 20231218 | 123000 | 7037381300 | 74700 | 74600 | 74700 | 74600 | 166 |
| 430 | 20231218 | 122900 | 7024992500 | 74600 | 74700 | 74700 | 74600 | 51 |
| 431 | 20231218 | 122800 | 7021183400 | 74700 | 74600 | 74700 | 74600 | 63 |
| 432 | 20231218 | 122700 | 7016478000 | 74700 | 74600 | 74700 | 74600 | 138 |
| 433 | 20231218 | 122600 | 7006171300 | 74700 | 74700 | 74700 | 74600 | 75 |
| 434 | 20231218 | 122500 | 7000572500 | 74700 | 74600 | 74700 | 74600 | 89 |
| 435 | 20231218 | 122400 | 6993927600 | 74600 | 74500 | 74700 | 74500 | 150 |
| 436 | 20231218 | 122300 | 6982736000 | 74600 | 74700 | 74700 | 74600 | 94 |
| 437 | 20231218 | 122200 | 6975722200 | 74600 | 74700 | 74700 | 74600 | 101 |
| 438 | 20231218 | 122100 | 6968179900 | 74600 | 74600 | 74700 | 74600 | 54 |
| 439 | 20231218 | 122000 | 6964147800 | 74500 | 74600 | 74700 | 74500 | 79 |
| 440 | 20231218 | 121900 | 6958261300 | 74600 | 74600 | 74700 | 74600 | 132 |
| 441 | 20231218 | 121800 | 6948407200 | 74700 | 74600 | 74700 | 74600 | 72 |
| 442 | 20231218 | 121700 | 6943030400 | 74500 | 74500 | 74700 | 74500 | 82 |
| 443 | 20231218 | 121600 | 6936919700 | 74500 | 74600 | 74600 | 74500 | 90 |
| 444 | 20231218 | 121500 | 6930206200 | 74600 | 74500 | 74600 | 74500 | 44 |
| 445 | 20231218 | 121400 | 6926924600 | 74600 | 74600 | 74600 | 74600 | 87 |
| 446 | 20231218 | 121300 | 6920434400 | 74600 | 74600 | 74700 | 74600 | 56 |
| 447 | 20231218 | 121200 | 6916254800 | 74500 | 74600 | 74600 | 74500 | 89 |
| 448 | 20231218 | 121100 | 6909619700 | 74500 | 74500 | 74600 | 74500 | 58 |
| 449 | 20231218 | 121000 | 6905294100 | 74400 | 74400 | 74500 | 74300 | 215 |
| 450 | 20231218 | 120900 | 6889303600 | 74500 | 74500 | 74500 | 74400 | 26 |
| 451 | 20231218 | 120800 | 6887368600 | 74500 | 74300 | 74500 | 74300 | 594 |
| 452 | 20231218 | 120700 | 6843220800 | 74400 | 74400 | 74400 | 74300 | 218 |
| 453 | 20231218 | 120600 | 6827014100 | 74400 | 74400 | 74500 | 74300 | 90 |
| 454 | 20231218 | 120500 | 6820310700 | 74400 | 74400 | 74500 | 74400 | 214 |
| 455 | 20231218 | 120400 | 6804379800 | 74500 | 74600 | 74600 | 74500 | 178 |
| 456 | 20231218 | 120300 | 6791117700 | 74600 | 74800 | 74800 | 74500 | 204 |
| 457 | 20231218 | 120200 | 6775896100 | 74800 | 74600 | 74800 | 74600 | 337 |
| 458 | 20231218 | 120100 | 6750741800 | 74700 | 74700 | 74800 | 74600 | 53 |
| 459 | 20231218 | 120000 | 6746783200 | 74800 | 74700 | 74900 | 74700 | 93 |
| 460 | 20231218 | 115900 | 6739822900 | 74700 | 74700 | 74900 | 74600 | 146 |
| 461 | 20231218 | 115800 | 6728915600 | 74700 | 74700 | 74800 | 74700 | 36 |
| 462 | 20231218 | 115700 | 6726225600 | 74700 | 74800 | 74800 | 74600 | 327 |
| 463 | 20231218 | 115600 | 6701787600 | 74800 | 74800 | 74800 | 74700 | 224 |
| 464 | 20231218 | 115500 | 6685036100 | 74800 | 74600 | 74800 | 74600 | 210 |
| 465 | 20231218 | 115400 | 6669361300 | 74800 | 74700 | 74800 | 74600 | 154 |
| 466 | 20231218 | 115300 | 6657850300 | 74900 | 74700 | 74900 | 74600 | 564 |
| 467 | 20231218 | 115200 | 6615716500 | 74700 | 74800 | 74900 | 74700 | 96 |
| 468 | 20231218 | 115100 | 6608544600 | 74800 | 74800 | 74900 | 74700 | 323 |
| 469 | 20231218 | 115000 | 6584388300 | 74900 | 74900 | 74900 | 74800 | 88 |
| 470 | 20231218 | 114900 | 6577798100 | 74900 | 74800 | 74900 | 74700 | 438 |
| 471 | 20231218 | 114800 | 6545037500 | 74800 | 74700 | 74800 | 74700 | 109 |
| 472 | 20231218 | 114700 | 6536885400 | 74800 | 74800 | 74800 | 74700 | 33 |
| 473 | 20231218 | 114600 | 6534417700 | 74800 | 74700 | 74800 | 74700 | 198 |
| 474 | 20231218 | 114500 | 6519624400 | 74600 | 74700 | 74700 | 74600 | 50 |
| 475 | 20231218 | 114400 | 6515889700 | 74600 | 74800 | 74800 | 74600 | 151 |
| 476 | 20231218 | 114300 | 6504608600 | 74800 | 74800 | 74800 | 74700 | 132 |
| 477 | 20231218 | 114200 | 6494735700 | 74800 | 74600 | 74800 | 74600 | 19 |
| 478 | 20231218 | 114100 | 6493315400 | 74700 | 74700 | 74700 | 74700 | 340 |
| 479 | 20231218 | 114000 | 6467917400 | 74700 | 74600 | 74700 | 74600 | 113 |
| 480 | 20231218 | 113900 | 6459477000 | 74600 | 74700 | 74700 | 74600 | 120 |
| 481 | 20231218 | 113800 | 6450523200 | 74700 | 74700 | 74700 | 74600 | 92 |
| 482 | 20231218 | 113700 | 6443651600 | 74700 | 74700 | 74700 | 74700 | 125 |
| 483 | 20231218 | 113600 | 6434314100 | 74600 | 74700 | 74700 | 74600 | 55 |
| 484 | 20231218 | 113500 | 6430206300 | 74700 | 74700 | 74700 | 74600 | 79 |
| 485 | 20231218 | 113400 | 6424305400 | 74600 | 74600 | 74700 | 74600 | 324 |
| 486 | 20231218 | 113300 | 6400132700 | 74600 | 74500 | 74600 | 74500 | 46 |
| 487 | 20231218 | 113200 | 6396702800 | 74600 | 74600 | 74600 | 74600 | 53 |
| 488 | 20231218 | 113100 | 6392749000 | 74600 | 74600 | 74600 | 74500 | 99 |
| 489 | 20231218 | 113000 | 6385364200 | 74600 | 74500 | 74600 | 74500 | 106 |
| 490 | 20231218 | 112900 | 6377462600 | 74500 | 74500 | 74600 | 74500 | 167 |
| 491 | 20231218 | 112800 | 6365012100 | 74600 | 74500 | 74600 | 74500 | 82 |
| 492 | 20231218 | 112700 | 6358902200 | 74600 | 74600 | 74600 | 74500 | 121 |
| 493 | 20231218 | 112600 | 6349875900 | 74500 | 74600 | 74600 | 74500 | 114 |
| 494 | 20231218 | 112500 | 6341371700 | 74500 | 74600 | 74600 | 74500 | 687 |
| 495 | 20231218 | 112400 | 6290183300 | 74500 | 74500 | 74700 | 74500 | 162 |
| 496 | 20231218 | 112300 | 6278093500 | 74500 | 74600 | 74600 | 74500 | 166 |
| 497 | 20231218 | 112200 | 6265720300 | 74500 | 74600 | 74600 | 74500 | 57 |
| 498 | 20231218 | 112100 | 6261468300 | 74600 | 74600 | 74700 | 74600 | 224 |
| 499 | 20231218 | 112000 | 6244754500 | 74600 | 74600 | 74600 | 74500 | 33 |
| 500 | 20231218 | 111900 | 6242293000 | 74600 | 74600 | 74600 | 74500 | 245 |
| 501 | 20231218 | 111800 | 6224029400 | 74700 | 74600 | 74700 | 74600 | 58 |
| 502 | 20231218 | 111700 | 6219698400 | 74600 | 74700 | 74700 | 74600 | 260 |
| 503 | 20231218 | 111600 | 6200296600 | 74700 | 74700 | 74700 | 74600 | 72 |
| 504 | 20231218 | 111500 | 6194919900 | 74700 | 74700 | 74800 | 74700 | 147 |
| 505 | 20231218 | 111400 | 6183936200 | 74600 | 74600 | 74700 | 74600 | 123 |
| 506 | 20231218 | 111300 | 6174758500 | 74700 | 74600 | 74800 | 74600 | 104 |
| 507 | 20231218 | 111200 | 6166989600 | 74600 | 74800 | 74800 | 74600 | 412 |
| 508 | 20231218 | 111100 | 6136183100 | 74800 | 74700 | 74800 | 74700 | 111 |
| 509 | 20231218 | 111000 | 6127891000 | 74700 | 74800 | 74800 | 74600 | 96 |
| 510 | 20231218 | 110900 | 6120716400 | 74600 | 74800 | 74800 | 74600 | 153 |
| 511 | 20231218 | 110800 | 6109293200 | 74700 | 74800 | 74800 | 74700 | 157 |
| 512 | 20231218 | 110700 | 6097564400 | 74800 | 74700 | 74800 | 74700 | 112 |
| 513 | 20231218 | 110600 | 6089187800 | 74700 | 74700 | 74800 | 74700 | 184 |
| 514 | 20231218 | 110500 | 6075428500 | 74800 | 74700 | 74800 | 74700 | 130 |
| 515 | 20231218 | 110400 | 6065705200 | 74700 | 74800 | 74800 | 74700 | 76 |
| 516 | 20231218 | 110300 | 6060020800 | 74900 | 74700 | 74900 | 74600 | 194 |
| 517 | 20231218 | 110200 | 6045525100 | 74700 | 74600 | 74700 | 74500 | 441 |
| 518 | 20231218 | 110100 | 6012616400 | 74600 | 74600 | 74600 | 74500 | 60 |
| 519 | 20231218 | 110000 | 6008141100 | 74500 | 74600 | 74600 | 74500 | 81 |
| 520 | 20231218 | 105900 | 6002106100 | 74600 | 74400 | 74600 | 74400 | 168 |
| 521 | 20231218 | 105800 | 5989595100 | 74500 | 74400 | 74500 | 74400 | 177 |
| 522 | 20231218 | 105700 | 5976423000 | 74400 | 74500 | 74500 | 74400 | 353 |
| 523 | 20231218 | 105600 | 5950152300 | 74500 | 74500 | 74500 | 74400 | 125 |
| 524 | 20231218 | 105500 | 5940840500 | 74500 | 74600 | 74600 | 74500 | 176 |
| 525 | 20231218 | 105400 | 5927727500 | 74600 | 74600 | 74600 | 74500 | 277 |
| 526 | 20231218 | 105300 | 5907090000 | 74600 | 74500 | 74600 | 74400 | 215 |
| 527 | 20231218 | 105200 | 5891064600 | 74500 | 74500 | 74500 | 74400 | 175 |
| 528 | 20231218 | 105100 | 5878037500 | 74500 | 74500 | 74600 | 74500 | 242 |
| 529 | 20231218 | 105000 | 5860001500 | 74500 | 74700 | 74700 | 74500 | 96 |
| 530 | 20231218 | 104900 | 5852836200 | 74700 | 74500 | 74700 | 74500 | 120 |
| 531 | 20231218 | 104800 | 5843888600 | 74700 | 74900 | 74900 | 74500 | 93 |
| 532 | 20231218 | 104700 | 5836948900 | 74700 | 74500 | 74700 | 74500 | 62 |
| 533 | 20231218 | 104600 | 5832321800 | 74500 | 74500 | 74600 | 74400 | 127 |
| 534 | 20231218 | 104500 | 5822859700 | 74600 | 74400 | 74600 | 74400 | 166 |
| 535 | 20231218 | 104400 | 5810492600 | 74400 | 74600 | 74600 | 74400 | 468 |
| 536 | 20231218 | 104300 | 5775622900 | 74600 | 74500 | 74600 | 74500 | 298 |
| 537 | 20231218 | 104200 | 5753407700 | 74600 | 74800 | 74900 | 74500 | 839 |
| 538 | 20231218 | 104100 | 5690847400 | 74800 | 75000 | 75000 | 74800 | 563 |
| 539 | 20231218 | 104000 | 5648659500 | 75000 | 75100 | 75100 | 75000 | 224 |
| 540 | 20231218 | 103900 | 5631847500 | 75100 | 75000 | 75200 | 75000 | 507 |
| 541 | 20231218 | 103800 | 5593773600 | 75100 | 75000 | 75100 | 74900 | 719 |
| 542 | 20231218 | 103700 | 5539841600 | 75000 | 75200 | 75200 | 75000 | 1368 |
| 543 | 20231218 | 103600 | 5437052900 | 75200 | 74900 | 75200 | 74900 | 3074 |
| 544 | 20231218 | 103500 | 5206316500 | 74800 | 74700 | 74900 | 74700 | 131 |
| 545 | 20231218 | 103400 | 5196511600 | 74700 | 74800 | 74800 | 74500 | 691 |
| 546 | 20231218 | 103300 | 5144933200 | 74800 | 74900 | 74900 | 74700 | 517 |
| 547 | 20231218 | 103200 | 5106260800 | 74900 | 74600 | 74900 | 74600 | 684 |
| 548 | 20231218 | 103100 | 5055057100 | 74700 | 74500 | 74700 | 74500 | 200 |
| 549 | 20231218 | 103000 | 5040141000 | 74500 | 74500 | 74600 | 74500 | 689 |
| 550 | 20231218 | 102900 | 4988753300 | 74500 | 74600 | 74700 | 74500 | 1014 |
| 551 | 20231218 | 102800 | 4913059700 | 74600 | 74500 | 74700 | 74500 | 138 |
| 552 | 20231218 | 102700 | 4902753700 | 74500 | 74900 | 74900 | 74500 | 703 |
| 553 | 20231218 | 102600 | 4850281900 | 74900 | 74700 | 75000 | 74600 | 5572 |
| 554 | 20231218 | 102500 | 4433926900 | 74700 | 74900 | 75000 | 74600 | 1830 |
| 555 | 20231218 | 102400 | 4296797600 | 75000 | 75000 | 75100 | 74800 | 752 |
| 556 | 20231218 | 102300 | 4240406200 | 75000 | 74800 | 75200 | 74800 | 5426 |
| 557 | 20231218 | 102200 | 3833368600 | 74800 | 74600 | 74900 | 74600 | 2967 |
| 558 | 20231218 | 102100 | 3611264200 | 74700 | 74200 | 74700 | 74100 | 3538 |
| 559 | 20231218 | 102000 | 3347986600 | 74100 | 74000 | 74200 | 73900 | 961 |
| 560 | 20231218 | 101900 | 3276811800 | 74000 | 74000 | 74100 | 74000 | 448 |
| 561 | 20231218 | 101800 | 3243640900 | 74100 | 74100 | 74100 | 74000 | 187 |
| 562 | 20231218 | 101700 | 3229792700 | 74100 | 74200 | 74200 | 74000 | 261 |
| 563 | 20231218 | 101600 | 3210450100 | 74100 | 74300 | 74300 | 74000 | 304 |
| 564 | 20231218 | 101500 | 3187916600 | 74200 | 73800 | 74200 | 73700 | 4456 |
| 565 | 20231218 | 101400 | 2858038000 | 73900 | 73900 | 73900 | 73700 | 1163 |
| 566 | 20231218 | 101300 | 2772113000 | 73900 | 73800 | 73900 | 73600 | 205 |
| 567 | 20231218 | 101200 | 2756976300 | 73600 | 73700 | 73800 | 73600 | 1320 |
| 568 | 20231218 | 101100 | 2659581800 | 73700 | 73700 | 73800 | 73700 | 888 |
| 569 | 20231218 | 101000 | 2594124800 | 73700 | 73300 | 73700 | 73300 | 170 |
| 570 | 20231218 | 100900 | 2581614400 | 73300 | 73500 | 73700 | 73300 | 1079 |
| 571 | 20231218 | 100800 | 2502200300 | 73300 | 73700 | 73700 | 73300 | 234 |
| 572 | 20231218 | 100700 | 2484985300 | 73700 | 73500 | 73800 | 73500 | 1724 |
| 573 | 20231218 | 100600 | 2358001400 | 73500 | 73200 | 73600 | 73200 | 2183 |
| 574 | 20231218 | 100500 | 2197682700 | 73200 | 73200 | 73300 | 73200 | 190 |
| 575 | 20231218 | 100400 | 2183771600 | 73200 | 73000 | 73300 | 73000 | 265 |
| 576 | 20231218 | 100300 | 2164382700 | 73000 | 73100 | 73100 | 73000 | 25 |
| 577 | 20231218 | 100200 | 2162556900 | 73000 | 73100 | 73100 | 73000 | 261 |
| 578 | 20231218 | 100100 | 2143483400 | 73100 | 73200 | 73200 | 73100 | 212 |
| 579 | 20231218 | 100000 | 2127972800 | 73200 | 73200 | 73200 | 73100 | 168 |
| 580 | 20231218 | 095900 | 2115684200 | 73100 | 73100 | 73200 | 73100 | 61 |
| 581 | 20231218 | 095800 | 2111223800 | 73100 | 73200 | 73200 | 73100 | 95 |
| 582 | 20231218 | 095700 | 2104277200 | 73200 | 73100 | 73200 | 73000 | 251 |
| 583 | 20231218 | 095600 | 2085939800 | 73000 | 73300 | 73400 | 73000 | 1474 |
| 584 | 20231218 | 095500 | 1978123600 | 73200 | 73300 | 73300 | 73200 | 13 |
| 585 | 20231218 | 095400 | 1977171200 | 73100 | 73300 | 73300 | 73100 | 67 |
| 586 | 20231218 | 095300 | 1972264100 | 73300 | 73200 | 73300 | 73100 | 325 |
| 587 | 20231218 | 095200 | 1948477900 | 73000 | 73200 | 73200 | 73000 | 8 |
| 588 | 20231218 | 095100 | 1947892900 | 73000 | 73000 | 73200 | 73000 | 190 |
| 589 | 20231218 | 095000 | 1934001700 | 73000 | 72800 | 73000 | 72800 | 405 |
| 590 | 20231218 | 094900 | 1904453000 | 72800 | 72800 | 72900 | 72800 | 74 |
| 591 | 20231218 | 094800 | 1899059200 | 72800 | 72800 | 72800 | 72800 | 73 |
| 592 | 20231218 | 094700 | 1893744800 | 72800 | 72800 | 72900 | 72800 | 245 |
| 593 | 20231218 | 094600 | 1875905200 | 72900 | 72900 | 72900 | 72900 | 114 |
| 594 | 20231218 | 094500 | 1867594600 | 72800 | 72800 | 72800 | 72800 | 186 |
| 595 | 20231218 | 094400 | 1854053800 | 72800 | 72800 | 72900 | 72800 | 54 |
| 596 | 20231218 | 094300 | 1850119700 | 72800 | 72900 | 72900 | 72800 | 8 |
| 597 | 20231218 | 094200 | 1849537000 | 72900 | 72900 | 72900 | 72900 | 101 |
| 598 | 20231218 | 094100 | 1842174100 | 73000 | 73000 | 73000 | 72900 | 129 |
| 599 | 20231218 | 094000 | 1832759400 | 73000 | 73000 | 73000 | 72900 | 65 |
| 600 | 20231218 | 093900 | 1828014800 | 73000 | 73000 | 73000 | 72900 | 129 |
| 601 | 20231218 | 093800 | 1818600800 | 73000 | 72900 | 73000 | 72800 | 121 |
| 602 | 20231218 | 093700 | 1809782900 | 72800 | 72800 | 72800 | 72700 | 288 |
| 603 | 20231218 | 093600 | 1788823900 | 72700 | 72700 | 72900 | 72700 | 104 |
| 604 | 20231218 | 093500 | 1781256600 | 72700 | 72700 | 72700 | 72700 | 93 |
| 605 | 20231218 | 093400 | 1774495500 | 72700 | 72900 | 72900 | 72700 | 135 |
| 606 | 20231218 | 093300 | 1764679200 | 72700 | 72800 | 72900 | 72600 | 574 |
| 607 | 20231218 | 093200 | 1722962800 | 72900 | 72600 | 72900 | 72500 | 794 |
| 608 | 20231218 | 093100 | 1665354900 | 72500 | 72600 | 72700 | 72500 | 841 |
| 609 | 20231218 | 093000 | 1604255800 | 72600 | 72600 | 72600 | 72600 | 353 |
| 610 | 20231218 | 092900 | 1578628000 | 72600 | 72800 | 72800 | 72600 | 293 |
| 611 | 20231218 | 092800 | 1557339200 | 72600 | 73100 | 73100 | 72600 | 923 |
| 612 | 20231218 | 092700 | 1490139700 | 73300 | 73100 | 73300 | 73100 | 390 |
| 613 | 20231218 | 092600 | 1461567000 | 73200 | 73300 | 73400 | 73200 | 155 |
| 614 | 20231218 | 092500 | 1450215200 | 73400 | 73000 | 73400 | 72900 | 2962 |
| 615 | 20231218 | 092400 | 1233437500 | 72900 | 72900 | 73000 | 72900 | 324 |
| 616 | 20231218 | 092300 | 1209803100 | 72900 | 72800 | 72900 | 72800 | 123 |
| 617 | 20231218 | 092200 | 1200839300 | 72900 | 73000 | 73000 | 72900 | 51 |
| 618 | 20231218 | 092100 | 1197118800 | 73000 | 72800 | 73000 | 72800 | 708 |
| 619 | 20231218 | 092000 | 1145495200 | 72800 | 72800 | 72900 | 72800 | 130 |
| 620 | 20231218 | 091900 | 1136028600 | 72900 | 72900 | 72900 | 72900 | 472 |
| 621 | 20231218 | 091800 | 1101619800 | 72900 | 72900 | 73100 | 72900 | 228 |
| 622 | 20231218 | 091700 | 1084983000 | 73000 | 73000 | 73100 | 72900 | 432 |
| 623 | 20231218 | 091600 | 1053468600 | 73100 | 73000 | 73100 | 73000 | 595 |
| 624 | 20231218 | 091500 | 1009980300 | 73100 | 73000 | 73100 | 72900 | 454 |
| 625 | 20231218 | 091400 | 976808300 | 73000 | 73100 | 73100 | 72900 | 616 |
| 626 | 20231218 | 091300 | 931838900 | 73100 | 73200 | 73300 | 73100 | 289 |
| 627 | 20231218 | 091200 | 910684000 | 73200 | 73300 | 73400 | 73000 | 653 |
| 628 | 20231218 | 091100 | 862768100 | 73000 | 73300 | 73300 | 72900 | 361 |
| 629 | 20231218 | 091000 | 836380400 | 73300 | 73300 | 73300 | 73200 | 531 |
| 630 | 20231218 | 090900 | 797465200 | 73300 | 72800 | 73300 | 72800 | 2242 |
| 631 | 20231218 | 090800 | 633578600 | 72800 | 72800 | 72800 | 72500 | 193 |
| 632 | 20231218 | 090700 | 619549200 | 72900 | 73000 | 73000 | 72800 | 96 |
| 633 | 20231218 | 090600 | 612551300 | 72800 | 72400 | 73100 | 72400 | 2685 |
| 634 | 20231218 | 090500 | 416878900 | 72200 | 72700 | 72700 | 72200 | 671 |
| 635 | 20231218 | 090400 | 368240500 | 72700 | 72800 | 72900 | 72700 | 270 |
| 636 | 20231218 | 090300 | 348593200 | 72800 | 72800 | 73000 | 72700 | 1097 |
| 637 | 20231218 | 090200 | 268744400 | 72700 | 72800 | 72800 | 72700 | 483 |
| 638 | 20231218 | 090100 | 233599900 | 72800 | 73100 | 73100 | 72800 | 558 |
| 639 | 20231218 | 090000 | 192911000 | 73000 | 73800 | 73800 | 73000 | 2616 |