35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 194100 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 9491 |
| 3 | 20250210 | 194000 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 4 | 20250210 | 193900 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 5 | 20250210 | 193800 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 6 | 20250210 | 193700 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 7 | 20250210 | 193600 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 8 | 20250210 | 193500 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 9 | 20250210 | 193400 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 10 | 20250210 | 193300 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 11 | 20250210 | 193200 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 12 | 20250210 | 193100 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 13 | 20250210 | 193000 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 14 | 20250210 | 192900 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 15 | 20250210 | 192800 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 16 | 20250210 | 192700 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 17 | 20250210 | 192600 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 18 | 20250210 | 192500 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 19 | 20250210 | 192400 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 20 | 20250210 | 192300 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 21 | 20250210 | 192200 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 22 | 20250210 | 192100 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 23 | 20250210 | 192000 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 24 | 20250210 | 191900 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 25 | 20250210 | 191800 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 26 | 20250210 | 191700 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 27 | 20250210 | 191600 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 28 | 20250210 | 191500 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 29 | 20250210 | 191400 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 30 | 20250210 | 191300 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 31 | 20250210 | 191200 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 32 | 20250210 | 191100 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 9491 |
| 33 | 20250210 | 191000 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 34 | 20250210 | 190900 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 35 | 20250210 | 190800 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 36 | 20250210 | 190700 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 37 | 20250210 | 190600 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 38 | 20250210 | 190500 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 39 | 20250210 | 190400 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 40 | 20250210 | 190300 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 41 | 20250210 | 190200 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 42 | 20250210 | 190100 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 43 | 20250210 | 190000 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 44 | 20250210 | 185900 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 45 | 20250210 | 185800 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 46 | 20250210 | 185700 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 47 | 20250210 | 185600 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 48 | 20250210 | 185500 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 49 | 20250210 | 185400 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 50 | 20250210 | 185300 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 51 | 20250210 | 185200 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 52 | 20250210 | 185100 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 53 | 20250210 | 185000 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 54 | 20250210 | 184900 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 55 | 20250210 | 184800 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 56 | 20250210 | 184700 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 57 | 20250210 | 184600 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 58 | 20250210 | 184500 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 59 | 20250210 | 184400 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 60 | 20250210 | 184300 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 61 | 20250210 | 184200 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 62 | 20250210 | 184100 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 9491 |
| 63 | 20250210 | 184000 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 64 | 20250210 | 183900 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 65 | 20250210 | 183800 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 66 | 20250210 | 183700 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 67 | 20250210 | 183600 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 68 | 20250210 | 183500 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 69 | 20250210 | 183400 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 70 | 20250210 | 183300 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 71 | 20250210 | 183200 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 72 | 20250210 | 183100 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 73 | 20250210 | 183000 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 74 | 20250210 | 182900 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 75 | 20250210 | 182800 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 76 | 20250210 | 182700 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 77 | 20250210 | 182600 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 78 | 20250210 | 182500 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 79 | 20250210 | 182400 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 80 | 20250210 | 182300 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 81 | 20250210 | 182200 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 82 | 20250210 | 182100 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 83 | 20250210 | 182000 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 84 | 20250210 | 181900 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 85 | 20250210 | 181800 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 86 | 20250210 | 181700 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 87 | 20250210 | 181600 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 88 | 20250210 | 181500 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 89 | 20250210 | 181400 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 90 | 20250210 | 181300 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 91 | 20250210 | 181200 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 92 | 20250210 | 181100 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 9491 |
| 93 | 20250210 | 181000 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 94 | 20250210 | 180900 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 95 | 20250210 | 180800 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 96 | 20250210 | 180700 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 97 | 20250210 | 180600 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 98 | 20250210 | 180500 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 99 | 20250210 | 180400 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 100 | 20250210 | 180300 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 101 | 20250210 | 180200 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 102 | 20250210 | 180100 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 103 | 20250210 | 180000 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 104 | 20250210 | 175900 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 105 | 20250210 | 175800 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 106 | 20250210 | 175700 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 107 | 20250210 | 175600 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 108 | 20250210 | 175500 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 109 | 20250210 | 175400 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 110 | 20250210 | 175300 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 111 | 20250210 | 175200 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 112 | 20250210 | 175100 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 113 | 20250210 | 175000 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 114 | 20250210 | 174900 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 115 | 20250210 | 174800 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 116 | 20250210 | 174700 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 117 | 20250210 | 174600 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 118 | 20250210 | 174500 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 119 | 20250210 | 174400 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 120 | 20250210 | 174300 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 121 | 20250210 | 174200 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 122 | 20250210 | 174100 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 9491 |
| 123 | 20250210 | 174000 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 124 | 20250210 | 173900 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 125 | 20250210 | 173800 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 126 | 20250210 | 173700 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 127 | 20250210 | 173600 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 128 | 20250210 | 173500 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 129 | 20250210 | 173400 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 130 | 20250210 | 173300 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 131 | 20250210 | 173200 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 132 | 20250210 | 173100 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 133 | 20250210 | 173000 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 134 | 20250210 | 172900 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 135 | 20250210 | 172800 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 136 | 20250210 | 172700 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 137 | 20250210 | 172600 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 138 | 20250210 | 172500 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 139 | 20250210 | 172400 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 140 | 20250210 | 172300 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 141 | 20250210 | 172200 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 142 | 20250210 | 172100 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 143 | 20250210 | 172000 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 144 | 20250210 | 171900 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 145 | 20250210 | 171800 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 146 | 20250210 | 171700 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 147 | 20250210 | 171600 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 148 | 20250210 | 171500 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 149 | 20250210 | 171400 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 150 | 20250210 | 171300 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 151 | 20250210 | 171200 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 152 | 20250210 | 171100 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 9491 |
| 153 | 20250210 | 171000 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 154 | 20250210 | 170900 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 155 | 20250210 | 170800 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 156 | 20250210 | 170700 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 157 | 20250210 | 170600 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 158 | 20250210 | 170500 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 159 | 20250210 | 170400 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 160 | 20250210 | 170300 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 161 | 20250210 | 170200 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 162 | 20250210 | 170100 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 163 | 20250210 | 170000 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 164 | 20250210 | 165900 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 165 | 20250210 | 165800 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 166 | 20250210 | 165700 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 167 | 20250210 | 165600 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 168 | 20250210 | 165500 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 169 | 20250210 | 165400 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 170 | 20250210 | 165300 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 171 | 20250210 | 165200 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 172 | 20250210 | 165100 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 173 | 20250210 | 165000 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 174 | 20250210 | 164900 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 175 | 20250210 | 164800 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 176 | 20250210 | 164700 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 177 | 20250210 | 164600 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 178 | 20250210 | 164500 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 179 | 20250210 | 164400 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 180 | 20250210 | 164300 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 181 | 20250210 | 164200 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 182 | 20250210 | 164100 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 9491 |
| 183 | 20250210 | 164000 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 184 | 20250210 | 163900 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 185 | 20250210 | 163800 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 186 | 20250210 | 163700 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 187 | 20250210 | 163600 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 188 | 20250210 | 163500 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 189 | 20250210 | 163400 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 190 | 20250210 | 163300 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 191 | 20250210 | 163200 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 192 | 20250210 | 163100 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 193 | 20250210 | 163000 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 194 | 20250210 | 162900 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 195 | 20250210 | 162800 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 196 | 20250210 | 162700 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 197 | 20250210 | 162600 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 198 | 20250210 | 162500 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 199 | 20250210 | 162400 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 200 | 20250210 | 162300 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 201 | 20250210 | 162200 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 202 | 20250210 | 162100 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 203 | 20250210 | 162000 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 204 | 20250210 | 161900 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 205 | 20250210 | 161800 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 206 | 20250210 | 161700 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 207 | 20250210 | 161600 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 208 | 20250210 | 161500 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 209 | 20250210 | 161400 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 210 | 20250210 | 161300 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 211 | 20250210 | 161200 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 212 | 20250210 | 161100 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 9491 |
| 213 | 20250210 | 161000 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 214 | 20250210 | 160900 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 215 | 20250210 | 160800 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 216 | 20250210 | 160700 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 217 | 20250210 | 160600 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 218 | 20250210 | 160500 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 219 | 20250210 | 160400 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 220 | 20250210 | 160300 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 221 | 20250210 | 160200 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 222 | 20250210 | 160100 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 223 | 20250210 | 160000 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 224 | 20250210 | 155900 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 225 | 20250210 | 155800 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 226 | 20250210 | 155700 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 227 | 20250210 | 155600 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 228 | 20250210 | 155500 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 229 | 20250210 | 155400 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 230 | 20250210 | 155300 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 231 | 20250210 | 155200 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 232 | 20250210 | 155100 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 233 | 20250210 | 155000 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 234 | 20250210 | 154900 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 235 | 20250210 | 154800 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 236 | 20250210 | 154700 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 237 | 20250210 | 154600 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 238 | 20250210 | 154500 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 239 | 20250210 | 154400 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 240 | 20250210 | 154300 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 241 | 20250210 | 154200 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 242 | 20250210 | 154100 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 9491 |
| 243 | 20250210 | 154000 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 244 | 20250210 | 153900 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 245 | 20250210 | 153800 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 246 | 20250210 | 153700 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 247 | 20250210 | 153600 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 248 | 20250210 | 153500 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 249 | 20250210 | 153400 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 250 | 20250210 | 153300 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 251 | 20250210 | 153200 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 252 | 20250210 | 153100 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 253 | 20250210 | 153000 | 31827318400 | 75500 | 75500 | 75500 | 75500 | 9491 |
| 254 | 20250210 | 152900 | 31110747900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 255 | 20250210 | 152800 | 31110747900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 256 | 20250210 | 152700 | 31110747900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 257 | 20250210 | 152600 | 31110747900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 258 | 20250210 | 152500 | 31110747900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 259 | 20250210 | 152400 | 31110747900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 260 | 20250210 | 152300 | 31110747900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 261 | 20250210 | 152200 | 31110747900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 262 | 20250210 | 152100 | 31110747900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 263 | 20250210 | 152000 | 31110747900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 264 | 20250210 | 151900 | 31110747900 | 75000 | 74600 | 75000 | 74600 | 1138 |
| 265 | 20250210 | 151800 | 31025695300 | 74700 | 74800 | 74900 | 74600 | 564 |
| 266 | 20250210 | 151700 | 30983541300 | 74800 | 74500 | 74800 | 74400 | 3683 |
| 267 | 20250210 | 151600 | 30708938500 | 74500 | 74600 | 74700 | 74400 | 5741 |
| 268 | 20250210 | 151500 | 30281264700 | 74600 | 74800 | 74900 | 74500 | 7257 |
| 269 | 20250210 | 151400 | 29739602500 | 74800 | 74900 | 75000 | 74800 | 3408 |
| 270 | 20250210 | 151300 | 29484446500 | 74900 | 75000 | 75000 | 74800 | 2210 |
| 271 | 20250210 | 151200 | 29318919500 | 75000 | 75000 | 75100 | 74900 | 1535 |
| 272 | 20250210 | 151100 | 29203755400 | 75000 | 75200 | 75200 | 75000 | 1090 |
| 273 | 20250210 | 151000 | 29121930100 | 75200 | 75300 | 75400 | 75100 | 3143 |
| 274 | 20250210 | 150900 | 28885453300 | 75300 | 75100 | 75400 | 75100 | 1555 |
| 275 | 20250210 | 150800 | 28768525000 | 75200 | 75200 | 75300 | 75000 | 2630 |
| 276 | 20250210 | 150700 | 28571054600 | 75100 | 74900 | 75300 | 74900 | 1800 |
| 277 | 20250210 | 150600 | 28435922700 | 74800 | 74400 | 74900 | 74300 | 2707 |
| 278 | 20250210 | 150500 | 28233854800 | 74300 | 74600 | 74700 | 74300 | 3796 |
| 279 | 20250210 | 150400 | 27950929600 | 74700 | 74800 | 74900 | 74500 | 6548 |
| 280 | 20250210 | 150300 | 27461996800 | 74800 | 75100 | 75200 | 74700 | 6816 |
| 281 | 20250210 | 150200 | 26951395400 | 75100 | 75400 | 75400 | 75100 | 5625 |
| 282 | 20250210 | 150100 | 26528249000 | 75400 | 75500 | 75500 | 75300 | 1136 |
| 283 | 20250210 | 150000 | 26442616500 | 75400 | 75400 | 75600 | 75300 | 1911 |
| 284 | 20250210 | 145900 | 26298468300 | 75400 | 75600 | 75600 | 75400 | 850 |
| 285 | 20250210 | 145800 | 26234325900 | 75500 | 75400 | 75600 | 75400 | 1183 |
| 286 | 20250210 | 145700 | 26145052700 | 75400 | 75600 | 75700 | 75400 | 4410 |
| 287 | 20250210 | 145600 | 25812081300 | 75600 | 75700 | 75800 | 75600 | 2832 |
| 288 | 20250210 | 145500 | 25597888400 | 75700 | 75800 | 75800 | 75700 | 1272 |
| 289 | 20250210 | 145400 | 25501575500 | 75700 | 75800 | 75900 | 75600 | 4718 |
| 290 | 20250210 | 145300 | 25144014600 | 75900 | 76200 | 76300 | 75800 | 11001 |
| 291 | 20250210 | 145200 | 24307364500 | 76200 | 76400 | 76500 | 76200 | 5597 |
| 292 | 20250210 | 145100 | 23880333600 | 76400 | 76700 | 76700 | 76400 | 2351 |
| 293 | 20250210 | 145000 | 23700516700 | 76600 | 76600 | 76700 | 76600 | 613 |
| 294 | 20250210 | 144900 | 23653551200 | 76600 | 76600 | 76700 | 76600 | 298 |
| 295 | 20250210 | 144800 | 23630716400 | 76700 | 76700 | 76900 | 76600 | 1091 |
| 296 | 20250210 | 144700 | 23547107100 | 76700 | 76800 | 76900 | 76700 | 848 |
| 297 | 20250210 | 144600 | 23481973400 | 76900 | 76900 | 76900 | 76800 | 366 |
| 298 | 20250210 | 144500 | 23453851400 | 76800 | 76800 | 76900 | 76700 | 348 |
| 299 | 20250210 | 144400 | 23427131500 | 76800 | 76900 | 77000 | 76800 | 872 |
| 300 | 20250210 | 144300 | 23360083300 | 76900 | 76700 | 76900 | 76700 | 469 |
| 301 | 20250210 | 144200 | 23324069400 | 76700 | 76800 | 76900 | 76700 | 523 |
| 302 | 20250210 | 144100 | 23283910100 | 76800 | 76700 | 76800 | 76700 | 385 |
| 303 | 20250210 | 144000 | 23254374100 | 76700 | 76800 | 76800 | 76700 | 300 |
| 304 | 20250210 | 143900 | 23231350700 | 76700 | 76700 | 76800 | 76600 | 500 |
| 305 | 20250210 | 143800 | 23192998300 | 76800 | 76700 | 76800 | 76700 | 384 |
| 306 | 20250210 | 143700 | 23163530700 | 76800 | 76600 | 76800 | 76600 | 500 |
| 307 | 20250210 | 143600 | 23125182700 | 76600 | 76900 | 76900 | 76600 | 953 |
| 308 | 20250210 | 143500 | 23052105100 | 76900 | 76800 | 77000 | 76700 | 679 |
| 309 | 20250210 | 143400 | 22999899300 | 76900 | 76500 | 76900 | 76500 | 724 |
| 310 | 20250210 | 143300 | 22944363400 | 76600 | 76400 | 76700 | 76400 | 615 |
| 311 | 20250210 | 143200 | 22897337600 | 76400 | 76500 | 76600 | 76300 | 2376 |
| 312 | 20250210 | 143100 | 22715770100 | 76600 | 76500 | 76600 | 76500 | 605 |
| 313 | 20250210 | 143000 | 22669452500 | 76500 | 76500 | 76600 | 76400 | 1710 |
| 314 | 20250210 | 142900 | 22538640300 | 76500 | 76600 | 76600 | 76500 | 2103 |
| 315 | 20250210 | 142800 | 22377569000 | 76600 | 76700 | 76800 | 76600 | 633 |
| 316 | 20250210 | 142700 | 22329036100 | 76700 | 76700 | 76900 | 76700 | 546 |
| 317 | 20250210 | 142600 | 22287119400 | 76700 | 76700 | 76900 | 76700 | 516 |
| 318 | 20250210 | 142500 | 22247512400 | 76700 | 76700 | 76800 | 76700 | 561 |
| 319 | 20250210 | 142400 | 22204477700 | 76700 | 76700 | 76800 | 76700 | 487 |
| 320 | 20250210 | 142300 | 22167119800 | 76700 | 76900 | 76900 | 76700 | 560 |
| 321 | 20250210 | 142200 | 22124128700 | 76900 | 77000 | 77100 | 76900 | 2049 |
| 322 | 20250210 | 142100 | 21966509000 | 77000 | 77400 | 77400 | 77000 | 974 |
| 323 | 20250210 | 142000 | 21891446300 | 77300 | 77300 | 77400 | 77200 | 371 |
| 324 | 20250210 | 141900 | 21862790800 | 77200 | 77100 | 77400 | 77000 | 876 |
| 325 | 20250210 | 141800 | 21795183600 | 77000 | 77200 | 77300 | 77000 | 586 |
| 326 | 20250210 | 141700 | 21749953800 | 77200 | 77200 | 77200 | 77000 | 616 |
| 327 | 20250210 | 141600 | 21702444700 | 77200 | 77100 | 77200 | 77000 | 486 |
| 328 | 20250210 | 141500 | 21664993300 | 77100 | 77000 | 77200 | 77000 | 619 |
| 329 | 20250210 | 141400 | 21617268800 | 77000 | 77200 | 77200 | 77000 | 798 |
| 330 | 20250210 | 141300 | 21555724400 | 77200 | 77100 | 77300 | 77100 | 1062 |
| 331 | 20250210 | 141200 | 21473806400 | 77100 | 77200 | 77300 | 77100 | 963 |
| 332 | 20250210 | 141100 | 21399474000 | 77200 | 77200 | 77300 | 77200 | 333 |
| 333 | 20250210 | 141000 | 21373764800 | 77300 | 77300 | 77300 | 77200 | 467 |
| 334 | 20250210 | 140900 | 21337706500 | 77200 | 77200 | 77300 | 77200 | 389 |
| 335 | 20250210 | 140800 | 21307670300 | 77200 | 77200 | 77300 | 77200 | 445 |
| 336 | 20250210 | 140700 | 21273311700 | 77200 | 77200 | 77300 | 77100 | 564 |
| 337 | 20250210 | 140600 | 21229766300 | 77300 | 77400 | 77400 | 77200 | 1297 |
| 338 | 20250210 | 140500 | 21129578000 | 77300 | 77400 | 77500 | 77300 | 558 |
| 339 | 20250210 | 140400 | 21086412300 | 77400 | 77700 | 77700 | 77400 | 947 |
| 340 | 20250210 | 140300 | 21013006400 | 77600 | 77500 | 77700 | 77500 | 392 |
| 341 | 20250210 | 140200 | 20982603300 | 77500 | 77700 | 77800 | 77500 | 460 |
| 342 | 20250210 | 140100 | 20946884400 | 77700 | 77700 | 77800 | 77600 | 1063 |
| 343 | 20250210 | 140000 | 20864308000 | 77600 | 77600 | 77700 | 77500 | 1049 |
| 344 | 20250210 | 135900 | 20782937900 | 77600 | 77800 | 77800 | 77600 | 809 |
| 345 | 20250210 | 135800 | 20720081200 | 77800 | 78000 | 78000 | 77700 | 407 |
| 346 | 20250210 | 135700 | 20688421300 | 77800 | 77800 | 78200 | 77800 | 1748 |
| 347 | 20250210 | 135600 | 20552243600 | 77900 | 77800 | 77900 | 77800 | 159 |
| 348 | 20250210 | 135500 | 20539869800 | 77800 | 78000 | 78000 | 77800 | 527 |
| 349 | 20250210 | 135400 | 20498813700 | 77900 | 78000 | 78100 | 77900 | 626 |
| 350 | 20250210 | 135300 | 20449992100 | 78100 | 78000 | 78100 | 77800 | 429 |
| 351 | 20250210 | 135200 | 20416540900 | 77900 | 77900 | 78000 | 77800 | 748 |
| 352 | 20250210 | 135100 | 20358232200 | 77900 | 77900 | 78000 | 77900 | 282 |
| 353 | 20250210 | 135000 | 20336252900 | 78000 | 77900 | 78000 | 77800 | 544 |
| 354 | 20250210 | 134900 | 20293853100 | 77900 | 77800 | 77900 | 77800 | 247 |
| 355 | 20250210 | 134800 | 20274617700 | 77900 | 77700 | 77900 | 77700 | 314 |
| 356 | 20250210 | 134700 | 20250189600 | 77700 | 77800 | 77800 | 77700 | 103 |
| 357 | 20250210 | 134600 | 20242184600 | 77800 | 77700 | 77800 | 77700 | 158 |
| 358 | 20250210 | 134500 | 20229899400 | 77800 | 77700 | 77900 | 77700 | 877 |
| 359 | 20250210 | 134400 | 20161630800 | 77700 | 77700 | 77800 | 77600 | 277 |
| 360 | 20250210 | 134300 | 20140110400 | 77800 | 77600 | 77900 | 77600 | 286 |
| 361 | 20250210 | 134200 | 20117877500 | 77700 | 77600 | 77700 | 77500 | 227 |
| 362 | 20250210 | 134100 | 20100261400 | 77700 | 77800 | 77900 | 77600 | 1417 |
| 363 | 20250210 | 134000 | 19990126700 | 77800 | 77700 | 77900 | 77700 | 676 |
| 364 | 20250210 | 133900 | 19937519200 | 77800 | 77800 | 77900 | 77700 | 518 |
| 365 | 20250210 | 133800 | 19897225300 | 77800 | 77800 | 77900 | 77700 | 303 |
| 366 | 20250210 | 133700 | 19873657200 | 77700 | 77600 | 77800 | 77500 | 490 |
| 367 | 20250210 | 133600 | 19835577100 | 77500 | 77500 | 77700 | 77500 | 579 |
| 368 | 20250210 | 133500 | 19790647900 | 77600 | 77600 | 77700 | 77500 | 422 |
| 369 | 20250210 | 133400 | 19757894800 | 77500 | 77500 | 77600 | 77500 | 187 |
| 370 | 20250210 | 133300 | 19743401200 | 77500 | 77600 | 77600 | 77500 | 288 |
| 371 | 20250210 | 133200 | 19721062800 | 77600 | 77500 | 77700 | 77500 | 103 |
| 372 | 20250210 | 133100 | 19713069900 | 77500 | 77500 | 77700 | 77500 | 452 |
| 373 | 20250210 | 133000 | 19678017300 | 77500 | 77500 | 77600 | 77500 | 105 |
| 374 | 20250210 | 132900 | 19669875400 | 77500 | 77500 | 77600 | 77500 | 322 |
| 375 | 20250210 | 132800 | 19644918400 | 77500 | 77600 | 77600 | 77500 | 153 |
| 376 | 20250210 | 132700 | 19633058900 | 77600 | 77500 | 77600 | 77500 | 337 |
| 377 | 20250210 | 132600 | 19606941000 | 77500 | 77700 | 77700 | 77500 | 889 |
| 378 | 20250210 | 132500 | 19537934100 | 77700 | 77700 | 77800 | 77700 | 281 |
| 379 | 20250210 | 132400 | 19516096300 | 77700 | 77700 | 77800 | 77700 | 358 |
| 380 | 20250210 | 132300 | 19488259600 | 77700 | 77800 | 77800 | 77700 | 261 |
| 381 | 20250210 | 132200 | 19467962900 | 77700 | 77700 | 77800 | 77700 | 342 |
| 382 | 20250210 | 132100 | 19441382000 | 77800 | 77500 | 77800 | 77500 | 1440 |
| 383 | 20250210 | 132000 | 19329559300 | 77500 | 77500 | 77600 | 77500 | 571 |
| 384 | 20250210 | 131900 | 19285279800 | 77500 | 77600 | 77700 | 77500 | 488 |
| 385 | 20250210 | 131800 | 19247418500 | 77600 | 77700 | 77800 | 77600 | 1390 |
| 386 | 20250210 | 131700 | 19139394900 | 77700 | 77700 | 77800 | 77600 | 707 |
| 387 | 20250210 | 131600 | 19084447400 | 77700 | 77700 | 77700 | 77600 | 961 |
| 388 | 20250210 | 131500 | 19009800600 | 77700 | 77700 | 77700 | 77600 | 921 |
| 389 | 20250210 | 131400 | 18938248700 | 77700 | 77500 | 77700 | 77500 | 335 |
| 390 | 20250210 | 131300 | 18912255200 | 77500 | 77500 | 77600 | 77500 | 396 |
| 391 | 20250210 | 131200 | 18881541100 | 77600 | 77600 | 77600 | 77500 | 458 |
| 392 | 20250210 | 131100 | 18846010100 | 77600 | 77400 | 77600 | 77400 | 476 |
| 393 | 20250210 | 131000 | 18809116100 | 77400 | 77400 | 77500 | 77300 | 539 |
| 394 | 20250210 | 130900 | 18767398100 | 77300 | 77300 | 77500 | 77300 | 193 |
| 395 | 20250210 | 130800 | 18752467400 | 77500 | 77400 | 77500 | 77300 | 379 |
| 396 | 20250210 | 130700 | 18723145400 | 77400 | 77200 | 77400 | 77100 | 948 |
| 397 | 20250210 | 130600 | 18649892400 | 77200 | 77100 | 77300 | 77100 | 752 |
| 398 | 20250210 | 130500 | 18591843600 | 77100 | 77000 | 77200 | 77000 | 399 |
| 399 | 20250210 | 130400 | 18561061300 | 77000 | 77000 | 77200 | 77000 | 903 |
| 400 | 20250210 | 130300 | 18491459300 | 77000 | 76900 | 77100 | 76900 | 1051 |
| 401 | 20250210 | 130200 | 18410537700 | 76900 | 76800 | 77000 | 76800 | 387 |
| 402 | 20250210 | 130100 | 18380772900 | 76800 | 76600 | 76900 | 76600 | 1389 |
| 403 | 20250210 | 130000 | 18274192800 | 76600 | 76600 | 76700 | 76600 | 195 |
| 404 | 20250210 | 125900 | 18259251700 | 76600 | 76600 | 76700 | 76600 | 279 |
| 405 | 20250210 | 125800 | 18237877500 | 76600 | 76600 | 76700 | 76500 | 697 |
| 406 | 20250210 | 125700 | 18184484100 | 76600 | 76500 | 76600 | 76500 | 380 |
| 407 | 20250210 | 125600 | 18155409300 | 76500 | 76500 | 76600 | 76400 | 309 |
| 408 | 20250210 | 125500 | 18131770000 | 76500 | 76500 | 76600 | 76400 | 264 |
| 409 | 20250210 | 125400 | 18111582500 | 76500 | 76600 | 76600 | 76400 | 1535 |
| 410 | 20250210 | 125300 | 17994193300 | 76600 | 76600 | 76700 | 76500 | 255 |
| 411 | 20250210 | 125200 | 17974661100 | 76600 | 76600 | 76700 | 76500 | 185 |
| 412 | 20250210 | 125100 | 17960488900 | 76600 | 76800 | 76800 | 76500 | 640 |
| 413 | 20250210 | 125000 | 17911473600 | 76700 | 76700 | 76800 | 76600 | 159 |
| 414 | 20250210 | 124900 | 17899284100 | 76700 | 76700 | 76800 | 76600 | 647 |
| 415 | 20250210 | 124800 | 17849689200 | 76800 | 76700 | 76800 | 76600 | 337 |
| 416 | 20250210 | 124700 | 17823832200 | 76700 | 76700 | 76800 | 76700 | 177 |
| 417 | 20250210 | 124600 | 17810254900 | 76800 | 76700 | 76800 | 76700 | 129 |
| 418 | 20250210 | 124500 | 17800358500 | 76700 | 76700 | 76800 | 76700 | 314 |
| 419 | 20250210 | 124400 | 17776271500 | 76700 | 76700 | 76900 | 76600 | 153 |
| 420 | 20250210 | 124300 | 17764530900 | 76700 | 76600 | 76900 | 76500 | 421 |
| 421 | 20250210 | 124200 | 17732302100 | 76700 | 76500 | 76900 | 76500 | 1332 |
| 422 | 20250210 | 124100 | 17630087400 | 76500 | 76500 | 76600 | 76500 | 286 |
| 423 | 20250210 | 124000 | 17608203600 | 76500 | 76500 | 76600 | 76500 | 99 |
| 424 | 20250210 | 123900 | 17600625100 | 76600 | 76500 | 76600 | 76400 | 323 |
| 425 | 20250210 | 123800 | 17575912800 | 76500 | 76600 | 76600 | 76500 | 314 |
| 426 | 20250210 | 123700 | 17551890300 | 76600 | 76500 | 76600 | 76500 | 221 |
| 427 | 20250210 | 123600 | 17534982000 | 76500 | 76500 | 76800 | 76500 | 1342 |
| 428 | 20250210 | 123500 | 17432212200 | 76500 | 76500 | 76600 | 76500 | 1116 |
| 429 | 20250210 | 123400 | 17346838000 | 76500 | 76700 | 76700 | 76500 | 1130 |
| 430 | 20250210 | 123300 | 17260278100 | 76700 | 76700 | 76800 | 76700 | 350 |
| 431 | 20250210 | 123200 | 17233432200 | 76700 | 76700 | 76800 | 76700 | 184 |
| 432 | 20250210 | 123100 | 17219318500 | 76800 | 76700 | 76800 | 76700 | 340 |
| 433 | 20250210 | 123000 | 17193220700 | 76800 | 76700 | 76800 | 76700 | 215 |
| 434 | 20250210 | 122900 | 17176715600 | 76800 | 76800 | 76800 | 76700 | 184 |
| 435 | 20250210 | 122800 | 17162601000 | 76700 | 76800 | 76900 | 76700 | 101 |
| 436 | 20250210 | 122700 | 17154845700 | 76800 | 76800 | 76900 | 76800 | 326 |
| 437 | 20250210 | 122600 | 17129788300 | 76800 | 76700 | 76800 | 76700 | 978 |
| 438 | 20250210 | 122500 | 17054760000 | 76700 | 76600 | 76700 | 76600 | 369 |
| 439 | 20250210 | 122400 | 17026473000 | 76600 | 76600 | 76700 | 76600 | 560 |
| 440 | 20250210 | 122300 | 16983562100 | 76600 | 76600 | 76700 | 76600 | 392 |
| 441 | 20250210 | 122200 | 16953522700 | 76600 | 76600 | 76700 | 76600 | 815 |
| 442 | 20250210 | 122100 | 16891055500 | 76600 | 76500 | 76700 | 76500 | 512 |
| 443 | 20250210 | 122000 | 16851842600 | 76500 | 76400 | 76600 | 76400 | 229 |
| 444 | 20250210 | 121900 | 16834329400 | 76500 | 76300 | 76500 | 76300 | 231 |
| 445 | 20250210 | 121800 | 16816680500 | 76300 | 76300 | 76400 | 76300 | 271 |
| 446 | 20250210 | 121700 | 16795985300 | 76300 | 76500 | 76500 | 76300 | 335 |
| 447 | 20250210 | 121600 | 16770396700 | 76400 | 76500 | 76600 | 76300 | 1686 |
| 448 | 20250210 | 121500 | 16641607000 | 76500 | 76400 | 76600 | 76400 | 173 |
| 449 | 20250210 | 121400 | 16628381700 | 76400 | 76500 | 76600 | 76400 | 446 |
| 450 | 20250210 | 121300 | 16594252200 | 76600 | 76500 | 76600 | 76400 | 178 |
| 451 | 20250210 | 121200 | 16580635400 | 76400 | 76400 | 76600 | 76400 | 208 |
| 452 | 20250210 | 121100 | 16564733600 | 76400 | 76600 | 76600 | 76400 | 201 |
| 453 | 20250210 | 121000 | 16549363400 | 76500 | 76400 | 76500 | 76400 | 349 |
| 454 | 20250210 | 120900 | 16522676400 | 76500 | 76600 | 76600 | 76400 | 294 |
| 455 | 20250210 | 120800 | 16500191600 | 76500 | 76500 | 76600 | 76500 | 447 |
| 456 | 20250210 | 120700 | 16465992800 | 76500 | 76500 | 76600 | 76400 | 196 |
| 457 | 20250210 | 120600 | 16451003500 | 76400 | 76500 | 76500 | 76400 | 1137 |
| 458 | 20250210 | 120500 | 16364130800 | 76500 | 76400 | 76500 | 76400 | 245 |
| 459 | 20250210 | 120400 | 16345408100 | 76500 | 76400 | 76600 | 76400 | 404 |
| 460 | 20250210 | 120300 | 16314494700 | 76500 | 76600 | 76600 | 76400 | 1950 |
| 461 | 20250210 | 120200 | 16165295500 | 76600 | 76600 | 76700 | 76600 | 571 |
| 462 | 20250210 | 120100 | 16121538000 | 76600 | 76700 | 76700 | 76600 | 256 |
| 463 | 20250210 | 120000 | 16101921000 | 76600 | 76700 | 76700 | 76600 | 141 |
| 464 | 20250210 | 115900 | 16091120200 | 76600 | 76500 | 76700 | 76500 | 240 |
| 465 | 20250210 | 115800 | 16072743500 | 76500 | 76600 | 76700 | 76500 | 263 |
| 466 | 20250210 | 115700 | 16052596600 | 76700 | 76600 | 76700 | 76500 | 492 |
| 467 | 20250210 | 115600 | 16014907300 | 76600 | 76600 | 76700 | 76600 | 389 |
| 468 | 20250210 | 115500 | 15985107200 | 76600 | 76700 | 76700 | 76600 | 299 |
| 469 | 20250210 | 115400 | 15962200600 | 76600 | 76500 | 76700 | 76500 | 196 |
| 470 | 20250210 | 115300 | 15947192800 | 76500 | 76600 | 76600 | 76500 | 407 |
| 471 | 20250210 | 115200 | 15916053900 | 76500 | 76600 | 76600 | 76500 | 430 |
| 472 | 20250210 | 115100 | 15883127600 | 76600 | 76500 | 76600 | 76500 | 385 |
| 473 | 20250210 | 115000 | 15853656100 | 76500 | 76600 | 76700 | 76500 | 2114 |
| 474 | 20250210 | 114900 | 15691725400 | 76600 | 76800 | 76800 | 76600 | 614 |
| 475 | 20250210 | 114800 | 15644617500 | 76800 | 77000 | 77000 | 76800 | 567 |
| 476 | 20250210 | 114700 | 15601011300 | 77000 | 77000 | 77100 | 77000 | 98 |
| 477 | 20250210 | 114600 | 15593465000 | 77000 | 76900 | 77100 | 76900 | 133 |
| 478 | 20250210 | 114500 | 15583225400 | 77000 | 77000 | 77100 | 76900 | 338 |
| 479 | 20250210 | 114400 | 15557203300 | 77000 | 76900 | 77200 | 76900 | 398 |
| 480 | 20250210 | 114300 | 15526528900 | 76900 | 77100 | 77100 | 76900 | 224 |
| 481 | 20250210 | 114200 | 15509279400 | 77000 | 77000 | 77100 | 76900 | 349 |
| 482 | 20250210 | 114100 | 15482408300 | 77000 | 77000 | 77100 | 77000 | 112 |
| 483 | 20250210 | 114000 | 15473783300 | 77000 | 77200 | 77200 | 76900 | 529 |
| 484 | 20250210 | 113900 | 15432999900 | 77200 | 77000 | 77200 | 76900 | 715 |
| 485 | 20250210 | 113800 | 15377898200 | 77000 | 77100 | 77100 | 76900 | 149 |
| 486 | 20250210 | 113700 | 15366432900 | 77000 | 77000 | 77100 | 76900 | 162 |
| 487 | 20250210 | 113600 | 15353960200 | 77100 | 76800 | 77100 | 76700 | 279 |
| 488 | 20250210 | 113500 | 15332484600 | 76700 | 76800 | 76800 | 76700 | 199 |
| 489 | 20250210 | 113400 | 15317205900 | 76900 | 76900 | 76900 | 76800 | 107 |
| 490 | 20250210 | 113300 | 15308985700 | 76800 | 76900 | 76900 | 76800 | 287 |
| 491 | 20250210 | 113200 | 15286928900 | 76900 | 76900 | 77000 | 76900 | 147 |
| 492 | 20250210 | 113100 | 15275620800 | 76900 | 76900 | 77000 | 76800 | 249 |
| 493 | 20250210 | 113000 | 15256473900 | 76900 | 76900 | 77000 | 76900 | 387 |
| 494 | 20250210 | 112900 | 15226691700 | 76900 | 76900 | 77000 | 76900 | 149 |
| 495 | 20250210 | 112800 | 15215230800 | 76900 | 76800 | 77000 | 76700 | 406 |
| 496 | 20250210 | 112700 | 15184015800 | 76800 | 76600 | 76800 | 76600 | 350 |
| 497 | 20250210 | 112600 | 15157168600 | 76600 | 76700 | 76700 | 76600 | 468 |
| 498 | 20250210 | 112500 | 15121275900 | 76700 | 76700 | 76800 | 76700 | 282 |
| 499 | 20250210 | 112400 | 15099644300 | 76700 | 76800 | 76800 | 76700 | 153 |
| 500 | 20250210 | 112300 | 15087907900 | 76900 | 76700 | 76900 | 76600 | 228 |
| 501 | 20250210 | 112200 | 15070434800 | 76700 | 76600 | 76700 | 76600 | 610 |
| 502 | 20250210 | 112100 | 15023704200 | 76700 | 76600 | 77000 | 76600 | 611 |
| 503 | 20250210 | 112000 | 14976784300 | 76600 | 76800 | 76800 | 76600 | 152 |
| 504 | 20250210 | 111900 | 14965132500 | 76800 | 76800 | 76800 | 76700 | 576 |
| 505 | 20250210 | 111800 | 14920951800 | 76800 | 76900 | 76900 | 76700 | 167 |
| 506 | 20250210 | 111700 | 14908132100 | 76800 | 76700 | 76800 | 76700 | 162 |
| 507 | 20250210 | 111600 | 14895698200 | 76700 | 76600 | 76800 | 76600 | 149 |
| 508 | 20250210 | 111500 | 14884275600 | 76600 | 76600 | 76700 | 76600 | 533 |
| 509 | 20250210 | 111400 | 14843416100 | 76700 | 76600 | 76700 | 76600 | 502 |
| 510 | 20250210 | 111300 | 14804959600 | 76600 | 76700 | 76800 | 76600 | 804 |
| 511 | 20250210 | 111200 | 14743332200 | 76700 | 76900 | 76900 | 76700 | 230 |
| 512 | 20250210 | 111100 | 14725684600 | 76900 | 76900 | 76900 | 76700 | 3930 |
| 513 | 20250210 | 111000 | 14424082500 | 76900 | 77100 | 77200 | 76900 | 1669 |
| 514 | 20250210 | 110900 | 14295542500 | 77100 | 77400 | 77500 | 77000 | 1377 |
| 515 | 20250210 | 110800 | 14189126300 | 77500 | 77500 | 77500 | 77400 | 159 |
| 516 | 20250210 | 110700 | 14176812800 | 77500 | 77800 | 77800 | 77500 | 775 |
| 517 | 20250210 | 110600 | 14116629600 | 77500 | 77300 | 77800 | 77200 | 1005 |
| 518 | 20250210 | 110500 | 14038609800 | 77100 | 77300 | 77500 | 77100 | 160 |
| 519 | 20250210 | 110400 | 14026255000 | 77300 | 77300 | 77600 | 77100 | 711 |
| 520 | 20250210 | 110300 | 13971247000 | 77400 | 77000 | 77400 | 77000 | 156 |
| 521 | 20250210 | 110200 | 13959210200 | 77000 | 77100 | 77600 | 77000 | 565 |
| 522 | 20250210 | 110100 | 13915454400 | 77100 | 77200 | 77300 | 77000 | 171 |
| 523 | 20250210 | 110000 | 13902262400 | 77000 | 77000 | 77500 | 77000 | 998 |
| 524 | 20250210 | 105900 | 13825034000 | 77000 | 77000 | 77200 | 76900 | 257 |
| 525 | 20250210 | 105800 | 13805236900 | 76900 | 77200 | 77200 | 76900 | 148 |
| 526 | 20250210 | 105700 | 13793847300 | 76900 | 77000 | 77400 | 76700 | 808 |
| 527 | 20250210 | 105600 | 13731561800 | 77000 | 76900 | 77500 | 76800 | 817 |
| 528 | 20250210 | 105500 | 13668523900 | 76800 | 76800 | 77100 | 76800 | 223 |
| 529 | 20250210 | 105400 | 13651381200 | 76800 | 76800 | 77100 | 76600 | 544 |
| 530 | 20250210 | 105300 | 13609552500 | 76700 | 76700 | 77100 | 76700 | 940 |
| 531 | 20250210 | 105200 | 13537303800 | 76700 | 76700 | 76800 | 76700 | 304 |
| 532 | 20250210 | 105100 | 13513986000 | 76700 | 77000 | 77200 | 76700 | 861 |
| 533 | 20250210 | 105000 | 13447707200 | 77000 | 76900 | 77200 | 76900 | 72 |
| 534 | 20250210 | 104900 | 13442160800 | 76900 | 77100 | 77200 | 76900 | 1180 |
| 535 | 20250210 | 104800 | 13351159200 | 77200 | 76900 | 77200 | 76900 | 459 |
| 536 | 20250210 | 104700 | 13315783900 | 77000 | 76600 | 77000 | 76600 | 412 |
| 537 | 20250210 | 104600 | 13284139600 | 76500 | 76500 | 76600 | 76400 | 371 |
| 538 | 20250210 | 104500 | 13255755200 | 76600 | 76500 | 76600 | 76300 | 658 |
| 539 | 20250210 | 104400 | 13205469400 | 76500 | 76400 | 76600 | 76300 | 2918 |
| 540 | 20250210 | 104300 | 12982686200 | 76300 | 76400 | 76500 | 76300 | 1712 |
| 541 | 20250210 | 104200 | 12851929900 | 76400 | 76500 | 76600 | 76400 | 1588 |
| 542 | 20250210 | 104100 | 12730391500 | 76500 | 76500 | 76600 | 76500 | 525 |
| 543 | 20250210 | 104000 | 12690227500 | 76500 | 76700 | 76700 | 76500 | 2501 |
| 544 | 20250210 | 103900 | 12498780600 | 76600 | 76700 | 76700 | 76600 | 469 |
| 545 | 20250210 | 103800 | 12462824100 | 76700 | 76700 | 76800 | 76700 | 423 |
| 546 | 20250210 | 103700 | 12430379500 | 76700 | 76800 | 76800 | 76700 | 960 |
| 547 | 20250210 | 103600 | 12356733300 | 76900 | 76900 | 77000 | 76800 | 669 |
| 548 | 20250210 | 103500 | 12305327200 | 76900 | 76900 | 77000 | 76900 | 353 |
| 549 | 20250210 | 103400 | 12278180900 | 76900 | 77000 | 77100 | 76900 | 672 |
| 550 | 20250210 | 103300 | 12226427800 | 77000 | 76900 | 77200 | 76900 | 830 |
| 551 | 20250210 | 103200 | 12162410100 | 76900 | 76900 | 77000 | 76900 | 243 |
| 552 | 20250210 | 103100 | 12143723000 | 76900 | 76900 | 76900 | 76800 | 302 |
| 553 | 20250210 | 103000 | 12120511400 | 76900 | 76700 | 77100 | 76700 | 1019 |
| 554 | 20250210 | 102900 | 12042140700 | 76700 | 76900 | 76900 | 76700 | 469 |
| 555 | 20250210 | 102800 | 12006146200 | 76900 | 76800 | 76900 | 76700 | 748 |
| 556 | 20250210 | 102700 | 11948718800 | 76700 | 76800 | 76800 | 76700 | 432 |
| 557 | 20250210 | 102600 | 11915568500 | 76800 | 76800 | 76900 | 76800 | 605 |
| 558 | 20250210 | 102500 | 11869104000 | 76800 | 76800 | 77000 | 76800 | 532 |
| 559 | 20250210 | 102400 | 11828223400 | 76800 | 76800 | 77000 | 76800 | 479 |
| 560 | 20250210 | 102300 | 11791400300 | 76900 | 76800 | 77000 | 76800 | 811 |
| 561 | 20250210 | 102200 | 11729033000 | 76800 | 76700 | 76800 | 76600 | 608 |
| 562 | 20250210 | 102100 | 11682401700 | 76700 | 76900 | 77000 | 76600 | 1345 |
| 563 | 20250210 | 102000 | 11579149000 | 76800 | 76700 | 77000 | 76600 | 796 |
| 564 | 20250210 | 101900 | 11518047300 | 76500 | 76800 | 76800 | 76500 | 1183 |
| 565 | 20250210 | 101800 | 11427404500 | 76800 | 76600 | 76900 | 76600 | 447 |
| 566 | 20250210 | 101700 | 11393102300 | 76600 | 76500 | 76700 | 76400 | 4008 |
| 567 | 20250210 | 101600 | 11086730200 | 76500 | 76900 | 77000 | 76500 | 9769 |
| 568 | 20250210 | 101500 | 10338107100 | 76800 | 77000 | 77100 | 76800 | 2027 |
| 569 | 20250210 | 101400 | 10182273100 | 77000 | 77100 | 77200 | 76900 | 1162 |
| 570 | 20250210 | 101300 | 10092780800 | 77000 | 77200 | 77200 | 77000 | 712 |
| 571 | 20250210 | 101200 | 10037926200 | 77200 | 77000 | 77300 | 77000 | 471 |
| 572 | 20250210 | 101100 | 10001602500 | 77000 | 76900 | 77200 | 76900 | 1364 |
| 573 | 20250210 | 101000 | 9896556600 | 76900 | 77100 | 77200 | 76900 | 1881 |
| 574 | 20250210 | 100900 | 9751773200 | 77100 | 77000 | 77200 | 77000 | 1053 |
| 575 | 20250210 | 100800 | 9670541400 | 77000 | 77000 | 77000 | 76900 | 1386 |
| 576 | 20250210 | 100700 | 9563886300 | 77000 | 77300 | 77300 | 76900 | 6593 |
| 577 | 20250210 | 100600 | 9056138900 | 77300 | 77400 | 77500 | 77300 | 581 |
| 578 | 20250210 | 100500 | 9011173700 | 77400 | 77600 | 77600 | 77400 | 289 |
| 579 | 20250210 | 100400 | 8988783100 | 77500 | 77400 | 77600 | 77400 | 365 |
| 580 | 20250210 | 100300 | 8960491700 | 77500 | 77500 | 77600 | 77400 | 291 |
| 581 | 20250210 | 100200 | 8937939100 | 77500 | 77500 | 77500 | 77500 | 197 |
| 582 | 20250210 | 100100 | 8922671600 | 77500 | 77600 | 77600 | 77400 | 552 |
| 583 | 20250210 | 100000 | 8879941500 | 77500 | 77300 | 77500 | 77200 | 590 |
| 584 | 20250210 | 095900 | 8834283400 | 77400 | 77700 | 77700 | 77200 | 2427 |
| 585 | 20250210 | 095800 | 8646449200 | 77700 | 77600 | 77700 | 77600 | 675 |
| 586 | 20250210 | 095700 | 8594047600 | 77600 | 77700 | 77700 | 77600 | 890 |
| 587 | 20250210 | 095600 | 8524918100 | 77700 | 78000 | 78000 | 77700 | 859 |
| 588 | 20250210 | 095500 | 8458058300 | 77900 | 78000 | 78000 | 77800 | 1029 |
| 589 | 20250210 | 095400 | 8377838100 | 78000 | 78100 | 78100 | 78000 | 399 |
| 590 | 20250210 | 095300 | 8346702300 | 78100 | 78000 | 78100 | 78000 | 395 |
| 591 | 20250210 | 095200 | 8315875900 | 78100 | 78100 | 78300 | 78000 | 799 |
| 592 | 20250210 | 095100 | 8253444900 | 78000 | 78000 | 78200 | 77900 | 315 |
| 593 | 20250210 | 095000 | 8228860100 | 78000 | 78100 | 78100 | 78000 | 572 |
| 594 | 20250210 | 094900 | 8184237900 | 78100 | 78000 | 78200 | 78000 | 786 |
| 595 | 20250210 | 094800 | 8122866300 | 78000 | 78300 | 78500 | 78000 | 593 |
| 596 | 20250210 | 094700 | 8076491600 | 78500 | 78400 | 78500 | 78000 | 1203 |
| 597 | 20250210 | 094600 | 7982232100 | 78500 | 78000 | 78500 | 77900 | 1601 |
| 598 | 20250210 | 094500 | 7856816000 | 78000 | 78200 | 78300 | 78000 | 770 |
| 599 | 20250210 | 094400 | 7796691000 | 78200 | 77600 | 78300 | 77500 | 2338 |
| 600 | 20250210 | 094300 | 7614215200 | 77400 | 77500 | 77600 | 77300 | 758 |
| 601 | 20250210 | 094200 | 7555546300 | 77500 | 77600 | 77700 | 77500 | 1166 |
| 602 | 20250210 | 094100 | 7465107100 | 77700 | 77600 | 77800 | 77400 | 929 |
| 603 | 20250210 | 094000 | 7393048900 | 77500 | 77300 | 77600 | 77300 | 189 |
| 604 | 20250210 | 093900 | 7378409600 | 77300 | 77400 | 77400 | 77200 | 456 |
| 605 | 20250210 | 093800 | 7343144000 | 77300 | 77500 | 77800 | 77300 | 381 |
| 606 | 20250210 | 093700 | 7313621400 | 77300 | 77100 | 77600 | 76700 | 5807 |
| 607 | 20250210 | 093600 | 6866976600 | 77000 | 77200 | 77600 | 77000 | 9478 |
| 608 | 20250210 | 093500 | 6135968400 | 77200 | 77400 | 77400 | 77200 | 3323 |
| 609 | 20250210 | 093400 | 5879165000 | 77400 | 77400 | 77700 | 77300 | 2983 |
| 610 | 20250210 | 093300 | 5648089300 | 77400 | 77400 | 77500 | 77300 | 1883 |
| 611 | 20250210 | 093200 | 5502482500 | 77400 | 77800 | 78000 | 77400 | 4267 |
| 612 | 20250210 | 093100 | 5171726600 | 78000 | 77500 | 78000 | 77500 | 694 |
| 613 | 20250210 | 093000 | 5117822100 | 77500 | 77600 | 77700 | 77400 | 2031 |
| 614 | 20250210 | 092900 | 4960422400 | 77700 | 77600 | 77700 | 77500 | 2109 |
| 615 | 20250210 | 092800 | 4796909400 | 77700 | 77500 | 77700 | 77400 | 1544 |
| 616 | 20250210 | 092700 | 4677258900 | 77400 | 77800 | 78000 | 77300 | 5015 |
| 617 | 20250210 | 092600 | 4288814000 | 77800 | 78400 | 78400 | 77800 | 7404 |
| 618 | 20250210 | 092500 | 3711212500 | 78500 | 78700 | 78700 | 78400 | 5419 |
| 619 | 20250210 | 092400 | 3285743500 | 78800 | 79100 | 79100 | 78600 | 4472 |
| 620 | 20250210 | 092300 | 2932825700 | 79100 | 79100 | 79100 | 79000 | 856 |
| 621 | 20250210 | 092200 | 2865129900 | 79100 | 79300 | 79400 | 79000 | 4109 |
| 622 | 20250210 | 092100 | 2539948100 | 79400 | 79600 | 79600 | 79300 | 1320 |
| 623 | 20250210 | 092000 | 2435123300 | 79500 | 80000 | 80000 | 79500 | 1421 |
| 624 | 20250210 | 091900 | 2321791700 | 80000 | 80400 | 80400 | 80000 | 298 |
| 625 | 20250210 | 091800 | 2297890400 | 80300 | 79800 | 80400 | 79800 | 1061 |
| 626 | 20250210 | 091700 | 2212926600 | 79800 | 79900 | 79900 | 79500 | 1428 |
| 627 | 20250210 | 091600 | 2099176200 | 79800 | 80000 | 80000 | 79800 | 851 |
| 628 | 20250210 | 091500 | 2031240400 | 80000 | 79900 | 80000 | 79900 | 269 |
| 629 | 20250210 | 091400 | 2009727800 | 80000 | 79800 | 80000 | 79800 | 664 |
| 630 | 20250210 | 091300 | 1956674300 | 79900 | 79800 | 79900 | 79700 | 198 |
| 631 | 20250210 | 091200 | 1940885500 | 79800 | 79900 | 80000 | 79800 | 787 |
| 632 | 20250210 | 091100 | 1878058900 | 79900 | 79800 | 80000 | 79800 | 526 |
| 633 | 20250210 | 091000 | 1836028800 | 79800 | 79900 | 79900 | 79700 | 2386 |
| 634 | 20250210 | 090900 | 1645588400 | 79900 | 79700 | 79900 | 79700 | 590 |
| 635 | 20250210 | 090800 | 1598466800 | 79700 | 79700 | 79800 | 79500 | 542 |
| 636 | 20250210 | 090700 | 1555267300 | 79700 | 79400 | 79900 | 79300 | 469 |
| 637 | 20250210 | 090600 | 1518005900 | 79400 | 79400 | 79700 | 79300 | 1070 |
| 638 | 20250210 | 090500 | 1432986800 | 79600 | 79500 | 79600 | 79300 | 412 |
| 639 | 20250210 | 090400 | 1400282800 | 79600 | 79200 | 80000 | 79200 | 864 |
| 640 | 20250210 | 090300 | 1331544700 | 79000 | 79100 | 79500 | 79000 | 9935 |
| 641 | 20250210 | 090200 | 546202300 | 79200 | 79700 | 79700 | 79000 | 1966 |
| 642 | 20250210 | 090100 | 390629400 | 79700 | 79500 | 80000 | 79400 | 1671 |
| 643 | 20250210 | 090000 | 257619000 | 79700 | 80100 | 80100 | 79400 | 3215 |