34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 194100 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 2238 |
| 3 | 20250211 | 194000 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 4 | 20250211 | 193900 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 5 | 20250211 | 193800 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 6 | 20250211 | 193700 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 7 | 20250211 | 193600 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 8 | 20250211 | 193500 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 9 | 20250211 | 193400 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 10 | 20250211 | 193300 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 11 | 20250211 | 193200 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 12 | 20250211 | 193100 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 13 | 20250211 | 193000 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 14 | 20250211 | 192900 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 15 | 20250211 | 192800 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 16 | 20250211 | 192700 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 17 | 20250211 | 192600 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 18 | 20250211 | 192500 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 19 | 20250211 | 192400 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 20 | 20250211 | 192300 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 21 | 20250211 | 192200 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 22 | 20250211 | 192100 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 23 | 20250211 | 192000 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 24 | 20250211 | 191900 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 25 | 20250211 | 191800 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 26 | 20250211 | 191700 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 27 | 20250211 | 191600 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 28 | 20250211 | 191500 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 29 | 20250211 | 191400 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 30 | 20250211 | 191300 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 31 | 20250211 | 191200 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 32 | 20250211 | 191100 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 2238 |
| 33 | 20250211 | 191000 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 34 | 20250211 | 190900 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 35 | 20250211 | 190800 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 36 | 20250211 | 190700 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 37 | 20250211 | 190600 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 38 | 20250211 | 190500 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 39 | 20250211 | 190400 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 40 | 20250211 | 190300 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 41 | 20250211 | 190200 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 42 | 20250211 | 190100 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 43 | 20250211 | 190000 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 44 | 20250211 | 185900 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 45 | 20250211 | 185800 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 46 | 20250211 | 185700 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 47 | 20250211 | 185600 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 48 | 20250211 | 185500 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 49 | 20250211 | 185400 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 50 | 20250211 | 185300 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 51 | 20250211 | 185200 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 52 | 20250211 | 185100 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 53 | 20250211 | 185000 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 54 | 20250211 | 184900 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 55 | 20250211 | 184800 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 56 | 20250211 | 184700 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 57 | 20250211 | 184600 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 58 | 20250211 | 184500 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 59 | 20250211 | 184400 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 60 | 20250211 | 184300 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 61 | 20250211 | 184200 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 62 | 20250211 | 184100 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 2238 |
| 63 | 20250211 | 184000 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 64 | 20250211 | 183900 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 65 | 20250211 | 183800 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 66 | 20250211 | 183700 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 67 | 20250211 | 183600 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 68 | 20250211 | 183500 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 69 | 20250211 | 183400 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 70 | 20250211 | 183300 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 71 | 20250211 | 183200 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 72 | 20250211 | 183100 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 73 | 20250211 | 183000 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 74 | 20250211 | 182900 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 75 | 20250211 | 182800 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 76 | 20250211 | 182700 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 77 | 20250211 | 182600 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 78 | 20250211 | 182500 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 79 | 20250211 | 182400 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 80 | 20250211 | 182300 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 81 | 20250211 | 182200 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 82 | 20250211 | 182100 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 83 | 20250211 | 182000 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 84 | 20250211 | 181900 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 85 | 20250211 | 181800 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 86 | 20250211 | 181700 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 87 | 20250211 | 181600 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 88 | 20250211 | 181500 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 89 | 20250211 | 181400 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 90 | 20250211 | 181300 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 91 | 20250211 | 181200 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 92 | 20250211 | 181100 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 2238 |
| 93 | 20250211 | 181000 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 94 | 20250211 | 180900 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 95 | 20250211 | 180800 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 96 | 20250211 | 180700 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 97 | 20250211 | 180600 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 98 | 20250211 | 180500 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 99 | 20250211 | 180400 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 100 | 20250211 | 180300 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 101 | 20250211 | 180200 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 102 | 20250211 | 180100 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 103 | 20250211 | 180000 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 104 | 20250211 | 175900 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 105 | 20250211 | 175800 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 106 | 20250211 | 175700 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 107 | 20250211 | 175600 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 108 | 20250211 | 175500 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 109 | 20250211 | 175400 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 110 | 20250211 | 175300 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 111 | 20250211 | 175200 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 112 | 20250211 | 175100 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 113 | 20250211 | 175000 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 114 | 20250211 | 174900 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 115 | 20250211 | 174800 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 116 | 20250211 | 174700 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 117 | 20250211 | 174600 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 118 | 20250211 | 174500 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 119 | 20250211 | 174400 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 120 | 20250211 | 174300 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 121 | 20250211 | 174200 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 122 | 20250211 | 174100 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 2238 |
| 123 | 20250211 | 174000 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 124 | 20250211 | 173900 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 125 | 20250211 | 173800 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 126 | 20250211 | 173700 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 127 | 20250211 | 173600 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 128 | 20250211 | 173500 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 129 | 20250211 | 173400 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 130 | 20250211 | 173300 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 131 | 20250211 | 173200 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 132 | 20250211 | 173100 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 133 | 20250211 | 173000 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 134 | 20250211 | 172900 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 135 | 20250211 | 172800 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 136 | 20250211 | 172700 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 137 | 20250211 | 172600 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 138 | 20250211 | 172500 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 139 | 20250211 | 172400 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 140 | 20250211 | 172300 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 141 | 20250211 | 172200 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 142 | 20250211 | 172100 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 143 | 20250211 | 172000 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 144 | 20250211 | 171900 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 145 | 20250211 | 171800 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 146 | 20250211 | 171700 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 147 | 20250211 | 171600 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 148 | 20250211 | 171500 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 149 | 20250211 | 171400 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 150 | 20250211 | 171300 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 151 | 20250211 | 171200 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 152 | 20250211 | 171100 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 2238 |
| 153 | 20250211 | 171000 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 154 | 20250211 | 170900 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 155 | 20250211 | 170800 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 156 | 20250211 | 170700 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 157 | 20250211 | 170600 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 158 | 20250211 | 170500 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 159 | 20250211 | 170400 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 160 | 20250211 | 170300 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 161 | 20250211 | 170200 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 162 | 20250211 | 170100 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 163 | 20250211 | 170000 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 164 | 20250211 | 165900 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 165 | 20250211 | 165800 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 166 | 20250211 | 165700 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 167 | 20250211 | 165600 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 168 | 20250211 | 165500 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 169 | 20250211 | 165400 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 170 | 20250211 | 165300 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 171 | 20250211 | 165200 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 172 | 20250211 | 165100 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 173 | 20250211 | 165000 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 174 | 20250211 | 164900 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 175 | 20250211 | 164800 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 176 | 20250211 | 164700 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 177 | 20250211 | 164600 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 178 | 20250211 | 164500 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 179 | 20250211 | 164400 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 180 | 20250211 | 164300 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 181 | 20250211 | 164200 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 182 | 20250211 | 164100 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 2238 |
| 183 | 20250211 | 164000 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 184 | 20250211 | 163900 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 185 | 20250211 | 163800 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 186 | 20250211 | 163700 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 187 | 20250211 | 163600 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 188 | 20250211 | 163500 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 189 | 20250211 | 163400 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 190 | 20250211 | 163300 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 191 | 20250211 | 163200 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 192 | 20250211 | 163100 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 193 | 20250211 | 163000 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 194 | 20250211 | 162900 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 195 | 20250211 | 162800 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 196 | 20250211 | 162700 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 197 | 20250211 | 162600 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 198 | 20250211 | 162500 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 199 | 20250211 | 162400 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 200 | 20250211 | 162300 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 201 | 20250211 | 162200 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 202 | 20250211 | 162100 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 203 | 20250211 | 162000 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 204 | 20250211 | 161900 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 205 | 20250211 | 161800 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 206 | 20250211 | 161700 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 207 | 20250211 | 161600 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 208 | 20250211 | 161500 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 209 | 20250211 | 161400 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 210 | 20250211 | 161300 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 211 | 20250211 | 161200 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 212 | 20250211 | 161100 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 2238 |
| 213 | 20250211 | 161000 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 214 | 20250211 | 160900 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 215 | 20250211 | 160800 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 216 | 20250211 | 160700 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 217 | 20250211 | 160600 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 218 | 20250211 | 160500 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 219 | 20250211 | 160400 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 220 | 20250211 | 160300 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 221 | 20250211 | 160200 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 222 | 20250211 | 160100 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 223 | 20250211 | 160000 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 224 | 20250211 | 155900 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 225 | 20250211 | 155800 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 226 | 20250211 | 155700 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 227 | 20250211 | 155600 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 228 | 20250211 | 155500 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 229 | 20250211 | 155400 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 230 | 20250211 | 155300 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 231 | 20250211 | 155200 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 232 | 20250211 | 155100 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 233 | 20250211 | 155000 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 234 | 20250211 | 154900 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 235 | 20250211 | 154800 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 236 | 20250211 | 154700 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 237 | 20250211 | 154600 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 238 | 20250211 | 154500 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 239 | 20250211 | 154400 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 240 | 20250211 | 154300 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 241 | 20250211 | 154200 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 242 | 20250211 | 154100 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 2238 |
| 243 | 20250211 | 154000 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 244 | 20250211 | 153900 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 245 | 20250211 | 153800 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 246 | 20250211 | 153700 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 247 | 20250211 | 153600 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 248 | 20250211 | 153500 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 249 | 20250211 | 153400 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 250 | 20250211 | 153300 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 251 | 20250211 | 153200 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 252 | 20250211 | 153100 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 253 | 20250211 | 153000 | 11948758200 | 75800 | 75800 | 75800 | 75800 | 2238 |
| 254 | 20250211 | 152900 | 11779117800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 255 | 20250211 | 152800 | 11779117800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 256 | 20250211 | 152700 | 11779117800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 257 | 20250211 | 152600 | 11779117800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 258 | 20250211 | 152500 | 11779117800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 259 | 20250211 | 152400 | 11779117800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 260 | 20250211 | 152300 | 11779117800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 261 | 20250211 | 152200 | 11779117800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 262 | 20250211 | 152100 | 11779117800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 263 | 20250211 | 152000 | 11779117800 | 75900 | 75900 | 75900 | 75900 | 0 |
| 264 | 20250211 | 151900 | 11779117800 | 75900 | 75800 | 76000 | 75700 | 171 |
| 265 | 20250211 | 151800 | 11766147000 | 75800 | 75900 | 76000 | 75800 | 204 |
| 266 | 20250211 | 151700 | 11750673400 | 75900 | 75800 | 75900 | 75700 | 476 |
| 267 | 20250211 | 151600 | 11714616300 | 75800 | 75800 | 75800 | 75700 | 365 |
| 268 | 20250211 | 151500 | 11686965200 | 75700 | 75800 | 75800 | 75700 | 72 |
| 269 | 20250211 | 151400 | 11681511300 | 75700 | 75800 | 75800 | 75700 | 239 |
| 270 | 20250211 | 151300 | 11663405200 | 75800 | 75600 | 75800 | 75600 | 245 |
| 271 | 20250211 | 151200 | 11644865000 | 75700 | 75700 | 75700 | 75600 | 169 |
| 272 | 20250211 | 151100 | 11632076200 | 75700 | 75700 | 75800 | 75600 | 612 |
| 273 | 20250211 | 151000 | 11585759900 | 75700 | 75800 | 75800 | 75700 | 158 |
| 274 | 20250211 | 150900 | 11573789100 | 75800 | 75700 | 75800 | 75700 | 190 |
| 275 | 20250211 | 150800 | 11559398500 | 75700 | 75600 | 75700 | 75600 | 325 |
| 276 | 20250211 | 150700 | 11534804700 | 75600 | 75600 | 75700 | 75600 | 147 |
| 277 | 20250211 | 150600 | 11523685500 | 75700 | 75700 | 75800 | 75600 | 493 |
| 278 | 20250211 | 150500 | 11486368300 | 75800 | 75800 | 75800 | 75700 | 226 |
| 279 | 20250211 | 150400 | 11469247900 | 75700 | 75700 | 75800 | 75600 | 238 |
| 280 | 20250211 | 150300 | 11451218800 | 75700 | 75700 | 75700 | 75600 | 189 |
| 281 | 20250211 | 150200 | 11436920900 | 75700 | 75700 | 75800 | 75500 | 1224 |
| 282 | 20250211 | 150100 | 11344444600 | 75800 | 75900 | 76000 | 75700 | 422 |
| 283 | 20250211 | 150000 | 11312467900 | 75900 | 76100 | 76100 | 75700 | 611 |
| 284 | 20250211 | 145900 | 11266171800 | 75900 | 76200 | 76200 | 75800 | 77 |
| 285 | 20250211 | 145800 | 11260321100 | 75800 | 76100 | 76200 | 75800 | 935 |
| 286 | 20250211 | 145700 | 11189173500 | 76100 | 76100 | 76200 | 76100 | 116 |
| 287 | 20250211 | 145600 | 11180340600 | 76100 | 76000 | 76100 | 75900 | 360 |
| 288 | 20250211 | 145500 | 11152986500 | 76000 | 76000 | 76100 | 75900 | 409 |
| 289 | 20250211 | 145400 | 11121921700 | 76100 | 75800 | 76100 | 75800 | 508 |
| 290 | 20250211 | 145300 | 11083308700 | 75900 | 76000 | 76000 | 75800 | 316 |
| 291 | 20250211 | 145200 | 11059324600 | 76000 | 76100 | 76100 | 75900 | 445 |
| 292 | 20250211 | 145100 | 11025509900 | 76100 | 76100 | 76200 | 76000 | 303 |
| 293 | 20250211 | 145000 | 11002451000 | 76200 | 76300 | 76400 | 76200 | 438 |
| 294 | 20250211 | 144900 | 10969072000 | 76300 | 76400 | 76400 | 76200 | 193 |
| 295 | 20250211 | 144800 | 10954352600 | 76300 | 76300 | 76400 | 76200 | 357 |
| 296 | 20250211 | 144700 | 10927108600 | 76400 | 76500 | 76500 | 76300 | 289 |
| 297 | 20250211 | 144600 | 10905028000 | 76500 | 76300 | 76500 | 76300 | 342 |
| 298 | 20250211 | 144500 | 10878901300 | 76400 | 76400 | 76400 | 76300 | 84 |
| 299 | 20250211 | 144400 | 10872485700 | 76400 | 76200 | 76400 | 76200 | 201 |
| 300 | 20250211 | 144300 | 10857150000 | 76300 | 76300 | 76300 | 76200 | 85 |
| 301 | 20250211 | 144200 | 10850666000 | 76200 | 76300 | 76300 | 76100 | 213 |
| 302 | 20250211 | 144100 | 10834429500 | 76300 | 76300 | 76400 | 76200 | 357 |
| 303 | 20250211 | 144000 | 10807219100 | 76300 | 76400 | 76400 | 76300 | 438 |
| 304 | 20250211 | 143900 | 10773796300 | 76400 | 76500 | 76500 | 76400 | 227 |
| 305 | 20250211 | 143800 | 10756446800 | 76500 | 76600 | 76600 | 76400 | 593 |
| 306 | 20250211 | 143700 | 10711111600 | 76500 | 76500 | 76600 | 76400 | 385 |
| 307 | 20250211 | 143600 | 10681659400 | 76500 | 76500 | 76500 | 76400 | 334 |
| 308 | 20250211 | 143500 | 10656119800 | 76500 | 76500 | 76500 | 76400 | 347 |
| 309 | 20250211 | 143400 | 10629585200 | 76500 | 76500 | 76500 | 76300 | 156 |
| 310 | 20250211 | 143300 | 10617662500 | 76400 | 76300 | 76500 | 76300 | 250 |
| 311 | 20250211 | 143200 | 10598566800 | 76300 | 76500 | 76500 | 76300 | 422 |
| 312 | 20250211 | 143100 | 10566315400 | 76500 | 76400 | 76500 | 76400 | 74 |
| 313 | 20250211 | 143000 | 10560657900 | 76400 | 76500 | 76500 | 76400 | 216 |
| 314 | 20250211 | 142900 | 10544140100 | 76500 | 76500 | 76600 | 76400 | 270 |
| 315 | 20250211 | 142800 | 10523486200 | 76500 | 76600 | 76600 | 76400 | 497 |
| 316 | 20250211 | 142700 | 10485464700 | 76500 | 76500 | 76600 | 76500 | 247 |
| 317 | 20250211 | 142600 | 10466546400 | 76500 | 76500 | 76600 | 76500 | 106 |
| 318 | 20250211 | 142500 | 10458428500 | 76600 | 76400 | 76600 | 76400 | 118 |
| 319 | 20250211 | 142400 | 10449395700 | 76400 | 76600 | 76600 | 76200 | 714 |
| 320 | 20250211 | 142300 | 10394824300 | 76600 | 76500 | 76600 | 76500 | 149 |
| 321 | 20250211 | 142200 | 10383415900 | 76600 | 76500 | 76600 | 76400 | 119 |
| 322 | 20250211 | 142100 | 10374310300 | 76400 | 76400 | 76600 | 76400 | 592 |
| 323 | 20250211 | 142000 | 10329028600 | 76500 | 76400 | 76500 | 76400 | 130 |
| 324 | 20250211 | 141900 | 10319091700 | 76400 | 76400 | 76500 | 76400 | 285 |
| 325 | 20250211 | 141800 | 10297307900 | 76500 | 76500 | 76600 | 76500 | 525 |
| 326 | 20250211 | 141700 | 10257130600 | 76600 | 76600 | 76600 | 76500 | 289 |
| 327 | 20250211 | 141600 | 10235017100 | 76600 | 76600 | 76600 | 76500 | 369 |
| 328 | 20250211 | 141500 | 10206759600 | 76600 | 76600 | 76600 | 76500 | 269 |
| 329 | 20250211 | 141400 | 10186160200 | 76600 | 76500 | 76600 | 76400 | 442 |
| 330 | 20250211 | 141300 | 10152333100 | 76500 | 76400 | 76500 | 76400 | 264 |
| 331 | 20250211 | 141200 | 10132145600 | 76500 | 76400 | 76500 | 76400 | 293 |
| 332 | 20250211 | 141100 | 10109737100 | 76400 | 76500 | 76600 | 76300 | 363 |
| 333 | 20250211 | 141000 | 10081969800 | 76700 | 76500 | 76700 | 76500 | 497 |
| 334 | 20250211 | 140900 | 10043905300 | 76500 | 76400 | 76500 | 76300 | 504 |
| 335 | 20250211 | 140800 | 10005364600 | 76400 | 76300 | 76400 | 76300 | 324 |
| 336 | 20250211 | 140700 | 9980616100 | 76300 | 76400 | 76500 | 76300 | 325 |
| 337 | 20250211 | 140600 | 9955793900 | 76400 | 76100 | 76400 | 76100 | 664 |
| 338 | 20250211 | 140500 | 9905150900 | 76200 | 76100 | 76200 | 76000 | 169 |
| 339 | 20250211 | 140400 | 9892288700 | 76000 | 76100 | 76100 | 76000 | 280 |
| 340 | 20250211 | 140300 | 9870985200 | 76000 | 76100 | 76200 | 76000 | 248 |
| 341 | 20250211 | 140200 | 9852111900 | 76100 | 75800 | 76200 | 75800 | 136 |
| 342 | 20250211 | 140100 | 9841778100 | 75900 | 75900 | 76000 | 75800 | 257 |
| 343 | 20250211 | 140000 | 9822255700 | 75900 | 75900 | 76000 | 75800 | 281 |
| 344 | 20250211 | 135900 | 9800946000 | 75900 | 76100 | 76100 | 75900 | 214 |
| 345 | 20250211 | 135800 | 9784691600 | 76000 | 75900 | 76000 | 75900 | 196 |
| 346 | 20250211 | 135700 | 9769809300 | 75800 | 75900 | 75900 | 75800 | 120 |
| 347 | 20250211 | 135600 | 9760707200 | 75800 | 75800 | 75900 | 75800 | 112 |
| 348 | 20250211 | 135500 | 9752212600 | 75900 | 75800 | 75900 | 75800 | 82 |
| 349 | 20250211 | 135400 | 9745996600 | 75900 | 75800 | 75900 | 75700 | 136 |
| 350 | 20250211 | 135300 | 9735695900 | 75700 | 75900 | 75900 | 75700 | 134 |
| 351 | 20250211 | 135200 | 9725542700 | 75800 | 75900 | 75900 | 75800 | 114 |
| 352 | 20250211 | 135100 | 9716898000 | 75800 | 75900 | 75900 | 75700 | 444 |
| 353 | 20250211 | 135000 | 9683260200 | 75900 | 76000 | 76000 | 75800 | 350 |
| 354 | 20250211 | 134900 | 9656679700 | 76000 | 75900 | 76000 | 75800 | 141 |
| 355 | 20250211 | 134800 | 9645974300 | 75900 | 75900 | 75900 | 75800 | 103 |
| 356 | 20250211 | 134700 | 9638160100 | 75800 | 75900 | 75900 | 75800 | 118 |
| 357 | 20250211 | 134600 | 9629212800 | 75900 | 75900 | 76000 | 75900 | 208 |
| 358 | 20250211 | 134500 | 9613417800 | 75900 | 76200 | 76200 | 75900 | 1405 |
| 359 | 20250211 | 134400 | 9506455000 | 76300 | 76300 | 76300 | 76200 | 200 |
| 360 | 20250211 | 134300 | 9491200600 | 76300 | 76100 | 76300 | 76100 | 431 |
| 361 | 20250211 | 134200 | 9458361700 | 76100 | 76100 | 76200 | 76000 | 232 |
| 362 | 20250211 | 134100 | 9440715100 | 76100 | 76100 | 76100 | 76000 | 181 |
| 363 | 20250211 | 134000 | 9426946500 | 76200 | 76000 | 76200 | 76000 | 135 |
| 364 | 20250211 | 133900 | 9416673600 | 76000 | 75900 | 76000 | 75900 | 160 |
| 365 | 20250211 | 133800 | 9404514500 | 76000 | 75900 | 76000 | 75800 | 1407 |
| 366 | 20250211 | 133700 | 9297599700 | 75900 | 75900 | 76000 | 75900 | 63 |
| 367 | 20250211 | 133600 | 9292817900 | 75800 | 75900 | 76000 | 75800 | 247 |
| 368 | 20250211 | 133500 | 9274072500 | 75900 | 75800 | 75900 | 75800 | 274 |
| 369 | 20250211 | 133400 | 9253293900 | 75900 | 75900 | 75900 | 75800 | 138 |
| 370 | 20250211 | 133300 | 9242827200 | 75900 | 75900 | 75900 | 75700 | 24 |
| 371 | 20250211 | 133200 | 9241006300 | 75800 | 75800 | 75900 | 75700 | 185 |
| 372 | 20250211 | 133100 | 9226981500 | 75800 | 75900 | 75900 | 75800 | 107 |
| 373 | 20250211 | 133000 | 9218866800 | 75900 | 75700 | 75900 | 75700 | 148 |
| 374 | 20250211 | 132900 | 9207653300 | 75700 | 75900 | 75900 | 75700 | 241 |
| 375 | 20250211 | 132800 | 9189382000 | 75900 | 75800 | 75900 | 75800 | 43 |
| 376 | 20250211 | 132700 | 9186119700 | 75900 | 75800 | 75900 | 75800 | 122 |
| 377 | 20250211 | 132600 | 9176867200 | 75800 | 75900 | 75900 | 75800 | 193 |
| 378 | 20250211 | 132500 | 9162233100 | 75800 | 75800 | 75900 | 75800 | 94 |
| 379 | 20250211 | 132400 | 9155101700 | 75800 | 75900 | 75900 | 75800 | 407 |
| 380 | 20250211 | 132300 | 9124244000 | 75800 | 75900 | 75900 | 75800 | 57 |
| 381 | 20250211 | 132200 | 9119922800 | 75900 | 75900 | 75900 | 75700 | 324 |
| 382 | 20250211 | 132100 | 9095376700 | 75800 | 75800 | 75900 | 75800 | 29 |
| 383 | 20250211 | 132000 | 9093177600 | 75800 | 75900 | 75900 | 75800 | 67 |
| 384 | 20250211 | 131900 | 9088092800 | 75700 | 75900 | 75900 | 75700 | 538 |
| 385 | 20250211 | 131800 | 9047323300 | 75900 | 75800 | 75900 | 75700 | 224 |
| 386 | 20250211 | 131700 | 9030344200 | 75800 | 75900 | 75900 | 75800 | 104 |
| 387 | 20250211 | 131600 | 9022457200 | 75900 | 75700 | 75900 | 75700 | 146 |
| 388 | 20250211 | 131500 | 9011379000 | 75900 | 75800 | 75900 | 75700 | 346 |
| 389 | 20250211 | 131400 | 8985151800 | 75900 | 75800 | 75900 | 75800 | 121 |
| 390 | 20250211 | 131300 | 8975977000 | 75900 | 75800 | 75900 | 75700 | 84 |
| 391 | 20250211 | 131200 | 8969609600 | 75800 | 75800 | 75900 | 75700 | 644 |
| 392 | 20250211 | 131100 | 8920801200 | 75800 | 75900 | 75900 | 75800 | 340 |
| 393 | 20250211 | 131000 | 8895027700 | 75900 | 76000 | 76100 | 75800 | 896 |
| 394 | 20250211 | 130900 | 8826992000 | 76100 | 76100 | 76100 | 76000 | 53 |
| 395 | 20250211 | 130800 | 8822960000 | 76200 | 76200 | 76200 | 76100 | 204 |
| 396 | 20250211 | 130700 | 8807430300 | 76200 | 76200 | 76200 | 76100 | 274 |
| 397 | 20250211 | 130600 | 8786575600 | 76200 | 76200 | 76200 | 76100 | 107 |
| 398 | 20250211 | 130500 | 8778427700 | 76200 | 76200 | 76300 | 76200 | 136 |
| 399 | 20250211 | 130400 | 8768064100 | 76200 | 76100 | 76200 | 76100 | 129 |
| 400 | 20250211 | 130300 | 8758234900 | 76300 | 76200 | 76300 | 76100 | 49 |
| 401 | 20250211 | 130200 | 8754498900 | 76300 | 76100 | 76300 | 76000 | 37 |
| 402 | 20250211 | 130100 | 8751679500 | 76000 | 76200 | 76200 | 76000 | 197 |
| 403 | 20250211 | 130000 | 8736691300 | 76200 | 76100 | 76200 | 76100 | 302 |
| 404 | 20250211 | 125900 | 8713680000 | 76000 | 76100 | 76100 | 76000 | 149 |
| 405 | 20250211 | 125800 | 8702345100 | 76100 | 76000 | 76100 | 76000 | 55 |
| 406 | 20250211 | 125700 | 8698164300 | 76000 | 76000 | 76000 | 75900 | 105 |
| 407 | 20250211 | 125600 | 8690189900 | 75900 | 75900 | 75900 | 75800 | 134 |
| 408 | 20250211 | 125500 | 8680022100 | 75900 | 75800 | 75900 | 75800 | 86 |
| 409 | 20250211 | 125400 | 8673502400 | 75900 | 75800 | 75900 | 75800 | 84 |
| 410 | 20250211 | 125300 | 8667130500 | 75900 | 76000 | 76000 | 75800 | 125 |
| 411 | 20250211 | 125200 | 8657649300 | 76000 | 76000 | 76000 | 75800 | 469 |
| 412 | 20250211 | 125100 | 8622063100 | 76100 | 76000 | 76100 | 76000 | 22 |
| 413 | 20250211 | 125000 | 8620389700 | 76000 | 75800 | 76000 | 75800 | 90 |
| 414 | 20250211 | 124900 | 8613553800 | 75900 | 76000 | 76000 | 75800 | 107 |
| 415 | 20250211 | 124800 | 8605434200 | 76000 | 76100 | 76100 | 75800 | 320 |
| 416 | 20250211 | 124700 | 8581140800 | 76100 | 76100 | 76100 | 76000 | 64 |
| 417 | 20250211 | 124600 | 8576271900 | 76100 | 76200 | 76200 | 76000 | 170 |
| 418 | 20250211 | 124500 | 8563335700 | 76200 | 76200 | 76200 | 76100 | 108 |
| 419 | 20250211 | 124400 | 8555108900 | 76100 | 76100 | 76200 | 76000 | 39 |
| 420 | 20250211 | 124300 | 8552140200 | 76100 | 76200 | 76200 | 76000 | 184 |
| 421 | 20250211 | 124200 | 8538138800 | 76200 | 76100 | 76200 | 76000 | 451 |
| 422 | 20250211 | 124100 | 8503790500 | 76000 | 75900 | 76000 | 75900 | 145 |
| 423 | 20250211 | 124000 | 8492778500 | 76000 | 76000 | 76000 | 75900 | 193 |
| 424 | 20250211 | 123900 | 8478114900 | 76000 | 76100 | 76100 | 76000 | 63 |
| 425 | 20250211 | 123800 | 8473325400 | 76100 | 76000 | 76100 | 76000 | 214 |
| 426 | 20250211 | 123700 | 8457055700 | 76200 | 76100 | 76200 | 76100 | 39 |
| 427 | 20250211 | 123600 | 8454087300 | 76100 | 76100 | 76100 | 76000 | 125 |
| 428 | 20250211 | 123500 | 8444581200 | 76100 | 76200 | 76200 | 76000 | 391 |
| 429 | 20250211 | 123400 | 8414836600 | 76100 | 76100 | 76200 | 76100 | 69 |
| 430 | 20250211 | 123300 | 8409584100 | 76200 | 76200 | 76200 | 76100 | 100 |
| 431 | 20250211 | 123200 | 8401967000 | 76200 | 76200 | 76200 | 76100 | 106 |
| 432 | 20250211 | 123100 | 8393896200 | 76100 | 76100 | 76200 | 76100 | 57 |
| 433 | 20250211 | 123000 | 8389555000 | 76200 | 76300 | 76400 | 76100 | 645 |
| 434 | 20250211 | 122900 | 8340438600 | 76300 | 76300 | 76400 | 76200 | 158 |
| 435 | 20250211 | 122800 | 8328395900 | 76300 | 76300 | 76400 | 76300 | 417 |
| 436 | 20250211 | 122700 | 8296573200 | 76300 | 76300 | 76400 | 76300 | 190 |
| 437 | 20250211 | 122600 | 8282074700 | 76400 | 76300 | 76400 | 76300 | 133 |
| 438 | 20250211 | 122500 | 8271915800 | 76300 | 76400 | 76400 | 76300 | 126 |
| 439 | 20250211 | 122400 | 8262301200 | 76400 | 76400 | 76400 | 76300 | 88 |
| 440 | 20250211 | 122300 | 8255578500 | 76400 | 76300 | 76400 | 76200 | 481 |
| 441 | 20250211 | 122200 | 8218875300 | 76300 | 76200 | 76300 | 76200 | 387 |
| 442 | 20250211 | 122100 | 8189366400 | 76200 | 76200 | 76200 | 76100 | 47 |
| 443 | 20250211 | 122000 | 8185785200 | 76200 | 76100 | 76200 | 76100 | 107 |
| 444 | 20250211 | 121900 | 8177639200 | 76200 | 76100 | 76200 | 76100 | 163 |
| 445 | 20250211 | 121800 | 8165230800 | 76100 | 76200 | 76200 | 76100 | 113 |
| 446 | 20250211 | 121700 | 8156629300 | 76200 | 76100 | 76200 | 76100 | 142 |
| 447 | 20250211 | 121600 | 8145815400 | 76200 | 76200 | 76200 | 76100 | 189 |
| 448 | 20250211 | 121500 | 8131413700 | 76200 | 76200 | 76200 | 76100 | 125 |
| 449 | 20250211 | 121400 | 8121892700 | 76200 | 76100 | 76200 | 76100 | 234 |
| 450 | 20250211 | 121300 | 8104069100 | 76100 | 76200 | 76200 | 76100 | 273 |
| 451 | 20250211 | 121200 | 8083270300 | 76200 | 76300 | 76300 | 76200 | 226 |
| 452 | 20250211 | 121100 | 8066039200 | 76300 | 76300 | 76400 | 76200 | 445 |
| 453 | 20250211 | 121000 | 8032089100 | 76300 | 76400 | 76400 | 76300 | 329 |
| 454 | 20250211 | 120900 | 8006957000 | 76400 | 76400 | 76400 | 76300 | 251 |
| 455 | 20250211 | 120800 | 7987784400 | 76300 | 76300 | 76400 | 76200 | 444 |
| 456 | 20250211 | 120700 | 7953900500 | 76300 | 76100 | 76300 | 76000 | 539 |
| 457 | 20250211 | 120600 | 7912854000 | 76100 | 76100 | 76200 | 76000 | 156 |
| 458 | 20250211 | 120500 | 7900980400 | 76100 | 76100 | 76200 | 76000 | 368 |
| 459 | 20250211 | 120400 | 7872987300 | 76100 | 76100 | 76100 | 76000 | 70 |
| 460 | 20250211 | 120300 | 7867664100 | 76100 | 76100 | 76100 | 76000 | 200 |
| 461 | 20250211 | 120200 | 7852444600 | 76000 | 75900 | 76000 | 75800 | 498 |
| 462 | 20250211 | 120100 | 7814616000 | 75900 | 75900 | 75900 | 75900 | 35 |
| 463 | 20250211 | 120000 | 7811959500 | 75800 | 75800 | 75900 | 75800 | 115 |
| 464 | 20250211 | 115900 | 7803238200 | 75900 | 75800 | 75900 | 75800 | 264 |
| 465 | 20250211 | 115800 | 7783218800 | 75900 | 75800 | 75900 | 75800 | 49 |
| 466 | 20250211 | 115700 | 7779499900 | 75800 | 75900 | 75900 | 75800 | 78 |
| 467 | 20250211 | 115600 | 7773584600 | 75900 | 75900 | 75900 | 75800 | 124 |
| 468 | 20250211 | 115500 | 7764173200 | 75900 | 75900 | 75900 | 75800 | 125 |
| 469 | 20250211 | 115400 | 7754693900 | 75800 | 75800 | 75800 | 75700 | 568 |
| 470 | 20250211 | 115300 | 7711647300 | 75800 | 75700 | 75800 | 75700 | 129 |
| 471 | 20250211 | 115200 | 7701874900 | 75700 | 75700 | 75800 | 75700 | 89 |
| 472 | 20250211 | 115100 | 7695134500 | 75700 | 75700 | 75800 | 75700 | 150 |
| 473 | 20250211 | 115000 | 7683766500 | 75700 | 75800 | 75800 | 75700 | 227 |
| 474 | 20250211 | 114900 | 7666577800 | 75800 | 75800 | 75800 | 75800 | 35 |
| 475 | 20250211 | 114800 | 7663924800 | 75800 | 75800 | 75800 | 75700 | 139 |
| 476 | 20250211 | 114700 | 7653394400 | 75800 | 75900 | 75900 | 75700 | 108 |
| 477 | 20250211 | 114600 | 7645212100 | 75900 | 75800 | 75900 | 75700 | 111 |
| 478 | 20250211 | 114500 | 7636797200 | 75800 | 75800 | 75900 | 75700 | 55 |
| 479 | 20250211 | 114400 | 7632629300 | 75800 | 75700 | 75900 | 75700 | 305 |
| 480 | 20250211 | 114300 | 7609499700 | 75800 | 75900 | 75900 | 75800 | 54 |
| 481 | 20250211 | 114200 | 7605406400 | 75800 | 75800 | 75800 | 75700 | 220 |
| 482 | 20250211 | 114100 | 7588735800 | 75700 | 75600 | 75800 | 75500 | 433 |
| 483 | 20250211 | 114000 | 7555955400 | 75600 | 75600 | 75600 | 75500 | 33 |
| 484 | 20250211 | 113900 | 7553461200 | 75600 | 75600 | 75600 | 75500 | 177 |
| 485 | 20250211 | 113800 | 7540088700 | 75600 | 75600 | 75600 | 75500 | 97 |
| 486 | 20250211 | 113700 | 7532759800 | 75600 | 75600 | 75600 | 75500 | 129 |
| 487 | 20250211 | 113600 | 7523017000 | 75600 | 75700 | 75700 | 75500 | 47 |
| 488 | 20250211 | 113500 | 7519463000 | 75700 | 75500 | 75700 | 75500 | 85 |
| 489 | 20250211 | 113400 | 7513033700 | 75500 | 75600 | 75700 | 75500 | 222 |
| 490 | 20250211 | 113300 | 7496245600 | 75600 | 75600 | 75700 | 75600 | 133 |
| 491 | 20250211 | 113200 | 7486189600 | 75600 | 75600 | 75600 | 75500 | 275 |
| 492 | 20250211 | 113100 | 7465416900 | 75600 | 75500 | 75600 | 75500 | 52 |
| 493 | 20250211 | 113000 | 7461490000 | 75500 | 75500 | 75600 | 75500 | 199 |
| 494 | 20250211 | 112900 | 7446459300 | 75500 | 75600 | 75600 | 75500 | 109 |
| 495 | 20250211 | 112800 | 7438227700 | 75600 | 75600 | 75600 | 75500 | 172 |
| 496 | 20250211 | 112700 | 7425235000 | 75500 | 75600 | 75600 | 75500 | 131 |
| 497 | 20250211 | 112600 | 7415340200 | 75600 | 75500 | 75600 | 75500 | 74 |
| 498 | 20250211 | 112500 | 7409749900 | 75600 | 75700 | 75700 | 75500 | 160 |
| 499 | 20250211 | 112400 | 7397657500 | 75600 | 75700 | 75800 | 75600 | 336 |
| 500 | 20250211 | 112300 | 7372201900 | 75700 | 75700 | 75700 | 75500 | 227 |
| 501 | 20250211 | 112200 | 7355030100 | 75700 | 75600 | 75700 | 75500 | 95 |
| 502 | 20250211 | 112100 | 7347846000 | 75600 | 75600 | 75700 | 75500 | 164 |
| 503 | 20250211 | 112000 | 7335451500 | 75700 | 75600 | 75700 | 75500 | 89 |
| 504 | 20250211 | 111900 | 7328724400 | 75600 | 75600 | 75600 | 75500 | 113 |
| 505 | 20250211 | 111800 | 7320191700 | 75500 | 75500 | 75600 | 75500 | 153 |
| 506 | 20250211 | 111700 | 7308634200 | 75600 | 75600 | 75600 | 75500 | 83 |
| 507 | 20250211 | 111600 | 7302364100 | 75500 | 75400 | 75600 | 75400 | 165 |
| 508 | 20250211 | 111500 | 7289900000 | 75400 | 75700 | 75700 | 75400 | 1258 |
| 509 | 20250211 | 111400 | 7194962500 | 75700 | 75600 | 75700 | 75600 | 164 |
| 510 | 20250211 | 111300 | 7182559600 | 75600 | 75600 | 75700 | 75600 | 59 |
| 511 | 20250211 | 111200 | 7178098900 | 75600 | 75500 | 75700 | 75500 | 82 |
| 512 | 20250211 | 111100 | 7171904200 | 75600 | 75600 | 75600 | 75500 | 174 |
| 513 | 20250211 | 111000 | 7158760800 | 75600 | 75700 | 75700 | 75500 | 77 |
| 514 | 20250211 | 110900 | 7152942900 | 75600 | 75700 | 75700 | 75500 | 627 |
| 515 | 20250211 | 110800 | 7105590300 | 75700 | 75600 | 75800 | 75600 | 81 |
| 516 | 20250211 | 110700 | 7099461400 | 75600 | 75700 | 75800 | 75600 | 212 |
| 517 | 20250211 | 110600 | 7083429900 | 75700 | 75600 | 75800 | 75600 | 354 |
| 518 | 20250211 | 110500 | 7056614300 | 75700 | 75500 | 75700 | 75500 | 135 |
| 519 | 20250211 | 110400 | 7046406300 | 75500 | 75600 | 75700 | 75500 | 174 |
| 520 | 20250211 | 110300 | 7033254100 | 75700 | 75700 | 75700 | 75600 | 160 |
| 521 | 20250211 | 110200 | 7021149700 | 75600 | 75700 | 75800 | 75600 | 185 |
| 522 | 20250211 | 110100 | 7007155200 | 75600 | 75700 | 75800 | 75600 | 143 |
| 523 | 20250211 | 110000 | 6996326400 | 75700 | 75700 | 75700 | 75600 | 187 |
| 524 | 20250211 | 105900 | 6982178500 | 75700 | 75800 | 75800 | 75600 | 182 |
| 525 | 20250211 | 105800 | 6968411700 | 75700 | 75700 | 75800 | 75700 | 135 |
| 526 | 20250211 | 105700 | 6958189500 | 75600 | 75600 | 75700 | 75600 | 128 |
| 527 | 20250211 | 105600 | 6948507800 | 75600 | 75500 | 75600 | 75500 | 816 |
| 528 | 20250211 | 105500 | 6886824300 | 75500 | 75600 | 75600 | 75500 | 221 |
| 529 | 20250211 | 105400 | 6870134400 | 75600 | 75500 | 75700 | 75500 | 193 |
| 530 | 20250211 | 105300 | 6855546500 | 75500 | 75700 | 75700 | 75500 | 218 |
| 531 | 20250211 | 105200 | 6839065100 | 75600 | 75600 | 75700 | 75600 | 186 |
| 532 | 20250211 | 105100 | 6824998000 | 75700 | 75600 | 75700 | 75500 | 179 |
| 533 | 20250211 | 105000 | 6811467100 | 75500 | 75400 | 75600 | 75400 | 319 |
| 534 | 20250211 | 104900 | 6787392300 | 75400 | 75400 | 75500 | 75400 | 66 |
| 535 | 20250211 | 104800 | 6782414600 | 75400 | 75600 | 75600 | 75400 | 1032 |
| 536 | 20250211 | 104700 | 6704537400 | 75600 | 75600 | 75600 | 75500 | 1632 |
| 537 | 20250211 | 104600 | 6581253200 | 75600 | 75500 | 76000 | 75500 | 1004 |
| 538 | 20250211 | 104500 | 6505102800 | 75600 | 75700 | 75700 | 75500 | 266 |
| 539 | 20250211 | 104400 | 6484985400 | 75700 | 75600 | 75900 | 75600 | 171 |
| 540 | 20250211 | 104300 | 6472053600 | 75500 | 75500 | 75500 | 75400 | 543 |
| 541 | 20250211 | 104200 | 6431092700 | 75500 | 75700 | 75800 | 75500 | 1263 |
| 542 | 20250211 | 104100 | 6335711000 | 75700 | 75800 | 75800 | 75500 | 349 |
| 543 | 20250211 | 104000 | 6309310600 | 75700 | 75800 | 75900 | 75700 | 376 |
| 544 | 20250211 | 103900 | 6280813100 | 75700 | 75900 | 75900 | 75600 | 94 |
| 545 | 20250211 | 103800 | 6273693600 | 75600 | 75900 | 75900 | 75600 | 2271 |
| 546 | 20250211 | 103700 | 6101792000 | 75900 | 75800 | 75900 | 75700 | 101 |
| 547 | 20250211 | 103600 | 6094135000 | 75700 | 75700 | 75800 | 75600 | 156 |
| 548 | 20250211 | 103500 | 6082326000 | 75700 | 75800 | 75800 | 75500 | 1144 |
| 549 | 20250211 | 103400 | 5995887500 | 75800 | 75700 | 75800 | 75700 | 78 |
| 550 | 20250211 | 103300 | 5989978600 | 75700 | 75800 | 75800 | 75600 | 420 |
| 551 | 20250211 | 103200 | 5958156100 | 75800 | 75900 | 76000 | 75600 | 357 |
| 552 | 20250211 | 103100 | 5931115500 | 75900 | 75700 | 75900 | 75600 | 277 |
| 553 | 20250211 | 103000 | 5910143100 | 75700 | 75800 | 75800 | 75600 | 460 |
| 554 | 20250211 | 102900 | 5875316400 | 75700 | 75800 | 75900 | 75700 | 139 |
| 555 | 20250211 | 102800 | 5864778300 | 75800 | 76000 | 76000 | 75700 | 777 |
| 556 | 20250211 | 102700 | 5805841500 | 75900 | 76000 | 76100 | 75700 | 2820 |
| 557 | 20250211 | 102600 | 5591960900 | 76100 | 76100 | 76100 | 76000 | 70 |
| 558 | 20250211 | 102500 | 5586635000 | 76000 | 76200 | 76200 | 76000 | 586 |
| 559 | 20250211 | 102400 | 5542047800 | 76200 | 76200 | 76300 | 76100 | 254 |
| 560 | 20250211 | 102300 | 5522699200 | 76200 | 76500 | 76500 | 76200 | 317 |
| 561 | 20250211 | 102200 | 5498522500 | 76500 | 76300 | 76500 | 76300 | 123 |
| 562 | 20250211 | 102100 | 5489128400 | 76300 | 76500 | 76500 | 76200 | 367 |
| 563 | 20250211 | 102000 | 5461119100 | 76500 | 76500 | 76600 | 76400 | 201 |
| 564 | 20250211 | 101900 | 5445736600 | 76400 | 76500 | 76600 | 76400 | 459 |
| 565 | 20250211 | 101800 | 5410635700 | 76500 | 76500 | 76600 | 76500 | 77 |
| 566 | 20250211 | 101700 | 5404742800 | 76600 | 76700 | 76800 | 76600 | 152 |
| 567 | 20250211 | 101600 | 5393092300 | 76700 | 76800 | 76800 | 76500 | 768 |
| 568 | 20250211 | 101500 | 5334183400 | 76700 | 76700 | 76800 | 76700 | 240 |
| 569 | 20250211 | 101400 | 5315768800 | 76500 | 76600 | 76800 | 76400 | 1054 |
| 570 | 20250211 | 101300 | 5234956300 | 76600 | 76200 | 76600 | 76200 | 290 |
| 571 | 20250211 | 101200 | 5212778600 | 76200 | 76500 | 76500 | 76200 | 539 |
| 572 | 20250211 | 101100 | 5171596800 | 76600 | 76100 | 76600 | 76100 | 452 |
| 573 | 20250211 | 101000 | 5137038500 | 76100 | 76100 | 76400 | 76100 | 744 |
| 574 | 20250211 | 100900 | 5080230100 | 76000 | 76000 | 76200 | 75900 | 548 |
| 575 | 20250211 | 100800 | 5038529900 | 76000 | 75600 | 76000 | 75600 | 452 |
| 576 | 20250211 | 100700 | 5004306400 | 75700 | 75700 | 75900 | 75600 | 106 |
| 577 | 20250211 | 100600 | 4996281900 | 75600 | 75800 | 76000 | 75500 | 502 |
| 578 | 20250211 | 100500 | 4958235300 | 75600 | 75600 | 75900 | 75400 | 2665 |
| 579 | 20250211 | 100400 | 4756916200 | 75600 | 75800 | 75800 | 75600 | 631 |
| 580 | 20250211 | 100300 | 4709130500 | 75800 | 75700 | 75800 | 75700 | 181 |
| 581 | 20250211 | 100200 | 4695415400 | 75800 | 75900 | 75900 | 75600 | 461 |
| 582 | 20250211 | 100100 | 4660498300 | 75900 | 76000 | 76100 | 75800 | 681 |
| 583 | 20250211 | 100000 | 4608808500 | 76100 | 76100 | 76100 | 76000 | 777 |
| 584 | 20250211 | 095900 | 4549721600 | 76100 | 76200 | 76300 | 76100 | 986 |
| 585 | 20250211 | 095800 | 4474646100 | 76200 | 76400 | 76400 | 76200 | 251 |
| 586 | 20250211 | 095700 | 4455492800 | 76400 | 76600 | 76600 | 76400 | 1011 |
| 587 | 20250211 | 095600 | 4378197500 | 76600 | 76600 | 76700 | 76600 | 234 |
| 588 | 20250211 | 095500 | 4360267800 | 76700 | 76700 | 76700 | 76600 | 30 |
| 589 | 20250211 | 095400 | 4357969000 | 76700 | 76600 | 76700 | 76600 | 148 |
| 590 | 20250211 | 095300 | 4346628300 | 76600 | 76700 | 76800 | 76600 | 578 |
| 591 | 20250211 | 095200 | 4302293900 | 76600 | 76700 | 76700 | 76600 | 24 |
| 592 | 20250211 | 095100 | 4300454900 | 76600 | 76700 | 76700 | 76600 | 136 |
| 593 | 20250211 | 095000 | 4290031900 | 76700 | 76500 | 76800 | 76500 | 459 |
| 594 | 20250211 | 094900 | 4254865700 | 76500 | 76600 | 76600 | 76500 | 803 |
| 595 | 20250211 | 094800 | 4193357000 | 76600 | 76800 | 76800 | 76600 | 200 |
| 596 | 20250211 | 094700 | 4178021700 | 76700 | 76600 | 76800 | 76600 | 346 |
| 597 | 20250211 | 094600 | 4151493600 | 76700 | 77000 | 77000 | 76600 | 1124 |
| 598 | 20250211 | 094500 | 4065185800 | 77000 | 77100 | 77200 | 77000 | 958 |
| 599 | 20250211 | 094400 | 3991379300 | 77200 | 77200 | 77300 | 77100 | 811 |
| 600 | 20250211 | 094300 | 3928773400 | 77300 | 77200 | 77400 | 77200 | 1381 |
| 601 | 20250211 | 094200 | 3822008400 | 77300 | 77300 | 77300 | 77100 | 555 |
| 602 | 20250211 | 094100 | 3779144100 | 77300 | 77200 | 77300 | 77100 | 1368 |
| 603 | 20250211 | 094000 | 3673543800 | 77200 | 77200 | 77200 | 77000 | 776 |
| 604 | 20250211 | 093900 | 3613679500 | 77200 | 77200 | 77300 | 77100 | 647 |
| 605 | 20250211 | 093800 | 3563741500 | 77100 | 77200 | 77200 | 77000 | 1599 |
| 606 | 20250211 | 093700 | 3440486500 | 77100 | 77100 | 77200 | 77000 | 3051 |
| 607 | 20250211 | 093600 | 3205145100 | 77000 | 77000 | 77000 | 76700 | 702 |
| 608 | 20250211 | 093500 | 3151144500 | 77000 | 76700 | 77000 | 76600 | 1336 |
| 609 | 20250211 | 093400 | 3048512800 | 76700 | 76800 | 76800 | 76600 | 1245 |
| 610 | 20250211 | 093300 | 2953063900 | 76800 | 76900 | 77000 | 76700 | 1501 |
| 611 | 20250211 | 093200 | 2837578800 | 77000 | 76500 | 77000 | 76500 | 1498 |
| 612 | 20250211 | 093100 | 2722589200 | 76500 | 76800 | 76800 | 76500 | 638 |
| 613 | 20250211 | 093000 | 2673670400 | 76700 | 76700 | 76900 | 76700 | 1019 |
| 614 | 20250211 | 092900 | 2595417200 | 76700 | 76900 | 76900 | 76600 | 1532 |
| 615 | 20250211 | 092800 | 2477803100 | 76900 | 76300 | 76900 | 76300 | 2929 |
| 616 | 20250211 | 092700 | 2253082400 | 76300 | 76200 | 76300 | 76100 | 2008 |
| 617 | 20250211 | 092600 | 2099981800 | 76100 | 75900 | 76300 | 75900 | 410 |
| 618 | 20250211 | 092500 | 2068800600 | 75900 | 75900 | 75900 | 75800 | 121 |
| 619 | 20250211 | 092400 | 2059620000 | 75800 | 75800 | 75900 | 75700 | 670 |
| 620 | 20250211 | 092300 | 2008831900 | 75800 | 75300 | 75800 | 75200 | 377 |
| 621 | 20250211 | 092200 | 1980359000 | 75300 | 75300 | 75300 | 75200 | 32 |
| 622 | 20250211 | 092100 | 1977951000 | 75300 | 75100 | 75300 | 75000 | 332 |
| 623 | 20250211 | 092000 | 1953028400 | 75000 | 74900 | 75000 | 74800 | 518 |
| 624 | 20250211 | 091900 | 1914244500 | 74900 | 75000 | 75200 | 74800 | 736 |
| 625 | 20250211 | 091800 | 1859065900 | 75200 | 75400 | 75400 | 74900 | 1567 |
| 626 | 20250211 | 091700 | 1741370500 | 75400 | 75500 | 75500 | 75300 | 792 |
| 627 | 20250211 | 091600 | 1681626900 | 75600 | 75500 | 75700 | 75500 | 2199 |
| 628 | 20250211 | 091500 | 1515540700 | 75400 | 75400 | 75600 | 75400 | 353 |
| 629 | 20250211 | 091400 | 1488909200 | 75500 | 75400 | 75700 | 75400 | 754 |
| 630 | 20250211 | 091300 | 1431976300 | 75400 | 75900 | 75900 | 75300 | 2106 |
| 631 | 20250211 | 091200 | 1272889100 | 75900 | 75800 | 76400 | 75700 | 607 |
| 632 | 20250211 | 091100 | 1226785800 | 75900 | 76300 | 76400 | 75800 | 2380 |
| 633 | 20250211 | 091000 | 1045937400 | 76400 | 76700 | 76800 | 76400 | 1075 |
| 634 | 20250211 | 090900 | 963535800 | 76700 | 76100 | 76700 | 76000 | 958 |
| 635 | 20250211 | 090800 | 890344200 | 76100 | 75900 | 76200 | 75900 | 544 |
| 636 | 20250211 | 090700 | 849000100 | 76000 | 75800 | 76000 | 75800 | 186 |
| 637 | 20250211 | 090600 | 834869900 | 75900 | 75700 | 75900 | 75700 | 689 |
| 638 | 20250211 | 090500 | 782629100 | 75700 | 75900 | 75900 | 75700 | 425 |
| 639 | 20250211 | 090400 | 750448200 | 75900 | 76300 | 76400 | 75700 | 3182 |
| 640 | 20250211 | 090300 | 508461200 | 76400 | 76300 | 76400 | 76100 | 1332 |
| 641 | 20250211 | 090200 | 406895600 | 76100 | 76100 | 76800 | 76100 | 2192 |
| 642 | 20250211 | 090100 | 239399700 | 76000 | 75800 | 76200 | 75800 | 224 |
| 643 | 20250211 | 090000 | 222376800 | 75800 | 76300 | 76300 | 75600 | 2911 |