32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 194000 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 2262 |
| 3 | 20250328 | 193900 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 4 | 20250328 | 193800 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 5 | 20250328 | 193700 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 6 | 20250328 | 193600 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 7 | 20250328 | 193500 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 8 | 20250328 | 193400 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 9 | 20250328 | 193300 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 10 | 20250328 | 193200 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 11 | 20250328 | 193100 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 12 | 20250328 | 193000 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 13 | 20250328 | 192900 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 14 | 20250328 | 192800 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 15 | 20250328 | 192700 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 16 | 20250328 | 192600 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 17 | 20250328 | 192500 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 18 | 20250328 | 192400 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 19 | 20250328 | 192300 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 20 | 20250328 | 192200 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 21 | 20250328 | 192100 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 22 | 20250328 | 192000 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 23 | 20250328 | 191900 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 24 | 20250328 | 191800 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 25 | 20250328 | 191700 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 26 | 20250328 | 191600 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 27 | 20250328 | 191500 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 28 | 20250328 | 191400 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 29 | 20250328 | 191300 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 30 | 20250328 | 191200 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 31 | 20250328 | 191100 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 32 | 20250328 | 191000 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 2262 |
| 33 | 20250328 | 190900 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 34 | 20250328 | 190800 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 35 | 20250328 | 190700 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 36 | 20250328 | 190600 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 37 | 20250328 | 190500 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 38 | 20250328 | 190400 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 39 | 20250328 | 190300 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 40 | 20250328 | 190200 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 41 | 20250328 | 190100 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 42 | 20250328 | 190000 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 43 | 20250328 | 185900 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 44 | 20250328 | 185800 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 45 | 20250328 | 185700 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 46 | 20250328 | 185600 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 47 | 20250328 | 185500 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 48 | 20250328 | 185400 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 49 | 20250328 | 185300 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 50 | 20250328 | 185200 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 51 | 20250328 | 185100 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 52 | 20250328 | 185000 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 53 | 20250328 | 184900 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 54 | 20250328 | 184800 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 55 | 20250328 | 184700 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 56 | 20250328 | 184600 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 57 | 20250328 | 184500 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 58 | 20250328 | 184400 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 59 | 20250328 | 184300 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 60 | 20250328 | 184200 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 61 | 20250328 | 184100 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 62 | 20250328 | 184000 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 2262 |
| 63 | 20250328 | 183900 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 64 | 20250328 | 183800 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 65 | 20250328 | 183700 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 66 | 20250328 | 183600 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 67 | 20250328 | 183500 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 68 | 20250328 | 183400 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 69 | 20250328 | 183300 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 70 | 20250328 | 183200 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 71 | 20250328 | 183100 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 72 | 20250328 | 183000 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 73 | 20250328 | 182900 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 74 | 20250328 | 182800 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 75 | 20250328 | 182700 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 76 | 20250328 | 182600 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 77 | 20250328 | 182500 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 78 | 20250328 | 182400 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 79 | 20250328 | 182300 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 80 | 20250328 | 182200 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 81 | 20250328 | 182100 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 82 | 20250328 | 182000 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 83 | 20250328 | 181900 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 84 | 20250328 | 181800 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 85 | 20250328 | 181700 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 86 | 20250328 | 181600 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 87 | 20250328 | 181500 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 88 | 20250328 | 181400 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 89 | 20250328 | 181300 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 90 | 20250328 | 181200 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 91 | 20250328 | 181100 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 92 | 20250328 | 181000 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 2262 |
| 93 | 20250328 | 180900 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 94 | 20250328 | 180800 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 95 | 20250328 | 180700 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 96 | 20250328 | 180600 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 97 | 20250328 | 180500 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 98 | 20250328 | 180400 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 99 | 20250328 | 180300 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 100 | 20250328 | 180200 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 101 | 20250328 | 180100 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 102 | 20250328 | 180000 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 103 | 20250328 | 175900 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 104 | 20250328 | 175800 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 105 | 20250328 | 175700 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 106 | 20250328 | 175600 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 107 | 20250328 | 175500 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 108 | 20250328 | 175400 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 109 | 20250328 | 175300 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 110 | 20250328 | 175200 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 111 | 20250328 | 175100 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 112 | 20250328 | 175000 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 113 | 20250328 | 174900 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 114 | 20250328 | 174800 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 115 | 20250328 | 174700 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 116 | 20250328 | 174600 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 117 | 20250328 | 174500 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 118 | 20250328 | 174400 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 119 | 20250328 | 174300 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 120 | 20250328 | 174200 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 121 | 20250328 | 174100 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 122 | 20250328 | 174000 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 2262 |
| 123 | 20250328 | 173900 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 124 | 20250328 | 173800 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 125 | 20250328 | 173700 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 126 | 20250328 | 173600 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 127 | 20250328 | 173500 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 128 | 20250328 | 173400 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 129 | 20250328 | 173300 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 130 | 20250328 | 173200 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 131 | 20250328 | 173100 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 132 | 20250328 | 173000 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 133 | 20250328 | 172900 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 134 | 20250328 | 172800 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 135 | 20250328 | 172700 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 136 | 20250328 | 172600 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 137 | 20250328 | 172500 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 138 | 20250328 | 172400 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 139 | 20250328 | 172300 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 140 | 20250328 | 172200 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 141 | 20250328 | 172100 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 142 | 20250328 | 172000 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 143 | 20250328 | 171900 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 144 | 20250328 | 171800 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 145 | 20250328 | 171700 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 146 | 20250328 | 171600 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 147 | 20250328 | 171500 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 148 | 20250328 | 171400 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 149 | 20250328 | 171300 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 150 | 20250328 | 171200 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 151 | 20250328 | 171100 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 152 | 20250328 | 171000 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 2262 |
| 153 | 20250328 | 170900 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 154 | 20250328 | 170800 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 155 | 20250328 | 170700 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 156 | 20250328 | 170600 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 157 | 20250328 | 170500 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 158 | 20250328 | 170400 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 159 | 20250328 | 170300 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 160 | 20250328 | 170200 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 161 | 20250328 | 170100 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 162 | 20250328 | 170000 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 163 | 20250328 | 165900 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 164 | 20250328 | 165800 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 165 | 20250328 | 165700 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 166 | 20250328 | 165600 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 167 | 20250328 | 165500 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 168 | 20250328 | 165400 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 169 | 20250328 | 165300 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 170 | 20250328 | 165200 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 171 | 20250328 | 165100 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 172 | 20250328 | 165000 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 173 | 20250328 | 164900 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 174 | 20250328 | 164800 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 175 | 20250328 | 164700 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 176 | 20250328 | 164600 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 177 | 20250328 | 164500 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 178 | 20250328 | 164400 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 179 | 20250328 | 164300 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 180 | 20250328 | 164200 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 181 | 20250328 | 164100 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 182 | 20250328 | 164000 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 2262 |
| 183 | 20250328 | 163900 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 184 | 20250328 | 163800 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 185 | 20250328 | 163700 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 186 | 20250328 | 163600 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 187 | 20250328 | 163500 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 188 | 20250328 | 163400 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 189 | 20250328 | 163300 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 190 | 20250328 | 163200 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 191 | 20250328 | 163100 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 192 | 20250328 | 163000 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 193 | 20250328 | 162900 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 194 | 20250328 | 162800 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 195 | 20250328 | 162700 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 196 | 20250328 | 162600 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 197 | 20250328 | 162500 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 198 | 20250328 | 162400 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 199 | 20250328 | 162300 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 200 | 20250328 | 162200 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 201 | 20250328 | 162100 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 202 | 20250328 | 162000 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 203 | 20250328 | 161900 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 204 | 20250328 | 161800 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 205 | 20250328 | 161700 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 206 | 20250328 | 161600 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 207 | 20250328 | 161500 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 208 | 20250328 | 161400 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 209 | 20250328 | 161300 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 210 | 20250328 | 161200 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 211 | 20250328 | 161100 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 212 | 20250328 | 161000 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 2262 |
| 213 | 20250328 | 160900 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 214 | 20250328 | 160800 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 215 | 20250328 | 160700 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 216 | 20250328 | 160600 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 217 | 20250328 | 160500 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 218 | 20250328 | 160400 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 219 | 20250328 | 160300 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 220 | 20250328 | 160200 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 221 | 20250328 | 160100 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 222 | 20250328 | 160000 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 223 | 20250328 | 155900 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 224 | 20250328 | 155800 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 225 | 20250328 | 155700 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 226 | 20250328 | 155600 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 227 | 20250328 | 155500 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 228 | 20250328 | 155400 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 229 | 20250328 | 155300 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 230 | 20250328 | 155200 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 231 | 20250328 | 155100 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 232 | 20250328 | 155000 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 233 | 20250328 | 154900 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 234 | 20250328 | 154800 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 235 | 20250328 | 154700 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 236 | 20250328 | 154600 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 237 | 20250328 | 154500 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 238 | 20250328 | 154400 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 239 | 20250328 | 154300 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 240 | 20250328 | 154200 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 241 | 20250328 | 154100 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 242 | 20250328 | 154000 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 2262 |
| 243 | 20250328 | 153900 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 244 | 20250328 | 153800 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 245 | 20250328 | 153700 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 246 | 20250328 | 153600 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 247 | 20250328 | 153500 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 248 | 20250328 | 153400 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 249 | 20250328 | 153300 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 250 | 20250328 | 153200 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 251 | 20250328 | 153100 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 252 | 20250328 | 153000 | 2165193370 | 5080 | 5080 | 5080 | 5080 | 2262 |
| 253 | 20250328 | 152900 | 2153702410 | 5080 | 5080 | 5080 | 5080 | 0 |
| 254 | 20250328 | 152800 | 2153702410 | 5080 | 5080 | 5080 | 5080 | 0 |
| 255 | 20250328 | 152700 | 2153702410 | 5080 | 5080 | 5080 | 5080 | 0 |
| 256 | 20250328 | 152600 | 2153702410 | 5080 | 5080 | 5080 | 5080 | 0 |
| 257 | 20250328 | 152500 | 2153702410 | 5080 | 5080 | 5080 | 5080 | 0 |
| 258 | 20250328 | 152400 | 2153702410 | 5080 | 5080 | 5080 | 5080 | 0 |
| 259 | 20250328 | 152300 | 2153702410 | 5080 | 5080 | 5080 | 5080 | 0 |
| 260 | 20250328 | 152200 | 2153702410 | 5080 | 5080 | 5080 | 5080 | 0 |
| 261 | 20250328 | 152100 | 2153702410 | 5080 | 5080 | 5080 | 5080 | 0 |
| 262 | 20250328 | 152000 | 2153702410 | 5080 | 5080 | 5080 | 5080 | 0 |
| 263 | 20250328 | 151900 | 2153702410 | 5080 | 5120 | 5120 | 5070 | 1430 |
| 264 | 20250328 | 151800 | 2146426990 | 5130 | 5110 | 5130 | 5110 | 12 |
| 265 | 20250328 | 151700 | 2146365570 | 5110 | 5110 | 5110 | 5090 | 1834 |
| 266 | 20250328 | 151600 | 2137028600 | 5120 | 5120 | 5120 | 5120 | 24 |
| 267 | 20250328 | 151500 | 2136905720 | 5130 | 5130 | 5130 | 5120 | 1010 |
| 268 | 20250328 | 151400 | 2131734500 | 5140 | 5120 | 5140 | 5120 | 20 |
| 269 | 20250328 | 151300 | 2131631990 | 5140 | 5090 | 5140 | 5090 | 1738 |
| 270 | 20250328 | 151200 | 2122705370 | 5070 | 5070 | 5070 | 5070 | 0 |
| 271 | 20250328 | 151100 | 2122705370 | 5070 | 5100 | 5100 | 5070 | 4213 |
| 272 | 20250328 | 151000 | 2101298190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 273 | 20250328 | 150900 | 2101298190 | 5110 | 5100 | 5110 | 5080 | 266 |
| 274 | 20250328 | 150800 | 2099945010 | 5100 | 5110 | 5110 | 5090 | 2440 |
| 275 | 20250328 | 150700 | 2087521500 | 5110 | 5100 | 5110 | 5100 | 466 |
| 276 | 20250328 | 150600 | 2085144780 | 5110 | 5120 | 5120 | 5110 | 56 |
| 277 | 20250328 | 150500 | 2084858500 | 5120 | 5130 | 5130 | 5110 | 1989 |
| 278 | 20250328 | 150400 | 2074679660 | 5120 | 5130 | 5130 | 5120 | 373 |
| 279 | 20250328 | 150300 | 2072769890 | 5120 | 5110 | 5120 | 5110 | 1959 |
| 280 | 20250328 | 150200 | 2062741810 | 5120 | 5110 | 5120 | 5110 | 114 |
| 281 | 20250328 | 150100 | 2062159230 | 5120 | 5110 | 5120 | 5110 | 751 |
| 282 | 20250328 | 150000 | 2058321410 | 5110 | 5110 | 5110 | 5100 | 601 |
| 283 | 20250328 | 145900 | 2055255300 | 5110 | 5100 | 5110 | 5100 | 558 |
| 284 | 20250328 | 145800 | 2052405500 | 5100 | 5100 | 5100 | 5100 | 103 |
| 285 | 20250328 | 145700 | 2051880200 | 5100 | 5100 | 5100 | 5100 | 0 |
| 286 | 20250328 | 145600 | 2051880200 | 5100 | 5100 | 5100 | 5100 | 200 |
| 287 | 20250328 | 145500 | 2050860200 | 5100 | 5090 | 5100 | 5090 | 544 |
| 288 | 20250328 | 145400 | 2048085820 | 5110 | 5100 | 5110 | 5100 | 611 |
| 289 | 20250328 | 145300 | 2044969710 | 5090 | 5080 | 5090 | 5080 | 662 |
| 290 | 20250328 | 145200 | 2041602150 | 5070 | 5090 | 5090 | 5070 | 290 |
| 291 | 20250328 | 145100 | 2040128300 | 5090 | 5080 | 5090 | 5080 | 369 |
| 292 | 20250328 | 145000 | 2038253690 | 5080 | 5080 | 5080 | 5080 | 82 |
| 293 | 20250328 | 144900 | 2037837130 | 5080 | 5080 | 5080 | 5080 | 20 |
| 294 | 20250328 | 144800 | 2037735530 | 5080 | 5080 | 5080 | 5080 | 118 |
| 295 | 20250328 | 144700 | 2037136090 | 5080 | 5080 | 5080 | 5070 | 323 |
| 296 | 20250328 | 144600 | 2035497250 | 5080 | 5070 | 5080 | 5070 | 486 |
| 297 | 20250328 | 144500 | 2033032990 | 5080 | 5080 | 5080 | 5080 | 107 |
| 298 | 20250328 | 144400 | 2032489430 | 5080 | 5080 | 5080 | 5080 | 333 |
| 299 | 20250328 | 144300 | 2030797790 | 5080 | 5070 | 5080 | 5060 | 3446 |
| 300 | 20250328 | 144200 | 2013337010 | 5080 | 5080 | 5080 | 5080 | 416 |
| 301 | 20250328 | 144100 | 2011223730 | 5080 | 5070 | 5080 | 5070 | 2227 |
| 302 | 20250328 | 144000 | 1999929480 | 5080 | 5090 | 5090 | 5080 | 459 |
| 303 | 20250328 | 143900 | 1997597750 | 5080 | 5090 | 5090 | 5080 | 397 |
| 304 | 20250328 | 143800 | 1995580660 | 5100 | 5090 | 5100 | 5080 | 1448 |
| 305 | 20250328 | 143700 | 1988220760 | 5090 | 5090 | 5090 | 5090 | 35 |
| 306 | 20250328 | 143600 | 1988042610 | 5080 | 5090 | 5090 | 5080 | 126 |
| 307 | 20250328 | 143500 | 1987402465 | 5090 | 5090 | 5090 | 5080 | 37 |
| 308 | 20250328 | 143400 | 1987214355 | 5090 | 5090 | 5090 | 5070 | 716 |
| 309 | 20250328 | 143300 | 1983570275 | 5090 | 5090 | 5090 | 5090 | 1 |
| 310 | 20250328 | 143200 | 1983565185 | 5070 | 5070 | 5070 | 5070 | 700 |
| 311 | 20250328 | 143100 | 1980016185 | 5090 | 5090 | 5090 | 5070 | 299 |
| 312 | 20250328 | 143000 | 1978500015 | 5070 | 5080 | 5080 | 5070 | 5 |
| 313 | 20250328 | 142900 | 1978474645 | 5100 | 5080 | 5100 | 5080 | 21 |
| 314 | 20250328 | 142800 | 1978367845 | 5100 | 5090 | 5100 | 5090 | 4 |
| 315 | 20250328 | 142700 | 1978347455 | 5080 | 5090 | 5100 | 5080 | 1673 |
| 316 | 20250328 | 142600 | 1969848485 | 5090 | 5090 | 5100 | 5050 | 6590 |
| 317 | 20250328 | 142500 | 1936428165 | 5090 | 5100 | 5100 | 5090 | 61 |
| 318 | 20250328 | 142400 | 1936117475 | 5100 | 5110 | 5110 | 5090 | 178 |
| 319 | 20250328 | 142300 | 1935211045 | 5090 | 5100 | 5110 | 5090 | 219 |
| 320 | 20250328 | 142200 | 1934096275 | 5110 | 5110 | 5110 | 5090 | 1524 |
| 321 | 20250328 | 142100 | 1926329815 | 5100 | 5110 | 5110 | 5100 | 39 |
| 322 | 20250328 | 142000 | 1926130715 | 5110 | 5110 | 5110 | 5110 | 1893 |
| 323 | 20250328 | 141900 | 1916457485 | 5120 | 5120 | 5120 | 5120 | 22 |
| 324 | 20250328 | 141800 | 1916344845 | 5120 | 5110 | 5120 | 5110 | 102 |
| 325 | 20250328 | 141700 | 1915823615 | 5120 | 5130 | 5130 | 5120 | 1398 |
| 326 | 20250328 | 141600 | 1908663595 | 5140 | 5145 | 5150 | 5140 | 910 |
| 327 | 20250328 | 141500 | 1903986110 | 5150 | 5150 | 5150 | 5150 | 0 |
| 328 | 20250328 | 141400 | 1903986110 | 5150 | 5150 | 5150 | 5150 | 0 |
| 329 | 20250328 | 141300 | 1903986110 | 5150 | 5150 | 5150 | 5150 | 198 |
| 330 | 20250328 | 141200 | 1902966410 | 5150 | 5150 | 5150 | 5150 | 0 |
| 331 | 20250328 | 141100 | 1902966410 | 5150 | 5150 | 5150 | 5150 | 0 |
| 332 | 20250328 | 141000 | 1902966410 | 5150 | 5150 | 5150 | 5150 | 2 |
| 333 | 20250328 | 140900 | 1902956110 | 5150 | 5140 | 5150 | 5140 | 21 |
| 334 | 20250328 | 140800 | 1902848160 | 5150 | 5140 | 5150 | 5140 | 243 |
| 335 | 20250328 | 140700 | 1901599130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 336 | 20250328 | 140600 | 1901599130 | 5150 | 5140 | 5150 | 5140 | 238 |
| 337 | 20250328 | 140500 | 1900375800 | 5140 | 5140 | 5140 | 5140 | 119 |
| 338 | 20250328 | 140400 | 1899764140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 339 | 20250328 | 140300 | 1899764140 | 5150 | 5130 | 5150 | 5130 | 1645 |
| 340 | 20250328 | 140200 | 1891309690 | 5130 | 5130 | 5130 | 5130 | 1 |
| 341 | 20250328 | 140100 | 1891304560 | 5130 | 5120 | 5130 | 5120 | 354 |
| 342 | 20250328 | 140000 | 1889492070 | 5120 | 5120 | 5120 | 5120 | 65 |
| 343 | 20250328 | 135900 | 1889159270 | 5130 | 5130 | 5130 | 5120 | 447 |
| 344 | 20250328 | 135800 | 1886870520 | 5140 | 5140 | 5140 | 5130 | 741 |
| 345 | 20250328 | 135700 | 1883067020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 346 | 20250328 | 135600 | 1883067020 | 5150 | 5150 | 5150 | 5150 | 215 |
| 347 | 20250328 | 135500 | 1881959770 | 5150 | 5110 | 5150 | 5110 | 557 |
| 348 | 20250328 | 135400 | 1879105060 | 5130 | 5130 | 5130 | 5130 | 2 |
| 349 | 20250328 | 135300 | 1879094800 | 5130 | 5140 | 5140 | 5110 | 4585 |
| 350 | 20250328 | 135200 | 1855623610 | 5140 | 5140 | 5140 | 5130 | 588 |
| 351 | 20250328 | 135100 | 1852604910 | 5160 | 5160 | 5160 | 5160 | 0 |
| 352 | 20250328 | 135000 | 1852604910 | 5160 | 5160 | 5160 | 5160 | 0 |
| 353 | 20250328 | 134900 | 1852604910 | 5160 | 5160 | 5160 | 5150 | 1971 |
| 354 | 20250328 | 134800 | 1842434660 | 5190 | 5190 | 5190 | 5190 | 1 |
| 355 | 20250328 | 134700 | 1842429470 | 5190 | 5190 | 5190 | 5190 | 50 |
| 356 | 20250328 | 134600 | 1842169970 | 5190 | 5190 | 5190 | 5190 | 1 |
| 357 | 20250328 | 134500 | 1842164780 | 5160 | 5180 | 5180 | 5160 | 788 |
| 358 | 20250328 | 134400 | 1838094820 | 5170 | 5170 | 5170 | 5170 | 23 |
| 359 | 20250328 | 134300 | 1837975910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 360 | 20250328 | 134200 | 1837975910 | 5170 | 5170 | 5170 | 5170 | 50 |
| 361 | 20250328 | 134100 | 1837717410 | 5170 | 5160 | 5170 | 5160 | 15 |
| 362 | 20250328 | 134000 | 1837639960 | 5160 | 5160 | 5160 | 5160 | 0 |
| 363 | 20250328 | 133900 | 1837639960 | 5160 | 5160 | 5160 | 5160 | 0 |
| 364 | 20250328 | 133800 | 1837639960 | 5160 | 5160 | 5160 | 5160 | 32 |
| 365 | 20250328 | 133700 | 1837474840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 366 | 20250328 | 133600 | 1837474840 | 5160 | 5160 | 5170 | 5160 | 836 |
| 367 | 20250328 | 133500 | 1833155820 | 5160 | 5150 | 5160 | 5150 | 1463 |
| 368 | 20250328 | 133400 | 1825614750 | 5160 | 5150 | 5160 | 5140 | 499 |
| 369 | 20250328 | 133300 | 1823047310 | 5150 | 5150 | 5170 | 5150 | 819 |
| 370 | 20250328 | 133200 | 1818826330 | 5140 | 5130 | 5140 | 5130 | 246 |
| 371 | 20250328 | 133100 | 1817562430 | 5130 | 5120 | 5130 | 5120 | 122 |
| 372 | 20250328 | 133000 | 1816937590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 373 | 20250328 | 132900 | 1816937590 | 5120 | 5110 | 5120 | 5110 | 1047 |
| 374 | 20250328 | 132800 | 1811587400 | 5120 | 5120 | 5120 | 5120 | 3 |
| 375 | 20250328 | 132700 | 1811572040 | 5100 | 5120 | 5120 | 5100 | 1436 |
| 376 | 20250328 | 132600 | 1804244590 | 5120 | 5110 | 5120 | 5110 | 1237 |
| 377 | 20250328 | 132500 | 1797920660 | 5110 | 5110 | 5110 | 5110 | 700 |
| 378 | 20250328 | 132400 | 1794343660 | 5110 | 5110 | 5120 | 5110 | 275 |
| 379 | 20250328 | 132300 | 1792937970 | 5130 | 5130 | 5130 | 5130 | 3 |
| 380 | 20250328 | 132200 | 1792922580 | 5110 | 5120 | 5120 | 5100 | 3587 |
| 381 | 20250328 | 132100 | 1774589250 | 5120 | 5160 | 5160 | 5120 | 2541 |
| 382 | 20250328 | 132000 | 1761556170 | 5130 | 5140 | 5140 | 5130 | 3129 |
| 383 | 20250328 | 131900 | 1745473120 | 5140 | 5170 | 5170 | 5140 | 6936 |
| 384 | 20250328 | 131800 | 1709748840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 385 | 20250328 | 131700 | 1709748840 | 5170 | 5140 | 5170 | 5140 | 36 |
| 386 | 20250328 | 131600 | 1709563420 | 5140 | 5160 | 5160 | 5130 | 408 |
| 387 | 20250328 | 131500 | 1707468010 | 5160 | 5150 | 5160 | 5130 | 2639 |
| 388 | 20250328 | 131400 | 1693892880 | 5150 | 5150 | 5150 | 5150 | 564 |
| 389 | 20250328 | 131300 | 1690988280 | 5150 | 5170 | 5170 | 5150 | 1452 |
| 390 | 20250328 | 131200 | 1683502030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 391 | 20250328 | 131100 | 1683502030 | 5180 | 5180 | 5180 | 5180 | 430 |
| 392 | 20250328 | 131000 | 1681274630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 393 | 20250328 | 130900 | 1681274630 | 5180 | 5220 | 5220 | 5180 | 502 |
| 394 | 20250328 | 130800 | 1678669910 | 5210 | 5200 | 5210 | 5200 | 256 |
| 395 | 20250328 | 130700 | 1677336960 | 5200 | 5200 | 5210 | 5200 | 349 |
| 396 | 20250328 | 130600 | 1675518700 | 5210 | 5200 | 5210 | 5200 | 545 |
| 397 | 20250328 | 130500 | 1672684690 | 5210 | 5210 | 5210 | 5210 | 708 |
| 398 | 20250328 | 130400 | 1668996010 | 5220 | 5200 | 5220 | 5200 | 1148 |
| 399 | 20250328 | 130300 | 1663015000 | 5190 | 5190 | 5190 | 5190 | 142 |
| 400 | 20250328 | 130200 | 1662278020 | 5180 | 5160 | 5180 | 5160 | 316 |
| 401 | 20250328 | 130100 | 1660647140 | 5180 | 5180 | 5180 | 5180 | 563 |
| 402 | 20250328 | 130000 | 1657730800 | 5180 | 5190 | 5190 | 5150 | 2300 |
| 403 | 20250328 | 125900 | 1645852270 | 5190 | 5190 | 5190 | 5190 | 159 |
| 404 | 20250328 | 125800 | 1645027060 | 5190 | 5200 | 5200 | 5190 | 813 |
| 405 | 20250328 | 125700 | 1640807580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 406 | 20250328 | 125600 | 1640807580 | 5200 | 5200 | 5200 | 5200 | 1 |
| 407 | 20250328 | 125500 | 1640802380 | 5190 | 5200 | 5200 | 5190 | 539 |
| 408 | 20250328 | 125400 | 1638000560 | 5200 | 5200 | 5200 | 5200 | 184 |
| 409 | 20250328 | 125300 | 1637043760 | 5200 | 5190 | 5200 | 5190 | 69 |
| 410 | 20250328 | 125200 | 1636685260 | 5190 | 5190 | 5190 | 5190 | 7 |
| 411 | 20250328 | 125100 | 1636648930 | 5200 | 5200 | 5200 | 5200 | 4 |
| 412 | 20250328 | 125000 | 1636628130 | 5200 | 5180 | 5200 | 5180 | 485 |
| 413 | 20250328 | 124900 | 1634115650 | 5200 | 5200 | 5200 | 5180 | 1423 |
| 414 | 20250328 | 124800 | 1626741490 | 5210 | 5210 | 5210 | 5210 | 50 |
| 415 | 20250328 | 124700 | 1626480990 | 5210 | 5200 | 5210 | 5190 | 2832 |
| 416 | 20250328 | 124600 | 1611780510 | 5200 | 5210 | 5210 | 5200 | 256 |
| 417 | 20250328 | 124500 | 1610448780 | 5230 | 5220 | 5230 | 5210 | 262 |
| 418 | 20250328 | 124400 | 1609083710 | 5230 | 5230 | 5240 | 5230 | 604 |
| 419 | 20250328 | 124300 | 1605923760 | 5210 | 5210 | 5210 | 5210 | 16 |
| 420 | 20250328 | 124200 | 1605840400 | 5210 | 5210 | 5220 | 5210 | 553 |
| 421 | 20250328 | 124100 | 1602958150 | 5210 | 5220 | 5220 | 5210 | 622 |
| 422 | 20250328 | 124000 | 1599713310 | 5220 | 5220 | 5220 | 5220 | 71 |
| 423 | 20250328 | 123900 | 1599342690 | 5220 | 5230 | 5230 | 5220 | 86 |
| 424 | 20250328 | 123800 | 1598892960 | 5230 | 5220 | 5230 | 5220 | 184 |
| 425 | 20250328 | 123700 | 1597932380 | 5220 | 5250 | 5250 | 5220 | 311 |
| 426 | 20250328 | 123600 | 1596305640 | 5250 | 5250 | 5250 | 5250 | 51 |
| 427 | 20250328 | 123500 | 1596037890 | 5250 | 5250 | 5250 | 5250 | 100 |
| 428 | 20250328 | 123400 | 1595512890 | 5250 | 5240 | 5250 | 5240 | 115 |
| 429 | 20250328 | 123300 | 1594909290 | 5250 | 5250 | 5250 | 5250 | 651 |
| 430 | 20250328 | 123200 | 1591491540 | 5260 | 5260 | 5260 | 5260 | 143 |
| 431 | 20250328 | 123100 | 1590739360 | 5260 | 5270 | 5270 | 5260 | 10 |
| 432 | 20250328 | 123000 | 1590686750 | 5270 | 5270 | 5270 | 5260 | 124 |
| 433 | 20250328 | 122900 | 1590033370 | 5280 | 5280 | 5290 | 5280 | 48 |
| 434 | 20250328 | 122800 | 1589779910 | 5280 | 5290 | 5290 | 5280 | 205 |
| 435 | 20250328 | 122700 | 1588696950 | 5290 | 5280 | 5290 | 5280 | 3 |
| 436 | 20250328 | 122600 | 1588681100 | 5280 | 5310 | 5310 | 5280 | 907 |
| 437 | 20250328 | 122500 | 1583886830 | 5310 | 5310 | 5310 | 5280 | 157 |
| 438 | 20250328 | 122400 | 1583055020 | 5300 | 5280 | 5350 | 5270 | 2595 |
| 439 | 20250328 | 122300 | 1569253670 | 5270 | 5240 | 5270 | 5240 | 320 |
| 440 | 20250328 | 122200 | 1567571050 | 5240 | 5270 | 5270 | 5230 | 2921 |
| 441 | 20250328 | 122100 | 1552253050 | 5270 | 5280 | 5280 | 5270 | 196 |
| 442 | 20250328 | 122000 | 1551220110 | 5260 | 5280 | 5290 | 5260 | 246 |
| 443 | 20250328 | 121900 | 1549921260 | 5280 | 5290 | 5290 | 5280 | 349 |
| 444 | 20250328 | 121800 | 1548075060 | 5290 | 5290 | 5290 | 5290 | 23 |
| 445 | 20250328 | 121700 | 1547953390 | 5280 | 5280 | 5280 | 5280 | 4 |
| 446 | 20250328 | 121600 | 1547932270 | 5290 | 5280 | 5290 | 5280 | 460 |
| 447 | 20250328 | 121500 | 1545503460 | 5270 | 5270 | 5270 | 5260 | 342 |
| 448 | 20250328 | 121400 | 1543702850 | 5270 | 5280 | 5280 | 5260 | 694 |
| 449 | 20250328 | 121300 | 1540048200 | 5280 | 5290 | 5290 | 5280 | 77 |
| 450 | 20250328 | 121200 | 1539641140 | 5290 | 5280 | 5290 | 5280 | 128 |
| 451 | 20250328 | 121100 | 1538965200 | 5280 | 5290 | 5300 | 5280 | 313 |
| 452 | 20250328 | 121000 | 1537309620 | 5290 | 5280 | 5290 | 5280 | 1179 |
| 453 | 20250328 | 120900 | 1531078200 | 5270 | 5290 | 5290 | 5270 | 2076 |
| 454 | 20250328 | 120800 | 1520115820 | 5290 | 5300 | 5300 | 5290 | 1233 |
| 455 | 20250328 | 120700 | 1513588660 | 5290 | 5300 | 5310 | 5290 | 339 |
| 456 | 20250328 | 120600 | 1511793050 | 5300 | 5310 | 5310 | 5300 | 941 |
| 457 | 20250328 | 120500 | 1506796410 | 5310 | 5320 | 5320 | 5310 | 4 |
| 458 | 20250328 | 120400 | 1506775160 | 5340 | 5310 | 5340 | 5310 | 994 |
| 459 | 20250328 | 120300 | 1501478530 | 5320 | 5300 | 5320 | 5290 | 368 |
| 460 | 20250328 | 120200 | 1499525630 | 5310 | 5290 | 5310 | 5290 | 311 |
| 461 | 20250328 | 120100 | 1497879500 | 5290 | 5300 | 5300 | 5290 | 605 |
| 462 | 20250328 | 120000 | 1494675910 | 5300 | 5300 | 5310 | 5300 | 531 |
| 463 | 20250328 | 115900 | 1491861410 | 5300 | 5300 | 5300 | 5300 | 176 |
| 464 | 20250328 | 115800 | 1490928610 | 5310 | 5310 | 5310 | 5310 | 642 |
| 465 | 20250328 | 115700 | 1487519590 | 5330 | 5320 | 5330 | 5320 | 3807 |
| 466 | 20250328 | 115600 | 1467232690 | 5310 | 5350 | 5350 | 5310 | 3387 |
| 467 | 20250328 | 115500 | 1449131520 | 5350 | 5280 | 5350 | 5280 | 4384 |
| 468 | 20250328 | 115400 | 1425816450 | 5270 | 5300 | 5300 | 5260 | 2580 |
| 469 | 20250328 | 115300 | 1412211395 | 5300 | 5310 | 5350 | 5290 | 11146 |
| 470 | 20250328 | 115200 | 1352838875 | 5310 | 5300 | 5310 | 5290 | 1256 |
| 471 | 20250328 | 115100 | 1346175835 | 5300 | 5280 | 5300 | 5280 | 2500 |
| 472 | 20250328 | 115000 | 1332939945 | 5290 | 5290 | 5290 | 5270 | 890 |
| 473 | 20250328 | 114900 | 1328233925 | 5290 | 5280 | 5290 | 5280 | 1550 |
| 474 | 20250328 | 114800 | 1320035485 | 5290 | 5260 | 5290 | 5260 | 1463 |
| 475 | 20250328 | 114700 | 1312328005 | 5260 | 5260 | 5260 | 5260 | 1000 |
| 476 | 20250328 | 114600 | 1307068005 | 5260 | 5260 | 5260 | 5250 | 1874 |
| 477 | 20250328 | 114500 | 1297215155 | 5270 | 5280 | 5280 | 5270 | 298 |
| 478 | 20250328 | 114400 | 1295644075 | 5280 | 5270 | 5290 | 5270 | 1777 |
| 479 | 20250328 | 114300 | 1286253145 | 5260 | 5260 | 5260 | 5260 | 325 |
| 480 | 20250328 | 114200 | 1284543645 | 5260 | 5260 | 5260 | 5260 | 787 |
| 481 | 20250328 | 114100 | 1280404025 | 5260 | 5250 | 5260 | 5250 | 708 |
| 482 | 20250328 | 114000 | 1276685615 | 5250 | 5220 | 5250 | 5220 | 1177 |
| 483 | 20250328 | 113900 | 1270530375 | 5200 | 5260 | 5260 | 5200 | 1900 |
| 484 | 20250328 | 113800 | 1260622485 | 5260 | 5260 | 5270 | 5250 | 579 |
| 485 | 20250328 | 113700 | 1257576015 | 5260 | 5240 | 5260 | 5240 | 2482 |
| 486 | 20250328 | 113600 | 1244537065 | 5220 | 5240 | 5240 | 5210 | 2762 |
| 487 | 20250328 | 113500 | 1230103375 | 5240 | 5230 | 5240 | 5230 | 692 |
| 488 | 20250328 | 113400 | 1226477995 | 5240 | 5250 | 5260 | 5240 | 72 |
| 489 | 20250328 | 113300 | 1226100565 | 5250 | 5250 | 5290 | 5250 | 8697 |
| 490 | 20250328 | 113200 | 1180214245 | 5250 | 5200 | 5250 | 5190 | 2007 |
| 491 | 20250328 | 113100 | 1169729705 | 5200 | 5210 | 5210 | 5200 | 68 |
| 492 | 20250328 | 113000 | 1169376075 | 5210 | 5210 | 5210 | 5210 | 541 |
| 493 | 20250328 | 112900 | 1166557465 | 5220 | 5220 | 5220 | 5220 | 142 |
| 494 | 20250328 | 112800 | 1165816225 | 5220 | 5220 | 5220 | 5210 | 44 |
| 495 | 20250328 | 112700 | 1165586955 | 5220 | 5230 | 5230 | 5210 | 770 |
| 496 | 20250328 | 112600 | 1161563225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 497 | 20250328 | 112500 | 1161563225 | 5240 | 5210 | 5240 | 5210 | 1001 |
| 498 | 20250328 | 112400 | 1156338135 | 5210 | 5190 | 5210 | 5190 | 553 |
| 499 | 20250328 | 112300 | 1153460905 | 5190 | 5190 | 5190 | 5190 | 296 |
| 500 | 20250328 | 112200 | 1151924665 | 5190 | 5190 | 5190 | 5190 | 200 |
| 501 | 20250328 | 112100 | 1150886665 | 5190 | 5190 | 5190 | 5180 | 539 |
| 502 | 20250328 | 112000 | 1148092435 | 5190 | 5180 | 5190 | 5180 | 83 |
| 503 | 20250328 | 111900 | 1147661955 | 5180 | 5190 | 5190 | 5180 | 448 |
| 504 | 20250328 | 111800 | 1145338515 | 5180 | 5210 | 5210 | 5180 | 2108 |
| 505 | 20250328 | 111700 | 1134393735 | 5220 | 5220 | 5220 | 5220 | 64 |
| 506 | 20250328 | 111600 | 1134059655 | 5230 | 5220 | 5230 | 5220 | 837 |
| 507 | 20250328 | 111500 | 1129690465 | 5230 | 5250 | 5250 | 5230 | 1136 |
| 508 | 20250328 | 111400 | 1123739915 | 5250 | 5310 | 5310 | 5230 | 3429 |
| 509 | 20250328 | 111300 | 1105666445 | 5310 | 5230 | 5310 | 5230 | 9402 |
| 510 | 20250328 | 111200 | 1056022265 | 5230 | 5220 | 5230 | 5220 | 441 |
| 511 | 20250328 | 111100 | 1053716245 | 5220 | 5200 | 5220 | 5200 | 589 |
| 512 | 20250328 | 111000 | 1050642185 | 5220 | 5200 | 5220 | 5190 | 2518 |
| 513 | 20250328 | 110900 | 1037539595 | 5200 | 5200 | 5200 | 5200 | 1243 |
| 514 | 20250328 | 110800 | 1031075995 | 5220 | 5220 | 5220 | 5180 | 1454 |
| 515 | 20250328 | 110700 | 1023514955 | 5220 | 5220 | 5220 | 5220 | 77 |
| 516 | 20250328 | 110600 | 1023113015 | 5230 | 5230 | 5240 | 5230 | 921 |
| 517 | 20250328 | 110500 | 1018296115 | 5240 | 5240 | 5240 | 5240 | 316 |
| 518 | 20250328 | 110400 | 1016640275 | 5250 | 5230 | 5250 | 5230 | 2280 |
| 519 | 20250328 | 110300 | 1004701755 | 5230 | 5230 | 5230 | 5230 | 35 |
| 520 | 20250328 | 110200 | 1004518705 | 5220 | 5230 | 5230 | 5220 | 4538 |
| 521 | 20250328 | 110100 | 980813555 | 5230 | 5230 | 5230 | 5230 | 1336 |
| 522 | 20250328 | 110000 | 973826275 | 5230 | 5230 | 5230 | 5220 | 1567 |
| 523 | 20250328 | 105900 | 965638835 | 5220 | 5190 | 5220 | 5190 | 2901 |
| 524 | 20250328 | 105800 | 950544375 | 5190 | 5190 | 5190 | 5190 | 2 |
| 525 | 20250328 | 105700 | 950533995 | 5200 | 5210 | 5210 | 5200 | 1172 |
| 526 | 20250328 | 105600 | 944439365 | 5210 | 5200 | 5210 | 5190 | 1024 |
| 527 | 20250328 | 105500 | 939104565 | 5200 | 5220 | 5220 | 5200 | 1685 |
| 528 | 20250328 | 105400 | 930329005 | 5220 | 5180 | 5220 | 5180 | 5135 |
| 529 | 20250328 | 105300 | 903617565 | 5190 | 5190 | 5190 | 5180 | 1163 |
| 530 | 20250328 | 105200 | 897582035 | 5190 | 5170 | 5190 | 5170 | 1363 |
| 531 | 20250328 | 105100 | 890521285 | 5170 | 5190 | 5190 | 5170 | 159 |
| 532 | 20250328 | 105000 | 889697585 | 5190 | 5180 | 5190 | 5180 | 301 |
| 533 | 20250328 | 104900 | 888137545 | 5190 | 5210 | 5210 | 5190 | 1088 |
| 534 | 20250328 | 104800 | 882476405 | 5220 | 5220 | 5230 | 5210 | 570 |
| 535 | 20250328 | 104700 | 879496825 | 5220 | 5210 | 5220 | 5210 | 2045 |
| 536 | 20250328 | 104600 | 868824495 | 5200 | 5190 | 5200 | 5180 | 1562 |
| 537 | 20250328 | 104500 | 860704195 | 5190 | 5190 | 5190 | 5190 | 152 |
| 538 | 20250328 | 104400 | 859915315 | 5190 | 5170 | 5190 | 5160 | 1190 |
| 539 | 20250328 | 104300 | 853743665 | 5160 | 5150 | 5180 | 5150 | 272 |
| 540 | 20250328 | 104200 | 852340505 | 5180 | 5160 | 5180 | 5160 | 2800 |
| 541 | 20250328 | 104100 | 837848855 | 5150 | 5150 | 5150 | 5150 | 369 |
| 542 | 20250328 | 104000 | 835948505 | 5150 | 5150 | 5150 | 5150 | 46 |
| 543 | 20250328 | 103900 | 835711605 | 5150 | 5150 | 5150 | 5150 | 327 |
| 544 | 20250328 | 103800 | 834027555 | 5140 | 5140 | 5140 | 5140 | 14 |
| 545 | 20250328 | 103700 | 833955595 | 5130 | 5140 | 5140 | 5120 | 1854 |
| 546 | 20250328 | 103600 | 824441495 | 5150 | 5150 | 5150 | 5150 | 10 |
| 547 | 20250328 | 103500 | 824389995 | 5140 | 5150 | 5150 | 5140 | 655 |
| 548 | 20250328 | 103400 | 821022775 | 5160 | 5150 | 5160 | 5140 | 1168 |
| 549 | 20250328 | 103300 | 815012565 | 5140 | 5160 | 5160 | 5140 | 2130 |
| 550 | 20250328 | 103200 | 804042645 | 5170 | 5160 | 5170 | 5160 | 262 |
| 551 | 20250328 | 103100 | 802688645 | 5160 | 5150 | 5160 | 5150 | 186 |
| 552 | 20250328 | 103000 | 801729915 | 5150 | 5150 | 5160 | 5150 | 249 |
| 553 | 20250328 | 102900 | 800447525 | 5150 | 5150 | 5150 | 5150 | 410 |
| 554 | 20250328 | 102800 | 798336025 | 5160 | 5180 | 5180 | 5160 | 1195 |
| 555 | 20250328 | 102700 | 792169295 | 5180 | 5180 | 5180 | 5160 | 191 |
| 556 | 20250328 | 102600 | 791183555 | 5170 | 5210 | 5220 | 5170 | 1676 |
| 557 | 20250328 | 102500 | 782483365 | 5210 | 5160 | 5250 | 5160 | 6979 |
| 558 | 20250328 | 102400 | 746124845 | 5170 | 5140 | 5180 | 5140 | 2631 |
| 559 | 20250328 | 102300 | 732530270 | 5130 | 5130 | 5130 | 5130 | 2700 |
| 560 | 20250328 | 102200 | 718679270 | 5150 | 5140 | 5150 | 5140 | 2509 |
| 561 | 20250328 | 102100 | 705771470 | 5140 | 5120 | 5140 | 5120 | 1539 |
| 562 | 20250328 | 102000 | 697887540 | 5120 | 5110 | 5120 | 5110 | 718 |
| 563 | 20250328 | 101900 | 694211390 | 5100 | 5110 | 5120 | 5100 | 854 |
| 564 | 20250328 | 101800 | 689847940 | 5120 | 5110 | 5120 | 5110 | 15 |
| 565 | 20250328 | 101700 | 689771150 | 5110 | 5110 | 5130 | 5110 | 269 |
| 566 | 20250328 | 101600 | 688392610 | 5110 | 5090 | 5110 | 5080 | 634 |
| 567 | 20250328 | 101500 | 685165790 | 5090 | 5080 | 5090 | 5080 | 113 |
| 568 | 20250328 | 101400 | 684591620 | 5080 | 5080 | 5080 | 5080 | 100 |
| 569 | 20250328 | 101300 | 684083620 | 5070 | 5090 | 5090 | 5070 | 1883 |
| 570 | 20250328 | 101200 | 674518620 | 5090 | 5110 | 5110 | 5090 | 63 |
| 571 | 20250328 | 101100 | 674197690 | 5100 | 5100 | 5100 | 5100 | 20 |
| 572 | 20250328 | 101000 | 674095690 | 5110 | 5100 | 5110 | 5080 | 699 |
| 573 | 20250328 | 100900 | 670533210 | 5100 | 5110 | 5110 | 5090 | 372 |
| 574 | 20250328 | 100800 | 668637010 | 5120 | 5120 | 5120 | 5120 | 2 |
| 575 | 20250328 | 100700 | 668626770 | 5120 | 5120 | 5120 | 5120 | 165 |
| 576 | 20250328 | 100600 | 667781970 | 5120 | 5120 | 5120 | 5110 | 1029 |
| 577 | 20250328 | 100500 | 662513530 | 5120 | 5120 | 5120 | 5100 | 1064 |
| 578 | 20250328 | 100400 | 657078570 | 5110 | 5120 | 5120 | 5110 | 1265 |
| 579 | 20250328 | 100300 | 650609390 | 5120 | 5110 | 5120 | 5110 | 1653 |
| 580 | 20250328 | 100200 | 642162140 | 5110 | 5100 | 5110 | 5100 | 397 |
| 581 | 20250328 | 100100 | 640134320 | 5100 | 5090 | 5100 | 5090 | 890 |
| 582 | 20250328 | 100000 | 635601430 | 5090 | 5080 | 5090 | 5080 | 746 |
| 583 | 20250328 | 095900 | 631810750 | 5080 | 5080 | 5090 | 5070 | 215 |
| 584 | 20250328 | 095800 | 630720040 | 5080 | 5090 | 5090 | 5080 | 1083 |
| 585 | 20250328 | 095700 | 625215850 | 5090 | 5090 | 5090 | 5090 | 126 |
| 586 | 20250328 | 095600 | 624574510 | 5090 | 5070 | 5100 | 5070 | 502 |
| 587 | 20250328 | 095500 | 622026340 | 5060 | 5080 | 5080 | 5060 | 94 |
| 588 | 20250328 | 095400 | 621549740 | 5080 | 5070 | 5080 | 5070 | 81 |
| 589 | 20250328 | 095300 | 621138360 | 5070 | 5050 | 5080 | 5050 | 1018 |
| 590 | 20250328 | 095200 | 615975850 | 5050 | 5060 | 5060 | 5050 | 508 |
| 591 | 20250328 | 095100 | 613405380 | 5070 | 5070 | 5070 | 5070 | 15 |
| 592 | 20250328 | 095000 | 613329330 | 5080 | 5080 | 5080 | 5080 | 18 |
| 593 | 20250328 | 094900 | 613237890 | 5080 | 5060 | 5080 | 5060 | 104 |
| 594 | 20250328 | 094800 | 612711630 | 5070 | 5080 | 5080 | 5070 | 120 |
| 595 | 20250328 | 094700 | 612102130 | 5090 | 5080 | 5090 | 5080 | 554 |
| 596 | 20250328 | 094600 | 609284050 | 5080 | 5070 | 5080 | 5060 | 404 |
| 597 | 20250328 | 094500 | 607236760 | 5070 | 5070 | 5070 | 5050 | 7 |
| 598 | 20250328 | 094400 | 607201290 | 5070 | 5060 | 5070 | 5060 | 797 |
| 599 | 20250328 | 094300 | 603162660 | 5060 | 5050 | 5060 | 5040 | 1116 |
| 600 | 20250328 | 094200 | 597535110 | 5050 | 5070 | 5070 | 5050 | 1389 |
| 601 | 20250328 | 094100 | 590519360 | 5070 | 5070 | 5070 | 5070 | 1 |
| 602 | 20250328 | 094000 | 590514290 | 5060 | 5070 | 5070 | 5060 | 35 |
| 603 | 20250328 | 093900 | 590337150 | 5070 | 5070 | 5070 | 5070 | 151 |
| 604 | 20250328 | 093800 | 589571580 | 5070 | 5060 | 5070 | 5050 | 320 |
| 605 | 20250328 | 093700 | 587952330 | 5060 | 5060 | 5060 | 5060 | 15 |
| 606 | 20250328 | 093600 | 587876430 | 5060 | 5050 | 5060 | 5050 | 1107 |
| 607 | 20250328 | 093500 | 582285010 | 5050 | 5040 | 5050 | 5040 | 2296 |
| 608 | 20250328 | 093400 | 570713160 | 5050 | 5070 | 5070 | 5050 | 1380 |
| 609 | 20250328 | 093300 | 563738030 | 5070 | 5060 | 5070 | 5050 | 964 |
| 610 | 20250328 | 093200 | 558860270 | 5060 | 5060 | 5060 | 5060 | 6 |
| 611 | 20250328 | 093100 | 558829910 | 5060 | 5050 | 5060 | 5040 | 756 |
| 612 | 20250328 | 093000 | 555017920 | 5050 | 5080 | 5080 | 5050 | 58 |
| 613 | 20250328 | 092900 | 554724910 | 5050 | 5050 | 5070 | 5040 | 3783 |
| 614 | 20250328 | 092800 | 535629140 | 5050 | 5060 | 5060 | 5050 | 1967 |
| 615 | 20250328 | 092700 | 525695330 | 5060 | 5080 | 5080 | 5060 | 3645 |
| 616 | 20250328 | 092600 | 507242860 | 5070 | 5070 | 5070 | 5070 | 414 |
| 617 | 20250328 | 092500 | 505143880 | 5070 | 5060 | 5070 | 5060 | 113 |
| 618 | 20250328 | 092400 | 504571570 | 5060 | 5080 | 5080 | 5060 | 138 |
| 619 | 20250328 | 092300 | 503872330 | 5080 | 5080 | 5080 | 5070 | 106 |
| 620 | 20250328 | 092200 | 503334730 | 5080 | 5080 | 5080 | 5080 | 15 |
| 621 | 20250328 | 092100 | 503258530 | 5090 | 5080 | 5090 | 5080 | 13 |
| 622 | 20250328 | 092000 | 503192480 | 5060 | 5060 | 5080 | 5060 | 515 |
| 623 | 20250328 | 091900 | 500583930 | 5060 | 5070 | 5070 | 5060 | 49 |
| 624 | 20250328 | 091800 | 500335930 | 5060 | 5060 | 5070 | 5050 | 936 |
| 625 | 20250328 | 091700 | 495604130 | 5070 | 5060 | 5070 | 5060 | 153 |
| 626 | 20250328 | 091600 | 494829830 | 5070 | 5090 | 5100 | 5050 | 6183 |
| 627 | 20250328 | 091500 | 463509330 | 5100 | 5090 | 5100 | 5080 | 1169 |
| 628 | 20250328 | 091400 | 457569400 | 5090 | 5070 | 5090 | 5070 | 429 |
| 629 | 20250328 | 091300 | 455390660 | 5080 | 5090 | 5090 | 5080 | 3620 |
| 630 | 20250328 | 091200 | 436972750 | 5090 | 5080 | 5090 | 5080 | 117 |
| 631 | 20250328 | 091100 | 436377335 | 5085 | 5080 | 5090 | 5070 | 2561 |
| 632 | 20250328 | 091000 | 423364490 | 5080 | 5100 | 5100 | 5080 | 1626 |
| 633 | 20250328 | 090900 | 415094890 | 5090 | 5090 | 5090 | 5080 | 1023 |
| 634 | 20250328 | 090800 | 409889520 | 5080 | 5080 | 5090 | 5070 | 1938 |
| 635 | 20250328 | 090700 | 400051500 | 5080 | 5065 | 5080 | 5055 | 2959 |
| 636 | 20250328 | 090600 | 385079340 | 5060 | 5110 | 5110 | 5060 | 18542 |
| 637 | 20250328 | 090500 | 290546770 | 5110 | 5100 | 5120 | 5100 | 3097 |
| 638 | 20250328 | 090400 | 274745010 | 5090 | 5070 | 5100 | 5055 | 2439 |
| 639 | 20250328 | 090300 | 262367030 | 5060 | 5100 | 5110 | 5060 | 10755 |
| 640 | 20250328 | 090200 | 207734670 | 5080 | 5050 | 5100 | 5040 | 5980 |
| 641 | 20250328 | 090100 | 177465150 | 5050 | 5160 | 5160 | 5020 | 17519 |
| 642 | 20250328 | 090000 | 88129280 | 5150 | 5180 | 5180 | 5140 | 17022 |