31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 193600 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 3728 |
| 3 | 20231107 | 193500 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 4 | 20231107 | 193400 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 5 | 20231107 | 193300 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 6 | 20231107 | 193200 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 7 | 20231107 | 193100 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 8 | 20231107 | 193000 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 9 | 20231107 | 192900 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 10 | 20231107 | 192800 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 11 | 20231107 | 192700 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 12 | 20231107 | 192600 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 13 | 20231107 | 192500 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 14 | 20231107 | 192400 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 15 | 20231107 | 192300 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 16 | 20231107 | 192200 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 17 | 20231107 | 192100 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 18 | 20231107 | 192000 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 19 | 20231107 | 191900 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 20 | 20231107 | 191800 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 21 | 20231107 | 191700 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 22 | 20231107 | 191600 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 23 | 20231107 | 191500 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 24 | 20231107 | 191400 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 25 | 20231107 | 191300 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 26 | 20231107 | 191200 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 27 | 20231107 | 191100 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 28 | 20231107 | 191000 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 29 | 20231107 | 190900 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 30 | 20231107 | 190800 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 31 | 20231107 | 190700 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 32 | 20231107 | 190600 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 3728 |
| 33 | 20231107 | 190500 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 34 | 20231107 | 190400 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 35 | 20231107 | 190300 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 36 | 20231107 | 190200 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 37 | 20231107 | 190100 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 38 | 20231107 | 190000 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 39 | 20231107 | 185900 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 40 | 20231107 | 185800 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 41 | 20231107 | 185700 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 42 | 20231107 | 185600 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 43 | 20231107 | 185500 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 44 | 20231107 | 185400 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 45 | 20231107 | 185300 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 46 | 20231107 | 185200 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 47 | 20231107 | 185100 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 48 | 20231107 | 185000 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 49 | 20231107 | 184900 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 50 | 20231107 | 184800 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 51 | 20231107 | 184700 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 52 | 20231107 | 184600 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 53 | 20231107 | 184500 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 54 | 20231107 | 184400 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 55 | 20231107 | 184300 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 56 | 20231107 | 184200 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 57 | 20231107 | 184100 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 58 | 20231107 | 184000 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 59 | 20231107 | 183900 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 60 | 20231107 | 183800 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 61 | 20231107 | 183700 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 62 | 20231107 | 183600 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 3728 |
| 63 | 20231107 | 183500 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 64 | 20231107 | 183400 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 65 | 20231107 | 183300 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 66 | 20231107 | 183200 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 67 | 20231107 | 183100 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 68 | 20231107 | 183000 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 69 | 20231107 | 182900 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 70 | 20231107 | 182800 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 71 | 20231107 | 182700 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 72 | 20231107 | 182600 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 73 | 20231107 | 182500 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 74 | 20231107 | 182400 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 75 | 20231107 | 182300 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 76 | 20231107 | 182200 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 77 | 20231107 | 182100 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 78 | 20231107 | 182000 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 79 | 20231107 | 181900 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 80 | 20231107 | 181800 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 81 | 20231107 | 181700 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 82 | 20231107 | 181600 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 83 | 20231107 | 181500 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 84 | 20231107 | 181400 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 85 | 20231107 | 181300 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 86 | 20231107 | 181200 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 87 | 20231107 | 181100 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 88 | 20231107 | 181000 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 89 | 20231107 | 180900 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 90 | 20231107 | 180800 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 91 | 20231107 | 180700 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 92 | 20231107 | 180600 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 3728 |
| 93 | 20231107 | 180500 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 94 | 20231107 | 180400 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 95 | 20231107 | 180300 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 96 | 20231107 | 180200 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 97 | 20231107 | 180100 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 98 | 20231107 | 180000 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 99 | 20231107 | 175900 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 100 | 20231107 | 175800 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 101 | 20231107 | 175700 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 102 | 20231107 | 175600 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 103 | 20231107 | 175500 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 104 | 20231107 | 175400 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 105 | 20231107 | 175300 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 106 | 20231107 | 175200 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 107 | 20231107 | 175100 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 108 | 20231107 | 175000 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 109 | 20231107 | 174900 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 110 | 20231107 | 174800 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 111 | 20231107 | 174700 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 112 | 20231107 | 174600 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 113 | 20231107 | 174500 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 114 | 20231107 | 174400 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 115 | 20231107 | 174300 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 116 | 20231107 | 174200 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 117 | 20231107 | 174100 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 118 | 20231107 | 174000 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 119 | 20231107 | 173900 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 120 | 20231107 | 173800 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 121 | 20231107 | 173700 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 122 | 20231107 | 173600 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 3728 |
| 123 | 20231107 | 173500 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 124 | 20231107 | 173400 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 125 | 20231107 | 173300 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 126 | 20231107 | 173200 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 127 | 20231107 | 173100 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 128 | 20231107 | 173000 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 129 | 20231107 | 172900 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 130 | 20231107 | 172800 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 131 | 20231107 | 172700 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 132 | 20231107 | 172600 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 133 | 20231107 | 172500 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 134 | 20231107 | 172400 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 135 | 20231107 | 172300 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 136 | 20231107 | 172200 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 137 | 20231107 | 172100 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 138 | 20231107 | 172000 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 139 | 20231107 | 171900 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 140 | 20231107 | 171800 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 141 | 20231107 | 171700 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 142 | 20231107 | 171600 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 143 | 20231107 | 171500 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 144 | 20231107 | 171400 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 145 | 20231107 | 171300 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 146 | 20231107 | 171200 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 147 | 20231107 | 171100 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 148 | 20231107 | 171000 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 149 | 20231107 | 170900 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 150 | 20231107 | 170800 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 151 | 20231107 | 170700 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 152 | 20231107 | 170600 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 3728 |
| 153 | 20231107 | 170500 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 154 | 20231107 | 170400 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 155 | 20231107 | 170300 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 156 | 20231107 | 170200 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 157 | 20231107 | 170100 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 158 | 20231107 | 170000 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 159 | 20231107 | 165900 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 160 | 20231107 | 165800 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 161 | 20231107 | 165700 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 162 | 20231107 | 165600 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 163 | 20231107 | 165500 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 164 | 20231107 | 165400 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 165 | 20231107 | 165300 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 166 | 20231107 | 165200 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 167 | 20231107 | 165100 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 168 | 20231107 | 165000 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 169 | 20231107 | 164900 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 170 | 20231107 | 164800 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 171 | 20231107 | 164700 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 172 | 20231107 | 164600 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 173 | 20231107 | 164500 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 174 | 20231107 | 164400 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 175 | 20231107 | 164300 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 176 | 20231107 | 164200 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 177 | 20231107 | 164100 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 178 | 20231107 | 164000 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 179 | 20231107 | 163900 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 180 | 20231107 | 163800 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 181 | 20231107 | 163700 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 182 | 20231107 | 163600 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 3728 |
| 183 | 20231107 | 163500 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 184 | 20231107 | 163400 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 185 | 20231107 | 163300 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 186 | 20231107 | 163200 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 187 | 20231107 | 163100 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 188 | 20231107 | 163000 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 189 | 20231107 | 162900 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 190 | 20231107 | 162800 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 191 | 20231107 | 162700 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 192 | 20231107 | 162600 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 193 | 20231107 | 162500 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 194 | 20231107 | 162400 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 195 | 20231107 | 162300 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 196 | 20231107 | 162200 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 197 | 20231107 | 162100 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 198 | 20231107 | 162000 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 199 | 20231107 | 161900 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 200 | 20231107 | 161800 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 201 | 20231107 | 161700 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 202 | 20231107 | 161600 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 203 | 20231107 | 161500 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 204 | 20231107 | 161400 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 205 | 20231107 | 161300 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 206 | 20231107 | 161200 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 207 | 20231107 | 161100 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 208 | 20231107 | 161000 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 209 | 20231107 | 160900 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 210 | 20231107 | 160800 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 211 | 20231107 | 160700 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 212 | 20231107 | 160600 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 3728 |
| 213 | 20231107 | 160500 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 214 | 20231107 | 160400 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 215 | 20231107 | 160300 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 216 | 20231107 | 160200 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 217 | 20231107 | 160100 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 218 | 20231107 | 160000 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 219 | 20231107 | 155900 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 220 | 20231107 | 155800 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 221 | 20231107 | 155700 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 222 | 20231107 | 155600 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 223 | 20231107 | 155500 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 224 | 20231107 | 155400 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 225 | 20231107 | 155300 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 226 | 20231107 | 155200 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 227 | 20231107 | 155100 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 228 | 20231107 | 155000 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 229 | 20231107 | 154900 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 230 | 20231107 | 154800 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 231 | 20231107 | 154700 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 232 | 20231107 | 154600 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 233 | 20231107 | 154500 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 234 | 20231107 | 154400 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 235 | 20231107 | 154300 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 236 | 20231107 | 154200 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 237 | 20231107 | 154100 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 238 | 20231107 | 154000 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 239 | 20231107 | 153900 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 240 | 20231107 | 153800 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 241 | 20231107 | 153700 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 242 | 20231107 | 153600 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 3728 |
| 243 | 20231107 | 153500 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 244 | 20231107 | 153400 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 245 | 20231107 | 153300 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 246 | 20231107 | 153200 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 247 | 20231107 | 153100 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 248 | 20231107 | 153000 | 2187378580 | 8870 | 8870 | 8870 | 8870 | 3728 |
| 249 | 20231107 | 152900 | 2154311220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 250 | 20231107 | 152800 | 2154311220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 251 | 20231107 | 152700 | 2154311220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 252 | 20231107 | 152600 | 2154311220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 253 | 20231107 | 152500 | 2154311220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 254 | 20231107 | 152400 | 2154311220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 255 | 20231107 | 152300 | 2154311220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 256 | 20231107 | 152200 | 2154311220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 257 | 20231107 | 152100 | 2154311220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 258 | 20231107 | 152000 | 2154311220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 259 | 20231107 | 151900 | 2154311220 | 8900 | 8900 | 8910 | 8900 | 225 |
| 260 | 20231107 | 151800 | 2152308520 | 8900 | 8900 | 8910 | 8900 | 212 |
| 261 | 20231107 | 151700 | 2150421650 | 8900 | 8920 | 8940 | 8900 | 633 |
| 262 | 20231107 | 151600 | 2144779170 | 8920 | 8900 | 8920 | 8890 | 936 |
| 263 | 20231107 | 151500 | 2136447250 | 8890 | 8920 | 8920 | 8890 | 2496 |
| 264 | 20231107 | 151400 | 2114234500 | 8910 | 8930 | 8930 | 8910 | 785 |
| 265 | 20231107 | 151300 | 2107230020 | 8940 | 8940 | 8940 | 8930 | 174 |
| 266 | 20231107 | 151200 | 2105676160 | 8940 | 8940 | 8940 | 8930 | 337 |
| 267 | 20231107 | 151100 | 2102663680 | 8930 | 8930 | 8930 | 8930 | 81 |
| 268 | 20231107 | 151000 | 2101940350 | 8920 | 8950 | 8950 | 8920 | 99 |
| 269 | 20231107 | 150900 | 2101057090 | 8950 | 8950 | 8950 | 8950 | 115 |
| 270 | 20231107 | 150800 | 2100027840 | 8940 | 8950 | 8950 | 8920 | 606 |
| 271 | 20231107 | 150700 | 2094608590 | 8920 | 8940 | 8940 | 8920 | 149 |
| 272 | 20231107 | 150600 | 2093278730 | 8940 | 8940 | 8940 | 8940 | 536 |
| 273 | 20231107 | 150500 | 2088486890 | 8940 | 8920 | 8940 | 8920 | 304 |
| 274 | 20231107 | 150400 | 2085771890 | 8920 | 8920 | 8920 | 8920 | 52 |
| 275 | 20231107 | 150300 | 2085308050 | 8920 | 8930 | 8930 | 8920 | 166 |
| 276 | 20231107 | 150200 | 2083826610 | 8940 | 8930 | 8940 | 8930 | 116 |
| 277 | 20231107 | 150100 | 2082789590 | 8940 | 8920 | 8940 | 8920 | 593 |
| 278 | 20231107 | 150000 | 2077497420 | 8920 | 8910 | 8920 | 8910 | 354 |
| 279 | 20231107 | 145900 | 2074342270 | 8890 | 8890 | 8890 | 8890 | 167 |
| 280 | 20231107 | 145800 | 2072857640 | 8900 | 8910 | 8910 | 8900 | 380 |
| 281 | 20231107 | 145700 | 2069474630 | 8910 | 8930 | 8930 | 8900 | 242 |
| 282 | 20231107 | 145600 | 2067317110 | 8930 | 8970 | 8970 | 8930 | 204 |
| 283 | 20231107 | 145500 | 2065491220 | 8970 | 8920 | 8970 | 8920 | 3124 |
| 284 | 20231107 | 145400 | 2037576360 | 8920 | 8900 | 8920 | 8900 | 1912 |
| 285 | 20231107 | 145300 | 2020557280 | 8890 | 8890 | 8890 | 8890 | 112 |
| 286 | 20231107 | 145200 | 2019561600 | 8890 | 8880 | 8890 | 8880 | 28 |
| 287 | 20231107 | 145100 | 2019312800 | 8880 | 8890 | 8890 | 8880 | 1266 |
| 288 | 20231107 | 145000 | 2008058700 | 8870 | 8870 | 8870 | 8870 | 12 |
| 289 | 20231107 | 144900 | 2007952260 | 8880 | 8890 | 8890 | 8870 | 627 |
| 290 | 20231107 | 144800 | 2002387360 | 8860 | 8870 | 8870 | 8860 | 422 |
| 291 | 20231107 | 144700 | 1998645990 | 8870 | 8900 | 8910 | 8870 | 710 |
| 292 | 20231107 | 144600 | 1992329790 | 8900 | 8910 | 8910 | 8900 | 301 |
| 293 | 20231107 | 144500 | 1989650880 | 8910 | 8920 | 8920 | 8910 | 211 |
| 294 | 20231107 | 144400 | 1987770860 | 8920 | 8920 | 8920 | 8920 | 2 |
| 295 | 20231107 | 144300 | 1987753020 | 8920 | 8910 | 8920 | 8910 | 114 |
| 296 | 20231107 | 144200 | 1986736800 | 8890 | 8900 | 8900 | 8890 | 716 |
| 297 | 20231107 | 144100 | 1980364450 | 8900 | 8900 | 8900 | 8890 | 134 |
| 298 | 20231107 | 144000 | 1979172320 | 8910 | 8930 | 8930 | 8910 | 173 |
| 299 | 20231107 | 143900 | 1977629810 | 8920 | 8920 | 8920 | 8920 | 32 |
| 300 | 20231107 | 143800 | 1977344370 | 8930 | 8900 | 8930 | 8900 | 261 |
| 301 | 20231107 | 143700 | 1975020010 | 8890 | 8870 | 8890 | 8870 | 1090 |
| 302 | 20231107 | 143600 | 1965339710 | 8870 | 8870 | 8870 | 8870 | 313 |
| 303 | 20231107 | 143500 | 1962563400 | 8860 | 8860 | 8860 | 8860 | 666 |
| 304 | 20231107 | 143400 | 1956662640 | 8850 | 8850 | 8850 | 8850 | 1 |
| 305 | 20231107 | 143300 | 1956653790 | 8850 | 8850 | 8850 | 8850 | 157 |
| 306 | 20231107 | 143200 | 1955264340 | 8860 | 8860 | 8860 | 8860 | 1 |
| 307 | 20231107 | 143100 | 1955255480 | 8850 | 8850 | 8850 | 8850 | 70 |
| 308 | 20231107 | 143000 | 1954635980 | 8850 | 8850 | 8850 | 8850 | 238 |
| 309 | 20231107 | 142900 | 1952529680 | 8850 | 8850 | 8850 | 8850 | 126 |
| 310 | 20231107 | 142800 | 1951414580 | 8850 | 8850 | 8850 | 8850 | 437 |
| 311 | 20231107 | 142700 | 1947547130 | 8850 | 8860 | 8870 | 8850 | 480 |
| 312 | 20231107 | 142600 | 1943295420 | 8860 | 8860 | 8860 | 8860 | 708 |
| 313 | 20231107 | 142500 | 1937022540 | 8850 | 8850 | 8850 | 8850 | 966 |
| 314 | 20231107 | 142400 | 1928473440 | 8850 | 8850 | 8850 | 8850 | 230 |
| 315 | 20231107 | 142300 | 1926437940 | 8860 | 8880 | 8880 | 8860 | 887 |
| 316 | 20231107 | 142200 | 1918568560 | 8880 | 8880 | 8880 | 8880 | 164 |
| 317 | 20231107 | 142100 | 1917112240 | 8890 | 8890 | 8890 | 8890 | 0 |
| 318 | 20231107 | 142000 | 1917112240 | 8890 | 8890 | 8890 | 8880 | 66 |
| 319 | 20231107 | 141900 | 1916526030 | 8890 | 8890 | 8890 | 8890 | 0 |
| 320 | 20231107 | 141800 | 1916526030 | 8890 | 8890 | 8890 | 8890 | 0 |
| 321 | 20231107 | 141700 | 1916526030 | 8890 | 8890 | 8890 | 8890 | 507 |
| 322 | 20231107 | 141600 | 1912018800 | 8890 | 8890 | 8890 | 8890 | 100 |
| 323 | 20231107 | 141500 | 1911129800 | 8890 | 8890 | 8890 | 8890 | 2 |
| 324 | 20231107 | 141400 | 1911112020 | 8890 | 8900 | 8900 | 8890 | 10 |
| 325 | 20231107 | 141300 | 1911023110 | 8890 | 8870 | 8890 | 8870 | 1575 |
| 326 | 20231107 | 141200 | 1897039340 | 8860 | 8860 | 8860 | 8860 | 84 |
| 327 | 20231107 | 141100 | 1896295100 | 8870 | 8860 | 8870 | 8860 | 140 |
| 328 | 20231107 | 141000 | 1895054400 | 8870 | 8870 | 8870 | 8870 | 37 |
| 329 | 20231107 | 140900 | 1894726210 | 8870 | 8870 | 8870 | 8870 | 10 |
| 330 | 20231107 | 140800 | 1894637510 | 8870 | 8880 | 8880 | 8870 | 76 |
| 331 | 20231107 | 140700 | 1893963340 | 8870 | 8870 | 8870 | 8870 | 2 |
| 332 | 20231107 | 140600 | 1893945600 | 8880 | 8870 | 8880 | 8870 | 2 |
| 333 | 20231107 | 140500 | 1893927850 | 8870 | 8860 | 8870 | 8860 | 741 |
| 334 | 20231107 | 140400 | 1887362570 | 8860 | 8860 | 8870 | 8860 | 84 |
| 335 | 20231107 | 140300 | 1886618320 | 8870 | 8870 | 8870 | 8870 | 71 |
| 336 | 20231107 | 140200 | 1885988550 | 8870 | 8870 | 8870 | 8870 | 17 |
| 337 | 20231107 | 140100 | 1885837760 | 8870 | 8870 | 8870 | 8870 | 367 |
| 338 | 20231107 | 140000 | 1882582470 | 8870 | 8860 | 8870 | 8860 | 689 |
| 339 | 20231107 | 135900 | 1876476930 | 8860 | 8880 | 8880 | 8860 | 940 |
| 340 | 20231107 | 135800 | 1868139040 | 8880 | 8880 | 8880 | 8880 | 181 |
| 341 | 20231107 | 135700 | 1866531760 | 8880 | 8890 | 8890 | 8880 | 162 |
| 342 | 20231107 | 135600 | 1865093010 | 8900 | 8900 | 8900 | 8900 | 11 |
| 343 | 20231107 | 135500 | 1864995110 | 8900 | 8890 | 8900 | 8890 | 4 |
| 344 | 20231107 | 135400 | 1864959530 | 8890 | 8890 | 8890 | 8890 | 1 |
| 345 | 20231107 | 135300 | 1864950640 | 8870 | 8870 | 8870 | 8870 | 407 |
| 346 | 20231107 | 135200 | 1861340550 | 8870 | 8860 | 8870 | 8860 | 1427 |
| 347 | 20231107 | 135100 | 1848697310 | 8870 | 8870 | 8870 | 8870 | 57 |
| 348 | 20231107 | 135000 | 1848191720 | 8870 | 8870 | 8870 | 8870 | 420 |
| 349 | 20231107 | 134900 | 1844466320 | 8870 | 8870 | 8870 | 8870 | 361 |
| 350 | 20231107 | 134800 | 1841264250 | 8880 | 8880 | 8880 | 8880 | 209 |
| 351 | 20231107 | 134700 | 1839408330 | 8880 | 8880 | 8880 | 8880 | 0 |
| 352 | 20231107 | 134600 | 1839408330 | 8880 | 8880 | 8880 | 8880 | 1 |
| 353 | 20231107 | 134500 | 1839399450 | 8880 | 8890 | 8900 | 8880 | 298 |
| 354 | 20231107 | 134400 | 1836750390 | 8900 | 8900 | 8900 | 8900 | 162 |
| 355 | 20231107 | 134300 | 1835308590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 356 | 20231107 | 134200 | 1835308590 | 8890 | 8890 | 8890 | 8890 | 11 |
| 357 | 20231107 | 134100 | 1835210800 | 8900 | 8890 | 8900 | 8890 | 6 |
| 358 | 20231107 | 134000 | 1835157450 | 8890 | 8890 | 8890 | 8890 | 972 |
| 359 | 20231107 | 133900 | 1826516370 | 8870 | 8870 | 8870 | 8870 | 178 |
| 360 | 20231107 | 133800 | 1824937510 | 8870 | 8880 | 8880 | 8870 | 292 |
| 361 | 20231107 | 133700 | 1822346470 | 8870 | 8870 | 8870 | 8870 | 114 |
| 362 | 20231107 | 133600 | 1821335290 | 8870 | 8860 | 8870 | 8860 | 532 |
| 363 | 20231107 | 133500 | 1816621720 | 8860 | 8860 | 8860 | 8860 | 458 |
| 364 | 20231107 | 133400 | 1812563840 | 8850 | 8850 | 8850 | 8850 | 20 |
| 365 | 20231107 | 133300 | 1812386840 | 8850 | 8850 | 8850 | 8850 | 0 |
| 366 | 20231107 | 133200 | 1812386840 | 8850 | 8850 | 8850 | 8850 | 68 |
| 367 | 20231107 | 133100 | 1811785040 | 8850 | 8860 | 8860 | 8850 | 298 |
| 368 | 20231107 | 133000 | 1809147610 | 8860 | 8860 | 8860 | 8860 | 242 |
| 369 | 20231107 | 132900 | 1807003490 | 8860 | 8860 | 8860 | 8860 | 20 |
| 370 | 20231107 | 132800 | 1806826290 | 8850 | 8850 | 8850 | 8850 | 23 |
| 371 | 20231107 | 132700 | 1806622740 | 8850 | 8850 | 8850 | 8850 | 30 |
| 372 | 20231107 | 132600 | 1806357240 | 8860 | 8850 | 8860 | 8850 | 51 |
| 373 | 20231107 | 132500 | 1805905870 | 8860 | 8860 | 8860 | 8860 | 114 |
| 374 | 20231107 | 132400 | 1804895830 | 8860 | 8880 | 8880 | 8860 | 203 |
| 375 | 20231107 | 132300 | 1803095590 | 8870 | 8860 | 8870 | 8850 | 696 |
| 376 | 20231107 | 132200 | 1796927000 | 8860 | 8860 | 8860 | 8860 | 370 |
| 377 | 20231107 | 132100 | 1793648800 | 8880 | 8880 | 8880 | 8880 | 1 |
| 378 | 20231107 | 132000 | 1793639920 | 8860 | 8860 | 8870 | 8860 | 801 |
| 379 | 20231107 | 131900 | 1786541550 | 8860 | 8860 | 8860 | 8860 | 90 |
| 380 | 20231107 | 131800 | 1785744150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 381 | 20231107 | 131700 | 1785744150 | 8860 | 8860 | 8860 | 8860 | 725 |
| 382 | 20231107 | 131600 | 1779320650 | 8860 | 8860 | 8860 | 8860 | 1 |
| 383 | 20231107 | 131500 | 1779311790 | 8850 | 8850 | 8850 | 8850 | 117 |
| 384 | 20231107 | 131400 | 1778276340 | 8860 | 8860 | 8860 | 8860 | 0 |
| 385 | 20231107 | 131300 | 1778276340 | 8860 | 8860 | 8860 | 8860 | 202 |
| 386 | 20231107 | 131200 | 1776486620 | 8860 | 8890 | 8890 | 8860 | 257 |
| 387 | 20231107 | 131100 | 1774205570 | 8890 | 8880 | 8890 | 8880 | 766 |
| 388 | 20231107 | 131000 | 1767403380 | 8880 | 8900 | 8900 | 8880 | 1167 |
| 389 | 20231107 | 130900 | 1757029430 | 8900 | 8900 | 8900 | 8900 | 0 |
| 390 | 20231107 | 130800 | 1757029430 | 8900 | 8900 | 8900 | 8900 | 2 |
| 391 | 20231107 | 130700 | 1757011630 | 8900 | 8900 | 8900 | 8900 | 85 |
| 392 | 20231107 | 130600 | 1756255130 | 8900 | 8900 | 8900 | 8900 | 30 |
| 393 | 20231107 | 130500 | 1755988130 | 8890 | 8900 | 8900 | 8890 | 82 |
| 394 | 20231107 | 130400 | 1755259010 | 8890 | 8900 | 8900 | 8880 | 1367 |
| 395 | 20231107 | 130300 | 1743097050 | 8900 | 8900 | 8900 | 8900 | 118 |
| 396 | 20231107 | 130200 | 1742046850 | 8910 | 8910 | 8910 | 8910 | 300 |
| 397 | 20231107 | 130100 | 1739373850 | 8900 | 8880 | 8900 | 8880 | 614 |
| 398 | 20231107 | 130000 | 1733910610 | 8880 | 8890 | 8890 | 8880 | 645 |
| 399 | 20231107 | 125900 | 1728181720 | 8890 | 8870 | 8890 | 8870 | 891 |
| 400 | 20231107 | 125800 | 1720267880 | 8880 | 8890 | 8890 | 8870 | 94 |
| 401 | 20231107 | 125700 | 1719433270 | 8880 | 8880 | 8880 | 8880 | 0 |
| 402 | 20231107 | 125600 | 1719433270 | 8880 | 8870 | 8880 | 8870 | 376 |
| 403 | 20231107 | 125500 | 1716097000 | 8870 | 8870 | 8870 | 8870 | 648 |
| 404 | 20231107 | 125400 | 1710349240 | 8880 | 8880 | 8880 | 8880 | 2 |
| 405 | 20231107 | 125300 | 1710331480 | 8870 | 8870 | 8870 | 8870 | 111 |
| 406 | 20231107 | 125200 | 1709346910 | 8860 | 8870 | 8880 | 8860 | 1294 |
| 407 | 20231107 | 125100 | 1697872690 | 8880 | 8870 | 8880 | 8870 | 133 |
| 408 | 20231107 | 125000 | 1696692650 | 8870 | 8870 | 8870 | 8870 | 217 |
| 409 | 20231107 | 124900 | 1694767860 | 8870 | 8870 | 8870 | 8870 | 1 |
| 410 | 20231107 | 124800 | 1694758990 | 8870 | 8870 | 8870 | 8870 | 11 |
| 411 | 20231107 | 124700 | 1694661420 | 8910 | 8840 | 8910 | 8840 | 1960 |
| 412 | 20231107 | 124600 | 1677293000 | 8840 | 8840 | 8840 | 8840 | 236 |
| 413 | 20231107 | 124500 | 1675206760 | 8840 | 8840 | 8840 | 8840 | 1036 |
| 414 | 20231107 | 124400 | 1666048520 | 8840 | 8840 | 8840 | 8840 | 11 |
| 415 | 20231107 | 124300 | 1665951280 | 8840 | 8840 | 8840 | 8840 | 51 |
| 416 | 20231107 | 124200 | 1665500440 | 8830 | 8830 | 8830 | 8830 | 34 |
| 417 | 20231107 | 124100 | 1665200220 | 8830 | 8830 | 8830 | 8830 | 60 |
| 418 | 20231107 | 124000 | 1664670420 | 8840 | 8850 | 8850 | 8830 | 157 |
| 419 | 20231107 | 123900 | 1663282400 | 8850 | 8850 | 8850 | 8850 | 13 |
| 420 | 20231107 | 123800 | 1663167350 | 8860 | 8860 | 8860 | 8860 | 510 |
| 421 | 20231107 | 123700 | 1658648750 | 8860 | 8860 | 8860 | 8860 | 2 |
| 422 | 20231107 | 123600 | 1658631030 | 8860 | 8900 | 8900 | 8860 | 482 |
| 423 | 20231107 | 123500 | 1654354020 | 8900 | 8870 | 8910 | 8870 | 1661 |
| 424 | 20231107 | 123400 | 1639571030 | 8870 | 8870 | 8870 | 8870 | 919 |
| 425 | 20231107 | 123300 | 1631419500 | 8860 | 8860 | 8860 | 8860 | 130 |
| 426 | 20231107 | 123200 | 1630267700 | 8850 | 8850 | 8850 | 8850 | 120 |
| 427 | 20231107 | 123100 | 1629205700 | 8840 | 8840 | 8840 | 8840 | 174 |
| 428 | 20231107 | 123000 | 1627667540 | 8840 | 8840 | 8840 | 8840 | 0 |
| 429 | 20231107 | 122900 | 1627667540 | 8840 | 8840 | 8840 | 8840 | 0 |
| 430 | 20231107 | 122800 | 1627667540 | 8840 | 8830 | 8840 | 8830 | 1010 |
| 431 | 20231107 | 122700 | 1618749040 | 8830 | 8840 | 8840 | 8820 | 5180 |
| 432 | 20231107 | 122600 | 1573024610 | 8840 | 8840 | 8840 | 8840 | 0 |
| 433 | 20231107 | 122500 | 1573024610 | 8840 | 8840 | 8850 | 8840 | 17 |
| 434 | 20231107 | 122400 | 1572874280 | 8840 | 8840 | 8840 | 8840 | 3 |
| 435 | 20231107 | 122300 | 1572847760 | 8850 | 8840 | 8850 | 8840 | 47 |
| 436 | 20231107 | 122200 | 1572432170 | 8850 | 8840 | 8850 | 8840 | 48 |
| 437 | 20231107 | 122100 | 1572007790 | 8840 | 8850 | 8860 | 8840 | 924 |
| 438 | 20231107 | 122000 | 1563831270 | 8860 | 8850 | 8860 | 8850 | 91 |
| 439 | 20231107 | 121900 | 1563025900 | 8860 | 8850 | 8860 | 8850 | 1394 |
| 440 | 20231107 | 121800 | 1550685770 | 8850 | 8840 | 8850 | 8840 | 965 |
| 441 | 20231107 | 121700 | 1542147750 | 8850 | 8840 | 8850 | 8840 | 1246 |
| 442 | 20231107 | 121600 | 1531126240 | 8830 | 8830 | 8830 | 8830 | 460 |
| 443 | 20231107 | 121500 | 1527064440 | 8840 | 8830 | 8840 | 8830 | 118 |
| 444 | 20231107 | 121400 | 1526022350 | 8830 | 8830 | 8830 | 8830 | 110 |
| 445 | 20231107 | 121300 | 1525051050 | 8830 | 8840 | 8840 | 8820 | 2652 |
| 446 | 20231107 | 121200 | 1501630680 | 8850 | 8840 | 8850 | 8830 | 320 |
| 447 | 20231107 | 121100 | 1498802160 | 8840 | 8840 | 8840 | 8840 | 155 |
| 448 | 20231107 | 121000 | 1497431960 | 8850 | 8850 | 8850 | 8840 | 1241 |
| 449 | 20231107 | 120900 | 1486449540 | 8860 | 8860 | 8860 | 8850 | 77 |
| 450 | 20231107 | 120800 | 1485767970 | 8870 | 8850 | 8870 | 8850 | 670 |
| 451 | 20231107 | 120700 | 1479832590 | 8850 | 8850 | 8860 | 8850 | 1091 |
| 452 | 20231107 | 120600 | 1470177220 | 8860 | 8870 | 8870 | 8850 | 1492 |
| 453 | 20231107 | 120500 | 1456963930 | 8870 | 8870 | 8870 | 8860 | 2063 |
| 454 | 20231107 | 120400 | 1438672280 | 8880 | 8880 | 8880 | 8880 | 209 |
| 455 | 20231107 | 120300 | 1436816360 | 8880 | 8890 | 8890 | 8880 | 402 |
| 456 | 20231107 | 120200 | 1433245780 | 8900 | 8890 | 8910 | 8890 | 19 |
| 457 | 20231107 | 120100 | 1433076760 | 8890 | 8890 | 8890 | 8890 | 146 |
| 458 | 20231107 | 120000 | 1431778820 | 8900 | 8910 | 8910 | 8890 | 57 |
| 459 | 20231107 | 115900 | 1431271560 | 8900 | 8900 | 8900 | 8900 | 136 |
| 460 | 20231107 | 115800 | 1430061160 | 8910 | 8910 | 8910 | 8910 | 1 |
| 461 | 20231107 | 115700 | 1430052250 | 8910 | 8910 | 8910 | 8910 | 77 |
| 462 | 20231107 | 115600 | 1429366180 | 8910 | 8930 | 8930 | 8910 | 2369 |
| 463 | 20231107 | 115500 | 1408226840 | 8940 | 8930 | 8940 | 8930 | 626 |
| 464 | 20231107 | 115400 | 1402630410 | 8930 | 8930 | 8930 | 8930 | 114 |
| 465 | 20231107 | 115300 | 1401612390 | 8930 | 8950 | 8960 | 8930 | 788 |
| 466 | 20231107 | 115200 | 1394563170 | 8950 | 8950 | 8950 | 8950 | 471 |
| 467 | 20231107 | 115100 | 1390347720 | 8920 | 8920 | 8920 | 8920 | 1398 |
| 468 | 20231107 | 115000 | 1377877560 | 8920 | 8920 | 8920 | 8910 | 70 |
| 469 | 20231107 | 114900 | 1377253500 | 8910 | 8900 | 8920 | 8900 | 123 |
| 470 | 20231107 | 114800 | 1376158480 | 8890 | 8890 | 8890 | 8880 | 1062 |
| 471 | 20231107 | 114700 | 1366717710 | 8890 | 8900 | 8900 | 8890 | 473 |
| 472 | 20231107 | 114600 | 1362509280 | 8890 | 8890 | 8890 | 8890 | 2405 |
| 473 | 20231107 | 114500 | 1341128830 | 8890 | 8900 | 8900 | 8890 | 169 |
| 474 | 20231107 | 114400 | 1339625300 | 8900 | 8900 | 8900 | 8900 | 0 |
| 475 | 20231107 | 114300 | 1339625300 | 8900 | 8920 | 8920 | 8900 | 102 |
| 476 | 20231107 | 114200 | 1338717470 | 8910 | 8910 | 8910 | 8900 | 89 |
| 477 | 20231107 | 114100 | 1337924490 | 8910 | 8890 | 8910 | 8890 | 1097 |
| 478 | 20231107 | 114000 | 1328169200 | 8890 | 8910 | 8910 | 8890 | 848 |
| 479 | 20231107 | 113900 | 1320621640 | 8920 | 8910 | 8920 | 8910 | 894 |
| 480 | 20231107 | 113800 | 1312653800 | 8910 | 8950 | 8950 | 8910 | 440 |
| 481 | 20231107 | 113700 | 1308727990 | 8940 | 8930 | 8940 | 8920 | 1766 |
| 482 | 20231107 | 113600 | 1292944060 | 8930 | 8930 | 8930 | 8930 | 6 |
| 483 | 20231107 | 113500 | 1292890480 | 8920 | 8910 | 8920 | 8910 | 149 |
| 484 | 20231107 | 113400 | 1291562550 | 8910 | 8910 | 8910 | 8910 | 208 |
| 485 | 20231107 | 113300 | 1289709270 | 8910 | 8910 | 8910 | 8900 | 41 |
| 486 | 20231107 | 113200 | 1289344020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 487 | 20231107 | 113100 | 1289344020 | 8900 | 8900 | 8900 | 8900 | 189 |
| 488 | 20231107 | 113000 | 1287661920 | 8890 | 8910 | 8910 | 8890 | 1219 |
| 489 | 20231107 | 112900 | 1276817400 | 8910 | 8940 | 8950 | 8910 | 673 |
| 490 | 20231107 | 112800 | 1270811000 | 8940 | 8910 | 8940 | 8890 | 6473 |
| 491 | 20231107 | 112700 | 1213206680 | 8910 | 8920 | 8920 | 8910 | 584 |
| 492 | 20231107 | 112600 | 1207998050 | 8920 | 8930 | 8930 | 8920 | 1271 |
| 493 | 20231107 | 112500 | 1196653670 | 8930 | 8930 | 8930 | 8930 | 208 |
| 494 | 20231107 | 112400 | 1194796230 | 8930 | 8930 | 8930 | 8930 | 10 |
| 495 | 20231107 | 112300 | 1194706930 | 8930 | 8930 | 8930 | 8930 | 430 |
| 496 | 20231107 | 112200 | 1190867030 | 8920 | 8920 | 8920 | 8920 | 0 |
| 497 | 20231107 | 112100 | 1190867030 | 8920 | 8920 | 8940 | 8890 | 11943 |
| 498 | 20231107 | 112000 | 1084521250 | 8920 | 8930 | 8930 | 8920 | 2 |
| 499 | 20231107 | 111900 | 1084503400 | 8920 | 8930 | 8930 | 8920 | 376 |
| 500 | 20231107 | 111800 | 1081148530 | 8930 | 8930 | 8940 | 8930 | 76 |
| 501 | 20231107 | 111700 | 1080469840 | 8930 | 8940 | 8940 | 8920 | 1228 |
| 502 | 20231107 | 111600 | 1069499610 | 8950 | 8950 | 8950 | 8950 | 39 |
| 503 | 20231107 | 111500 | 1069150560 | 8950 | 8950 | 8950 | 8950 | 1 |
| 504 | 20231107 | 111400 | 1069141610 | 8950 | 8950 | 8950 | 8940 | 522 |
| 505 | 20231107 | 111300 | 1064470280 | 8950 | 8960 | 8960 | 8920 | 6971 |
| 506 | 20231107 | 111200 | 1002149150 | 8960 | 8970 | 8970 | 8960 | 1420 |
| 507 | 20231107 | 111100 | 989412890 | 8980 | 8990 | 8990 | 8980 | 1159 |
| 508 | 20231107 | 111000 | 979005060 | 8990 | 8990 | 8990 | 8990 | 17 |
| 509 | 20231107 | 110900 | 978852230 | 8990 | 8990 | 8990 | 8990 | 96 |
| 510 | 20231107 | 110800 | 977989190 | 8980 | 8990 | 8990 | 8980 | 75 |
| 511 | 20231107 | 110700 | 977315440 | 8990 | 8980 | 8990 | 8980 | 190 |
| 512 | 20231107 | 110600 | 975609130 | 8970 | 8980 | 8980 | 8970 | 222 |
| 513 | 20231107 | 110500 | 973616930 | 8980 | 8980 | 8980 | 8980 | 193 |
| 514 | 20231107 | 110400 | 971883790 | 8990 | 8980 | 8990 | 8980 | 12 |
| 515 | 20231107 | 110300 | 971775960 | 8980 | 8980 | 8980 | 8970 | 1930 |
| 516 | 20231107 | 110200 | 954444860 | 8980 | 8980 | 8980 | 8980 | 90 |
| 517 | 20231107 | 110100 | 953636660 | 8990 | 9000 | 9000 | 8990 | 988 |
| 518 | 20231107 | 110000 | 944749030 | 9000 | 9000 | 9000 | 9000 | 10 |
| 519 | 20231107 | 105900 | 944659030 | 9000 | 9000 | 9000 | 9000 | 333 |
| 520 | 20231107 | 105800 | 941662030 | 9000 | 9000 | 9000 | 9000 | 0 |
| 521 | 20231107 | 105700 | 941662030 | 9000 | 9000 | 9000 | 9000 | 5 |
| 522 | 20231107 | 105600 | 941617030 | 9000 | 9000 | 9000 | 9000 | 841 |
| 523 | 20231107 | 105500 | 934048030 | 9000 | 9000 | 9000 | 9000 | 229 |
| 524 | 20231107 | 105400 | 931987030 | 9000 | 9000 | 9000 | 9000 | 10 |
| 525 | 20231107 | 105300 | 931897030 | 9010 | 9000 | 9010 | 9000 | 1193 |
| 526 | 20231107 | 105200 | 921151370 | 9000 | 9000 | 9000 | 9000 | 0 |
| 527 | 20231107 | 105100 | 921151370 | 9000 | 9000 | 9000 | 8990 | 869 |
| 528 | 20231107 | 105000 | 913330490 | 9010 | 9020 | 9020 | 9010 | 285 |
| 529 | 20231107 | 104900 | 910762250 | 9020 | 9020 | 9020 | 9020 | 5 |
| 530 | 20231107 | 104800 | 910717150 | 9020 | 9020 | 9020 | 9020 | 1 |
| 531 | 20231107 | 104700 | 910708130 | 9020 | 9010 | 9020 | 9010 | 286 |
| 532 | 20231107 | 104600 | 908129910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 533 | 20231107 | 104500 | 908129910 | 9000 | 9000 | 9000 | 9000 | 100 |
| 534 | 20231107 | 104400 | 907229910 | 9000 | 9000 | 9000 | 9000 | 30 |
| 535 | 20231107 | 104300 | 906959910 | 9000 | 9000 | 9000 | 9000 | 1 |
| 536 | 20231107 | 104200 | 906950910 | 9010 | 9010 | 9010 | 9010 | 0 |
| 537 | 20231107 | 104100 | 906950910 | 9010 | 9010 | 9010 | 9010 | 0 |
| 538 | 20231107 | 104000 | 906950910 | 9010 | 9010 | 9010 | 8990 | 528 |
| 539 | 20231107 | 103900 | 902197030 | 9010 | 9000 | 9020 | 9000 | 894 |
| 540 | 20231107 | 103800 | 894148210 | 8990 | 8980 | 8990 | 8970 | 3755 |
| 541 | 20231107 | 103700 | 860443770 | 8970 | 8990 | 8990 | 8970 | 2344 |
| 542 | 20231107 | 103600 | 839389030 | 9000 | 9000 | 9000 | 9000 | 587 |
| 543 | 20231107 | 103500 | 834106030 | 9000 | 9010 | 9010 | 9000 | 548 |
| 544 | 20231107 | 103400 | 829172440 | 9010 | 9010 | 9010 | 9010 | 11 |
| 545 | 20231107 | 103300 | 829073330 | 9020 | 9020 | 9020 | 9020 | 47 |
| 546 | 20231107 | 103200 | 828649390 | 9010 | 9030 | 9030 | 9010 | 16 |
| 547 | 20231107 | 103100 | 828505210 | 9020 | 9010 | 9030 | 9010 | 341 |
| 548 | 20231107 | 103000 | 825432250 | 9010 | 9020 | 9020 | 9000 | 256 |
| 549 | 20231107 | 102900 | 823124210 | 9030 | 9020 | 9030 | 9020 | 143 |
| 550 | 20231107 | 102800 | 821833250 | 9030 | 9040 | 9050 | 9030 | 255 |
| 551 | 20231107 | 102700 | 819530180 | 9040 | 9010 | 9040 | 9010 | 1087 |
| 552 | 20231107 | 102600 | 809727140 | 9030 | 9040 | 9040 | 9030 | 45 |
| 553 | 20231107 | 102500 | 809320470 | 9020 | 9020 | 9020 | 9020 | 195 |
| 554 | 20231107 | 102400 | 807561570 | 9010 | 9010 | 9010 | 9010 | 0 |
| 555 | 20231107 | 102300 | 807561570 | 9010 | 9000 | 9010 | 9000 | 718 |
| 556 | 20231107 | 102200 | 801098570 | 9010 | 9010 | 9020 | 9000 | 3451 |
| 557 | 20231107 | 102100 | 770034240 | 9010 | 9020 | 9020 | 9010 | 10 |
| 558 | 20231107 | 102000 | 769944130 | 9010 | 9010 | 9020 | 9010 | 475 |
| 559 | 20231107 | 101900 | 765664370 | 9010 | 9010 | 9010 | 9010 | 923 |
| 560 | 20231107 | 101800 | 757348140 | 9010 | 9000 | 9010 | 9000 | 3120 |
| 561 | 20231107 | 101700 | 729251620 | 9010 | 9010 | 9010 | 8990 | 2078 |
| 562 | 20231107 | 101600 | 710546830 | 9000 | 9000 | 9010 | 9000 | 10 |
| 563 | 20231107 | 101500 | 710456810 | 9000 | 9010 | 9010 | 9000 | 32 |
| 564 | 20231107 | 101400 | 710168500 | 9000 | 9010 | 9010 | 8990 | 573 |
| 565 | 20231107 | 101300 | 705010130 | 9010 | 9010 | 9010 | 9010 | 0 |
| 566 | 20231107 | 101200 | 705010130 | 9010 | 9000 | 9010 | 9000 | 78 |
| 567 | 20231107 | 101100 | 704308100 | 9010 | 9000 | 9010 | 8990 | 3068 |
| 568 | 20231107 | 101000 | 676706020 | 9000 | 9020 | 9020 | 9000 | 752 |
| 569 | 20231107 | 100900 | 669928790 | 9020 | 9020 | 9020 | 9020 | 68 |
| 570 | 20231107 | 100800 | 669315430 | 9030 | 9030 | 9030 | 9030 | 279 |
| 571 | 20231107 | 100700 | 666796060 | 9030 | 9030 | 9030 | 9030 | 0 |
| 572 | 20231107 | 100600 | 666796060 | 9030 | 9060 | 9060 | 9030 | 453 |
| 573 | 20231107 | 100500 | 662693980 | 9060 | 9060 | 9060 | 9050 | 43 |
| 574 | 20231107 | 100400 | 662304510 | 9060 | 9060 | 9060 | 9060 | 131 |
| 575 | 20231107 | 100300 | 661117650 | 9070 | 9050 | 9070 | 9050 | 846 |
| 576 | 20231107 | 100200 | 653458080 | 9050 | 9050 | 9050 | 9050 | 68 |
| 577 | 20231107 | 100100 | 652842680 | 9050 | 9050 | 9050 | 9050 | 1 |
| 578 | 20231107 | 100000 | 652833630 | 9050 | 9050 | 9050 | 9040 | 719 |
| 579 | 20231107 | 095900 | 646327940 | 9050 | 9050 | 9050 | 9050 | 17 |
| 580 | 20231107 | 095800 | 646174090 | 9060 | 9040 | 9060 | 9040 | 714 |
| 581 | 20231107 | 095700 | 639716770 | 9040 | 9040 | 9040 | 9040 | 12 |
| 582 | 20231107 | 095600 | 639608290 | 9030 | 9050 | 9050 | 9020 | 1786 |
| 583 | 20231107 | 095500 | 623487170 | 9050 | 9040 | 9050 | 9040 | 1113 |
| 584 | 20231107 | 095400 | 613425330 | 9040 | 9040 | 9050 | 9040 | 616 |
| 585 | 20231107 | 095300 | 607856590 | 9050 | 9050 | 9060 | 9050 | 758 |
| 586 | 20231107 | 095200 | 600991940 | 9050 | 9000 | 9050 | 9000 | 1222 |
| 587 | 20231107 | 095100 | 589962830 | 9010 | 9010 | 9020 | 9010 | 977 |
| 588 | 20231107 | 095000 | 581158110 | 9000 | 9010 | 9010 | 9000 | 634 |
| 589 | 20231107 | 094900 | 575446270 | 9010 | 9010 | 9010 | 9010 | 31 |
| 590 | 20231107 | 094800 | 575166960 | 9010 | 9040 | 9040 | 9010 | 853 |
| 591 | 20231107 | 094700 | 567473690 | 9030 | 9030 | 9040 | 9020 | 993 |
| 592 | 20231107 | 094600 | 558512650 | 9030 | 9030 | 9030 | 9030 | 527 |
| 593 | 20231107 | 094500 | 553753840 | 9030 | 9040 | 9060 | 9030 | 2352 |
| 594 | 20231107 | 094400 | 532471110 | 9040 | 9040 | 9040 | 9030 | 13 |
| 595 | 20231107 | 094300 | 532353600 | 9040 | 9030 | 9040 | 9030 | 180 |
| 596 | 20231107 | 094200 | 530727510 | 9030 | 9020 | 9030 | 9020 | 662 |
| 597 | 20231107 | 094100 | 524754990 | 9020 | 9020 | 9020 | 9020 | 282 |
| 598 | 20231107 | 094000 | 522211350 | 9020 | 9020 | 9020 | 9020 | 264 |
| 599 | 20231107 | 093900 | 519830070 | 9010 | 9020 | 9020 | 9010 | 3413 |
| 600 | 20231107 | 093800 | 489078390 | 9030 | 9040 | 9040 | 9020 | 3763 |
| 601 | 20231107 | 093700 | 455115340 | 9030 | 9030 | 9030 | 9030 | 23 |
| 602 | 20231107 | 093600 | 454907650 | 9040 | 9040 | 9040 | 9030 | 194 |
| 603 | 20231107 | 093500 | 453153930 | 9030 | 9040 | 9050 | 9030 | 2057 |
| 604 | 20231107 | 093400 | 434562550 | 9040 | 9060 | 9060 | 9040 | 117 |
| 605 | 20231107 | 093300 | 433504160 | 9070 | 9060 | 9080 | 9060 | 642 |
| 606 | 20231107 | 093200 | 427685000 | 9050 | 9050 | 9050 | 9040 | 249 |
| 607 | 20231107 | 093100 | 425433660 | 9040 | 9050 | 9050 | 9040 | 1396 |
| 608 | 20231107 | 093000 | 412812860 | 9050 | 9050 | 9050 | 9050 | 492 |
| 609 | 20231107 | 092900 | 408360260 | 9050 | 9060 | 9070 | 9050 | 1438 |
| 610 | 20231107 | 092800 | 395322670 | 9060 | 9060 | 9070 | 9060 | 469 |
| 611 | 20231107 | 092700 | 391071030 | 9060 | 9090 | 9090 | 9060 | 348 |
| 612 | 20231107 | 092600 | 387912020 | 9100 | 9090 | 9100 | 9090 | 193 |
| 613 | 20231107 | 092500 | 386156780 | 9070 | 9050 | 9090 | 9050 | 1091 |
| 614 | 20231107 | 092400 | 376275680 | 9040 | 9050 | 9050 | 9040 | 363 |
| 615 | 20231107 | 092300 | 372991220 | 9050 | 9060 | 9060 | 9050 | 408 |
| 616 | 20231107 | 092200 | 369297780 | 9070 | 9080 | 9080 | 9060 | 155 |
| 617 | 20231107 | 092100 | 367892890 | 9090 | 9080 | 9100 | 9080 | 1142 |
| 618 | 20231107 | 092000 | 357511170 | 9070 | 9040 | 9070 | 9030 | 926 |
| 619 | 20231107 | 091900 | 349127120 | 9040 | 9030 | 9040 | 9030 | 1916 |
| 620 | 20231107 | 091800 | 331822850 | 9030 | 9040 | 9040 | 9030 | 471 |
| 621 | 20231107 | 091700 | 327567390 | 9040 | 9050 | 9050 | 9040 | 743 |
| 622 | 20231107 | 091600 | 320848860 | 9050 | 9070 | 9070 | 9050 | 252 |
| 623 | 20231107 | 091500 | 318567740 | 9050 | 9050 | 9050 | 9050 | 142 |
| 624 | 20231107 | 091400 | 317282640 | 9050 | 9050 | 9050 | 9050 | 615 |
| 625 | 20231107 | 091300 | 311716890 | 9050 | 9050 | 9090 | 9050 | 981 |
| 626 | 20231107 | 091200 | 302814860 | 9060 | 9070 | 9070 | 9040 | 552 |
| 627 | 20231107 | 091100 | 297822810 | 9050 | 9050 | 9060 | 9040 | 1015 |
| 628 | 20231107 | 091000 | 288641340 | 9040 | 9030 | 9050 | 9020 | 2089 |
| 629 | 20231107 | 090900 | 269785590 | 9020 | 9060 | 9080 | 9020 | 1824 |
| 630 | 20231107 | 090800 | 253301310 | 9070 | 9110 | 9110 | 9070 | 188 |
| 631 | 20231107 | 090700 | 251594160 | 9100 | 9120 | 9120 | 9100 | 392 |
| 632 | 20231107 | 090600 | 248019540 | 9040 | 9050 | 9050 | 9010 | 6902 |
| 633 | 20231107 | 090500 | 185753000 | 9050 | 9090 | 9110 | 9050 | 3303 |
| 634 | 20231107 | 090400 | 155744300 | 9090 | 9060 | 9120 | 9040 | 1345 |
| 635 | 20231107 | 090300 | 143546910 | 9070 | 9090 | 9100 | 9050 | 4235 |
| 636 | 20231107 | 090200 | 105178660 | 9090 | 9060 | 9090 | 9040 | 2902 |
| 637 | 20231107 | 090100 | 78833720 | 9060 | 9130 | 9150 | 9050 | 3913 |
| 638 | 20231107 | 090000 | 43237710 | 9130 | 9160 | 9190 | 9130 | 4549 |