32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 194000 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 9316 |
| 3 | 20240104 | 193900 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 4 | 20240104 | 193800 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 5 | 20240104 | 193700 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 6 | 20240104 | 193600 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 7 | 20240104 | 193500 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 8 | 20240104 | 193400 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 9 | 20240104 | 193300 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 10 | 20240104 | 193200 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 11 | 20240104 | 193100 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 12 | 20240104 | 193000 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 13 | 20240104 | 192900 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 14 | 20240104 | 192800 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 15 | 20240104 | 192700 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 16 | 20240104 | 192600 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 17 | 20240104 | 192500 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 18 | 20240104 | 192400 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 19 | 20240104 | 192300 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 20 | 20240104 | 192200 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 21 | 20240104 | 192100 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 22 | 20240104 | 192000 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 23 | 20240104 | 191900 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 24 | 20240104 | 191800 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 25 | 20240104 | 191700 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 26 | 20240104 | 191600 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 27 | 20240104 | 191500 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 28 | 20240104 | 191400 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 29 | 20240104 | 191300 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 30 | 20240104 | 191200 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 31 | 20240104 | 191100 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 32 | 20240104 | 191000 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 9316 |
| 33 | 20240104 | 190900 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 34 | 20240104 | 190800 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 35 | 20240104 | 190700 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 36 | 20240104 | 190600 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 37 | 20240104 | 190500 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 38 | 20240104 | 190400 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 39 | 20240104 | 190300 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 40 | 20240104 | 190200 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 41 | 20240104 | 190100 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 42 | 20240104 | 190000 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 43 | 20240104 | 185900 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 44 | 20240104 | 185800 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 45 | 20240104 | 185700 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 46 | 20240104 | 185600 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 47 | 20240104 | 185500 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 48 | 20240104 | 185400 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 49 | 20240104 | 185300 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 50 | 20240104 | 185200 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 51 | 20240104 | 185100 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 52 | 20240104 | 185000 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 53 | 20240104 | 184900 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 54 | 20240104 | 184800 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 55 | 20240104 | 184700 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 56 | 20240104 | 184600 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 57 | 20240104 | 184500 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 58 | 20240104 | 184400 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 59 | 20240104 | 184300 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 60 | 20240104 | 184200 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 61 | 20240104 | 184100 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 62 | 20240104 | 184000 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 9316 |
| 63 | 20240104 | 183900 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 64 | 20240104 | 183800 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 65 | 20240104 | 183700 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 66 | 20240104 | 183600 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 67 | 20240104 | 183500 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 68 | 20240104 | 183400 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 69 | 20240104 | 183300 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 70 | 20240104 | 183200 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 71 | 20240104 | 183100 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 72 | 20240104 | 183000 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 73 | 20240104 | 182900 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 74 | 20240104 | 182800 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 75 | 20240104 | 182700 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 76 | 20240104 | 182600 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 77 | 20240104 | 182500 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 78 | 20240104 | 182400 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 79 | 20240104 | 182300 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 80 | 20240104 | 182200 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 81 | 20240104 | 182100 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 82 | 20240104 | 182000 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 83 | 20240104 | 181900 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 84 | 20240104 | 181800 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 85 | 20240104 | 181700 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 86 | 20240104 | 181600 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 87 | 20240104 | 181500 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 88 | 20240104 | 181400 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 89 | 20240104 | 181300 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 90 | 20240104 | 181200 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 91 | 20240104 | 181100 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 92 | 20240104 | 181000 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 9316 |
| 93 | 20240104 | 180900 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 94 | 20240104 | 180800 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 95 | 20240104 | 180700 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 96 | 20240104 | 180600 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 97 | 20240104 | 180500 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 98 | 20240104 | 180400 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 99 | 20240104 | 180300 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 100 | 20240104 | 180200 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 101 | 20240104 | 180100 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 102 | 20240104 | 180000 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 103 | 20240104 | 175900 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 104 | 20240104 | 175800 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 105 | 20240104 | 175700 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 106 | 20240104 | 175600 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 107 | 20240104 | 175500 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 108 | 20240104 | 175400 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 109 | 20240104 | 175300 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 110 | 20240104 | 175200 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 111 | 20240104 | 175100 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 112 | 20240104 | 175000 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 113 | 20240104 | 174900 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 114 | 20240104 | 174800 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 115 | 20240104 | 174700 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 116 | 20240104 | 174600 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 117 | 20240104 | 174500 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 118 | 20240104 | 174400 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 119 | 20240104 | 174300 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 120 | 20240104 | 174200 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 121 | 20240104 | 174100 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 122 | 20240104 | 174000 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 9316 |
| 123 | 20240104 | 173900 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 124 | 20240104 | 173800 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 125 | 20240104 | 173700 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 126 | 20240104 | 173600 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 127 | 20240104 | 173500 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 128 | 20240104 | 173400 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 129 | 20240104 | 173300 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 130 | 20240104 | 173200 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 131 | 20240104 | 173100 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 132 | 20240104 | 173000 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 133 | 20240104 | 172900 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 134 | 20240104 | 172800 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 135 | 20240104 | 172700 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 136 | 20240104 | 172600 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 137 | 20240104 | 172500 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 138 | 20240104 | 172400 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 139 | 20240104 | 172300 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 140 | 20240104 | 172200 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 141 | 20240104 | 172100 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 142 | 20240104 | 172000 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 143 | 20240104 | 171900 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 144 | 20240104 | 171800 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 145 | 20240104 | 171700 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 146 | 20240104 | 171600 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 147 | 20240104 | 171500 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 148 | 20240104 | 171400 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 149 | 20240104 | 171300 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 150 | 20240104 | 171200 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 151 | 20240104 | 171100 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 152 | 20240104 | 171000 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 9316 |
| 153 | 20240104 | 170900 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 154 | 20240104 | 170800 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 155 | 20240104 | 170700 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 156 | 20240104 | 170600 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 157 | 20240104 | 170500 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 158 | 20240104 | 170400 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 159 | 20240104 | 170300 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 160 | 20240104 | 170200 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 161 | 20240104 | 170100 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 162 | 20240104 | 170000 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 163 | 20240104 | 165900 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 164 | 20240104 | 165800 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 165 | 20240104 | 165700 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 166 | 20240104 | 165600 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 167 | 20240104 | 165500 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 168 | 20240104 | 165400 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 169 | 20240104 | 165300 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 170 | 20240104 | 165200 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 171 | 20240104 | 165100 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 172 | 20240104 | 165000 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 173 | 20240104 | 164900 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 174 | 20240104 | 164800 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 175 | 20240104 | 164700 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 176 | 20240104 | 164600 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 177 | 20240104 | 164500 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 178 | 20240104 | 164400 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 179 | 20240104 | 164300 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 180 | 20240104 | 164200 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 181 | 20240104 | 164100 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 182 | 20240104 | 164000 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 9316 |
| 183 | 20240104 | 163900 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 184 | 20240104 | 163800 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 185 | 20240104 | 163700 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 186 | 20240104 | 163600 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 187 | 20240104 | 163500 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 188 | 20240104 | 163400 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 189 | 20240104 | 163300 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 190 | 20240104 | 163200 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 191 | 20240104 | 163100 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 192 | 20240104 | 163000 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 193 | 20240104 | 162900 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 194 | 20240104 | 162800 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 195 | 20240104 | 162700 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 196 | 20240104 | 162600 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 197 | 20240104 | 162500 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 198 | 20240104 | 162400 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 199 | 20240104 | 162300 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 200 | 20240104 | 162200 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 201 | 20240104 | 162100 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 202 | 20240104 | 162000 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 203 | 20240104 | 161900 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 204 | 20240104 | 161800 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 205 | 20240104 | 161700 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 206 | 20240104 | 161600 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 207 | 20240104 | 161500 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 208 | 20240104 | 161400 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 209 | 20240104 | 161300 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 210 | 20240104 | 161200 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 211 | 20240104 | 161100 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 212 | 20240104 | 161000 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 9316 |
| 213 | 20240104 | 160900 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 214 | 20240104 | 160800 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 215 | 20240104 | 160700 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 216 | 20240104 | 160600 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 217 | 20240104 | 160500 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 218 | 20240104 | 160400 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 219 | 20240104 | 160300 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 220 | 20240104 | 160200 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 221 | 20240104 | 160100 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 222 | 20240104 | 160000 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 223 | 20240104 | 155900 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 224 | 20240104 | 155800 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 225 | 20240104 | 155700 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 226 | 20240104 | 155600 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 227 | 20240104 | 155500 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 228 | 20240104 | 155400 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 229 | 20240104 | 155300 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 230 | 20240104 | 155200 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 231 | 20240104 | 155100 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 232 | 20240104 | 155000 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 233 | 20240104 | 154900 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 234 | 20240104 | 154800 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 235 | 20240104 | 154700 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 236 | 20240104 | 154600 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 237 | 20240104 | 154500 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 238 | 20240104 | 154400 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 239 | 20240104 | 154300 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 240 | 20240104 | 154200 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 241 | 20240104 | 154100 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 242 | 20240104 | 154000 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 9316 |
| 243 | 20240104 | 153900 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 244 | 20240104 | 153800 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 245 | 20240104 | 153700 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 246 | 20240104 | 153600 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 247 | 20240104 | 153500 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 248 | 20240104 | 153400 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 249 | 20240104 | 153300 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 250 | 20240104 | 153200 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 251 | 20240104 | 153100 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 252 | 20240104 | 153000 | 4694184640 | 9690 | 9690 | 9690 | 9690 | 9316 |
| 253 | 20240104 | 152900 | 4603912600 | 9730 | 9730 | 9730 | 9730 | 0 |
| 254 | 20240104 | 152800 | 4603912600 | 9730 | 9730 | 9730 | 9730 | 0 |
| 255 | 20240104 | 152700 | 4603912600 | 9730 | 9730 | 9730 | 9730 | 0 |
| 256 | 20240104 | 152600 | 4603912600 | 9730 | 9730 | 9730 | 9730 | 0 |
| 257 | 20240104 | 152500 | 4603912600 | 9730 | 9730 | 9730 | 9730 | 0 |
| 258 | 20240104 | 152400 | 4603912600 | 9730 | 9730 | 9730 | 9730 | 0 |
| 259 | 20240104 | 152300 | 4603912600 | 9730 | 9730 | 9730 | 9730 | 0 |
| 260 | 20240104 | 152200 | 4603912600 | 9730 | 9730 | 9730 | 9730 | 0 |
| 261 | 20240104 | 152100 | 4603912600 | 9730 | 9730 | 9730 | 9730 | 0 |
| 262 | 20240104 | 152000 | 4603912600 | 9730 | 9730 | 9730 | 9730 | 0 |
| 263 | 20240104 | 151900 | 4603912600 | 9730 | 9710 | 9730 | 9700 | 1733 |
| 264 | 20240104 | 151800 | 4587072420 | 9720 | 9720 | 9720 | 9720 | 206 |
| 265 | 20240104 | 151700 | 4585070100 | 9730 | 9730 | 9730 | 9710 | 1378 |
| 266 | 20240104 | 151600 | 4571676180 | 9730 | 9730 | 9730 | 9730 | 690 |
| 267 | 20240104 | 151500 | 4564962480 | 9730 | 9700 | 9730 | 9690 | 1987 |
| 268 | 20240104 | 151400 | 4545667240 | 9700 | 9700 | 9710 | 9700 | 1237 |
| 269 | 20240104 | 151300 | 4533668290 | 9700 | 9700 | 9700 | 9700 | 103 |
| 270 | 20240104 | 151200 | 4532669190 | 9700 | 9700 | 9710 | 9690 | 425 |
| 271 | 20240104 | 151100 | 4528547620 | 9710 | 9710 | 9710 | 9710 | 123 |
| 272 | 20240104 | 151000 | 4527353290 | 9700 | 9700 | 9710 | 9690 | 1065 |
| 273 | 20240104 | 150900 | 4517017110 | 9700 | 9700 | 9710 | 9690 | 527 |
| 274 | 20240104 | 150800 | 4511905460 | 9700 | 9700 | 9700 | 9700 | 488 |
| 275 | 20240104 | 150700 | 4507171860 | 9710 | 9720 | 9720 | 9710 | 379 |
| 276 | 20240104 | 150600 | 4503490190 | 9710 | 9700 | 9710 | 9700 | 1109 |
| 277 | 20240104 | 150500 | 4492724990 | 9700 | 9690 | 9700 | 9690 | 343 |
| 278 | 20240104 | 150400 | 4489398480 | 9700 | 9700 | 9700 | 9700 | 55 |
| 279 | 20240104 | 150300 | 4488864980 | 9690 | 9700 | 9700 | 9690 | 741 |
| 280 | 20240104 | 150200 | 4481677380 | 9700 | 9690 | 9700 | 9690 | 1357 |
| 281 | 20240104 | 150100 | 4468520590 | 9690 | 9700 | 9700 | 9690 | 101 |
| 282 | 20240104 | 150000 | 4467541810 | 9690 | 9690 | 9700 | 9690 | 699 |
| 283 | 20240104 | 145900 | 4460767350 | 9690 | 9700 | 9710 | 9690 | 794 |
| 284 | 20240104 | 145800 | 4453065400 | 9700 | 9710 | 9710 | 9700 | 268 |
| 285 | 20240104 | 145700 | 4450465640 | 9700 | 9710 | 9710 | 9700 | 447 |
| 286 | 20240104 | 145600 | 4446129470 | 9700 | 9700 | 9720 | 9700 | 181 |
| 287 | 20240104 | 145500 | 4444372950 | 9710 | 9700 | 9710 | 9690 | 1528 |
| 288 | 20240104 | 145400 | 4429545710 | 9700 | 9710 | 9720 | 9700 | 281 |
| 289 | 20240104 | 145300 | 4426818410 | 9710 | 9710 | 9720 | 9710 | 302 |
| 290 | 20240104 | 145200 | 4423885470 | 9710 | 9720 | 9720 | 9710 | 175 |
| 291 | 20240104 | 145100 | 4422185850 | 9710 | 9710 | 9710 | 9700 | 1362 |
| 292 | 20240104 | 145000 | 4408964230 | 9710 | 9700 | 9720 | 9700 | 168 |
| 293 | 20240104 | 144900 | 4407333450 | 9720 | 9690 | 9720 | 9680 | 5793 |
| 294 | 20240104 | 144800 | 4351148790 | 9690 | 9690 | 9690 | 9690 | 212 |
| 295 | 20240104 | 144700 | 4349094510 | 9700 | 9700 | 9700 | 9690 | 1405 |
| 296 | 20240104 | 144600 | 4335467950 | 9710 | 9710 | 9710 | 9700 | 314 |
| 297 | 20240104 | 144500 | 4332420740 | 9700 | 9710 | 9710 | 9700 | 495 |
| 298 | 20240104 | 144400 | 4327618670 | 9700 | 9710 | 9710 | 9700 | 477 |
| 299 | 20240104 | 144300 | 4322988750 | 9720 | 9710 | 9720 | 9710 | 415 |
| 300 | 20240104 | 144200 | 4318955530 | 9710 | 9710 | 9710 | 9700 | 892 |
| 301 | 20240104 | 144100 | 4310296670 | 9710 | 9720 | 9720 | 9710 | 1620 |
| 302 | 20240104 | 144000 | 4294564390 | 9720 | 9720 | 9720 | 9720 | 216 |
| 303 | 20240104 | 143900 | 4292464870 | 9720 | 9730 | 9730 | 9720 | 399 |
| 304 | 20240104 | 143800 | 4288584190 | 9730 | 9730 | 9730 | 9720 | 127 |
| 305 | 20240104 | 143700 | 4287349690 | 9720 | 9750 | 9750 | 9720 | 2478 |
| 306 | 20240104 | 143600 | 4263198390 | 9750 | 9750 | 9750 | 9750 | 1338 |
| 307 | 20240104 | 143500 | 4250152890 | 9750 | 9750 | 9750 | 9750 | 179 |
| 308 | 20240104 | 143400 | 4248407640 | 9750 | 9750 | 9750 | 9750 | 199 |
| 309 | 20240104 | 143300 | 4246467390 | 9750 | 9760 | 9760 | 9750 | 262 |
| 310 | 20240104 | 143200 | 4243912840 | 9760 | 9750 | 9760 | 9750 | 364 |
| 311 | 20240104 | 143100 | 4240360620 | 9760 | 9750 | 9760 | 9750 | 412 |
| 312 | 20240104 | 143000 | 4236341270 | 9750 | 9750 | 9760 | 9750 | 1208 |
| 313 | 20240104 | 142900 | 4224553070 | 9750 | 9760 | 9760 | 9750 | 381 |
| 314 | 20240104 | 142800 | 4220836570 | 9760 | 9750 | 9770 | 9750 | 838 |
| 315 | 20240104 | 142700 | 4212658260 | 9750 | 9710 | 9750 | 9710 | 3072 |
| 316 | 20240104 | 142600 | 4182750130 | 9710 | 9720 | 9720 | 9710 | 1257 |
| 317 | 20240104 | 142500 | 4170533740 | 9720 | 9720 | 9720 | 9720 | 273 |
| 318 | 20240104 | 142400 | 4167880180 | 9730 | 9730 | 9730 | 9720 | 217 |
| 319 | 20240104 | 142300 | 4165770590 | 9720 | 9720 | 9720 | 9720 | 406 |
| 320 | 20240104 | 142200 | 4161824270 | 9720 | 9730 | 9740 | 9720 | 1450 |
| 321 | 20240104 | 142100 | 4147715610 | 9730 | 9730 | 9730 | 9730 | 1511 |
| 322 | 20240104 | 142000 | 4133013580 | 9740 | 9730 | 9740 | 9730 | 1296 |
| 323 | 20240104 | 141900 | 4120398490 | 9730 | 9730 | 9740 | 9730 | 665 |
| 324 | 20240104 | 141800 | 4113926180 | 9740 | 9740 | 9740 | 9740 | 767 |
| 325 | 20240104 | 141700 | 4106455600 | 9740 | 9740 | 9740 | 9740 | 240 |
| 326 | 20240104 | 141600 | 4104118000 | 9740 | 9750 | 9750 | 9740 | 200 |
| 327 | 20240104 | 141500 | 4102169950 | 9750 | 9740 | 9760 | 9740 | 168 |
| 328 | 20240104 | 141400 | 4100533530 | 9740 | 9730 | 9750 | 9730 | 689 |
| 329 | 20240104 | 141300 | 4093822800 | 9740 | 9740 | 9740 | 9730 | 92 |
| 330 | 20240104 | 141200 | 4092927080 | 9740 | 9740 | 9740 | 9730 | 412 |
| 331 | 20240104 | 141100 | 4088915500 | 9740 | 9740 | 9740 | 9730 | 986 |
| 332 | 20240104 | 141000 | 4079313320 | 9740 | 9750 | 9750 | 9740 | 790 |
| 333 | 20240104 | 140900 | 4071612370 | 9750 | 9760 | 9760 | 9750 | 703 |
| 334 | 20240104 | 140800 | 4064752220 | 9760 | 9760 | 9760 | 9760 | 225 |
| 335 | 20240104 | 140700 | 4062556220 | 9760 | 9760 | 9760 | 9760 | 268 |
| 336 | 20240104 | 140600 | 4059940540 | 9770 | 9770 | 9770 | 9770 | 307 |
| 337 | 20240104 | 140500 | 4056941150 | 9770 | 9790 | 9790 | 9770 | 1829 |
| 338 | 20240104 | 140400 | 4039050340 | 9780 | 9780 | 9790 | 9770 | 2527 |
| 339 | 20240104 | 140300 | 4014342790 | 9780 | 9800 | 9800 | 9780 | 671 |
| 340 | 20240104 | 140200 | 4007774770 | 9790 | 9810 | 9810 | 9790 | 1787 |
| 341 | 20240104 | 140100 | 3990259810 | 9800 | 9770 | 9810 | 9770 | 4232 |
| 342 | 20240104 | 140000 | 3948815010 | 9760 | 9740 | 9760 | 9740 | 935 |
| 343 | 20240104 | 135900 | 3939694790 | 9740 | 9740 | 9740 | 9740 | 205 |
| 344 | 20240104 | 135800 | 3937698090 | 9740 | 9750 | 9750 | 9740 | 347 |
| 345 | 20240104 | 135700 | 3934316580 | 9750 | 9750 | 9750 | 9750 | 290 |
| 346 | 20240104 | 135600 | 3931489080 | 9760 | 9760 | 9770 | 9760 | 678 |
| 347 | 20240104 | 135500 | 3924870750 | 9770 | 9770 | 9780 | 9770 | 6275 |
| 348 | 20240104 | 135400 | 3863563990 | 9770 | 9780 | 9790 | 9770 | 2191 |
| 349 | 20240104 | 135300 | 3842135810 | 9780 | 9690 | 9800 | 9690 | 39591 |
| 350 | 20240104 | 135200 | 3455887040 | 9680 | 9710 | 9720 | 9650 | 24848 |
| 351 | 20240104 | 135100 | 3215882130 | 9700 | 9720 | 9720 | 9700 | 304 |
| 352 | 20240104 | 135000 | 3212932330 | 9710 | 9700 | 9730 | 9700 | 2038 |
| 353 | 20240104 | 134900 | 3193122120 | 9710 | 9680 | 9710 | 9680 | 798 |
| 354 | 20240104 | 134800 | 3185390230 | 9670 | 9700 | 9700 | 9670 | 418 |
| 355 | 20240104 | 134700 | 3181341390 | 9700 | 9690 | 9700 | 9690 | 129 |
| 356 | 20240104 | 134600 | 3180090870 | 9690 | 9730 | 9730 | 9690 | 1512 |
| 357 | 20240104 | 134500 | 3165392280 | 9720 | 9660 | 9720 | 9660 | 9648 |
| 358 | 20240104 | 134400 | 3071879800 | 9660 | 9660 | 9670 | 9660 | 2256 |
| 359 | 20240104 | 134300 | 3050083640 | 9650 | 9640 | 9650 | 9640 | 457 |
| 360 | 20240104 | 134200 | 3045674590 | 9640 | 9640 | 9650 | 9640 | 392 |
| 361 | 20240104 | 134100 | 3041895480 | 9650 | 9640 | 9660 | 9640 | 962 |
| 362 | 20240104 | 134000 | 3032613050 | 9640 | 9630 | 9650 | 9630 | 1077 |
| 363 | 20240104 | 133900 | 3022234120 | 9630 | 9630 | 9640 | 9630 | 538 |
| 364 | 20240104 | 133800 | 3017051180 | 9630 | 9630 | 9630 | 9630 | 826 |
| 365 | 20240104 | 133700 | 3009096800 | 9630 | 9640 | 9640 | 9630 | 656 |
| 366 | 20240104 | 133600 | 3002779510 | 9640 | 9640 | 9640 | 9640 | 364 |
| 367 | 20240104 | 133500 | 2999270550 | 9650 | 9630 | 9650 | 9630 | 774 |
| 368 | 20240104 | 133400 | 2991810220 | 9640 | 9640 | 9640 | 9630 | 298 |
| 369 | 20240104 | 133300 | 2988940230 | 9630 | 9630 | 9630 | 9620 | 1675 |
| 370 | 20240104 | 133200 | 2972811630 | 9630 | 9630 | 9630 | 9630 | 297 |
| 371 | 20240104 | 133100 | 2969951520 | 9630 | 9630 | 9630 | 9630 | 438 |
| 372 | 20240104 | 133000 | 2965733580 | 9630 | 9630 | 9630 | 9630 | 747 |
| 373 | 20240104 | 132900 | 2958539970 | 9630 | 9640 | 9640 | 9630 | 974 |
| 374 | 20240104 | 132800 | 2949160250 | 9630 | 9630 | 9640 | 9630 | 272 |
| 375 | 20240104 | 132700 | 2946540880 | 9630 | 9630 | 9640 | 9630 | 278 |
| 376 | 20240104 | 132600 | 2943863690 | 9630 | 9630 | 9640 | 9630 | 463 |
| 377 | 20240104 | 132500 | 2939404940 | 9630 | 9620 | 9630 | 9620 | 265 |
| 378 | 20240104 | 132400 | 2936854000 | 9620 | 9630 | 9630 | 9620 | 477 |
| 379 | 20240104 | 132300 | 2932262020 | 9630 | 9630 | 9640 | 9630 | 509 |
| 380 | 20240104 | 132200 | 2927360330 | 9630 | 9630 | 9640 | 9630 | 259 |
| 381 | 20240104 | 132100 | 2924865860 | 9630 | 9620 | 9630 | 9620 | 3762 |
| 382 | 20240104 | 132000 | 2888646580 | 9620 | 9620 | 9630 | 9620 | 441 |
| 383 | 20240104 | 131900 | 2884403010 | 9630 | 9630 | 9630 | 9620 | 717 |
| 384 | 20240104 | 131800 | 2877499760 | 9630 | 9630 | 9630 | 9630 | 338 |
| 385 | 20240104 | 131700 | 2874244820 | 9630 | 9620 | 9630 | 9620 | 433 |
| 386 | 20240104 | 131600 | 2870076880 | 9620 | 9630 | 9630 | 9620 | 2300 |
| 387 | 20240104 | 131500 | 2847950760 | 9620 | 9630 | 9630 | 9620 | 506 |
| 388 | 20240104 | 131400 | 2843079540 | 9630 | 9620 | 9630 | 9620 | 442 |
| 389 | 20240104 | 131300 | 2838825450 | 9620 | 9620 | 9630 | 9620 | 280 |
| 390 | 20240104 | 131200 | 2836131800 | 9630 | 9630 | 9640 | 9630 | 1538 |
| 391 | 20240104 | 131100 | 2821320360 | 9640 | 9640 | 9640 | 9640 | 567 |
| 392 | 20240104 | 131000 | 2815854480 | 9630 | 9630 | 9640 | 9630 | 586 |
| 393 | 20240104 | 130900 | 2810211290 | 9630 | 9630 | 9640 | 9630 | 381 |
| 394 | 20240104 | 130800 | 2806542250 | 9630 | 9640 | 9650 | 9630 | 1019 |
| 395 | 20240104 | 130700 | 2796724000 | 9630 | 9630 | 9630 | 9630 | 360 |
| 396 | 20240104 | 130600 | 2793257200 | 9640 | 9640 | 9640 | 9620 | 1363 |
| 397 | 20240104 | 130500 | 2780132330 | 9640 | 9630 | 9640 | 9630 | 610 |
| 398 | 20240104 | 130400 | 2774257670 | 9630 | 9630 | 9630 | 9630 | 250 |
| 399 | 20240104 | 130300 | 2771850170 | 9630 | 9640 | 9640 | 9630 | 941 |
| 400 | 20240104 | 130200 | 2762787360 | 9630 | 9650 | 9650 | 9630 | 3068 |
| 401 | 20240104 | 130100 | 2733232200 | 9650 | 9640 | 9650 | 9640 | 2198 |
| 402 | 20240104 | 130000 | 2712023290 | 9650 | 9650 | 9660 | 9640 | 319 |
| 403 | 20240104 | 125900 | 2708947500 | 9650 | 9650 | 9650 | 9650 | 286 |
| 404 | 20240104 | 125800 | 2706187600 | 9650 | 9660 | 9660 | 9650 | 755 |
| 405 | 20240104 | 125700 | 2698898130 | 9660 | 9660 | 9660 | 9660 | 96 |
| 406 | 20240104 | 125600 | 2697970770 | 9670 | 9640 | 9680 | 9640 | 5490 |
| 407 | 20240104 | 125500 | 2644904770 | 9640 | 9640 | 9640 | 9630 | 270 |
| 408 | 20240104 | 125400 | 2642302660 | 9640 | 9640 | 9640 | 9630 | 445 |
| 409 | 20240104 | 125300 | 2638013200 | 9640 | 9630 | 9640 | 9630 | 820 |
| 410 | 20240104 | 125200 | 2630109450 | 9640 | 9640 | 9650 | 9640 | 366 |
| 411 | 20240104 | 125100 | 2626581200 | 9650 | 9650 | 9650 | 9650 | 791 |
| 412 | 20240104 | 125000 | 2618948050 | 9640 | 9630 | 9640 | 9630 | 1970 |
| 413 | 20240104 | 124900 | 2599964320 | 9630 | 9630 | 9630 | 9630 | 921 |
| 414 | 20240104 | 124800 | 2591095090 | 9630 | 9640 | 9640 | 9630 | 281 |
| 415 | 20240104 | 124700 | 2588388960 | 9640 | 9630 | 9640 | 9630 | 435 |
| 416 | 20240104 | 124600 | 2584199820 | 9630 | 9630 | 9630 | 9630 | 436 |
| 417 | 20240104 | 124500 | 2580001140 | 9630 | 9640 | 9640 | 9620 | 5454 |
| 418 | 20240104 | 124400 | 2527486580 | 9640 | 9640 | 9640 | 9640 | 2768 |
| 419 | 20240104 | 124300 | 2500803060 | 9640 | 9640 | 9650 | 9640 | 440 |
| 420 | 20240104 | 124200 | 2496561070 | 9640 | 9640 | 9650 | 9640 | 311 |
| 421 | 20240104 | 124100 | 2493563020 | 9640 | 9650 | 9650 | 9640 | 203 |
| 422 | 20240104 | 124000 | 2491605840 | 9640 | 9650 | 9650 | 9640 | 581 |
| 423 | 20240104 | 123900 | 2486003910 | 9640 | 9650 | 9650 | 9640 | 1645 |
| 424 | 20240104 | 123800 | 2470132920 | 9650 | 9650 | 9660 | 9650 | 563 |
| 425 | 20240104 | 123700 | 2464699950 | 9660 | 9650 | 9660 | 9650 | 466 |
| 426 | 20240104 | 123600 | 2460202840 | 9650 | 9650 | 9660 | 9650 | 439 |
| 427 | 20240104 | 123500 | 2455966460 | 9650 | 9650 | 9650 | 9650 | 142 |
| 428 | 20240104 | 123400 | 2454596160 | 9660 | 9650 | 9660 | 9650 | 1926 |
| 429 | 20240104 | 123300 | 2436009890 | 9650 | 9650 | 9650 | 9650 | 522 |
| 430 | 20240104 | 123200 | 2430972590 | 9650 | 9650 | 9660 | 9650 | 327 |
| 431 | 20240104 | 123100 | 2427817020 | 9650 | 9660 | 9660 | 9650 | 222 |
| 432 | 20240104 | 123000 | 2425672950 | 9660 | 9660 | 9660 | 9650 | 1789 |
| 433 | 20240104 | 122900 | 2408393120 | 9660 | 9660 | 9660 | 9660 | 148 |
| 434 | 20240104 | 122800 | 2406963440 | 9660 | 9670 | 9670 | 9660 | 632 |
| 435 | 20240104 | 122700 | 2400857260 | 9660 | 9660 | 9670 | 9660 | 309 |
| 436 | 20240104 | 122600 | 2397872280 | 9660 | 9670 | 9670 | 9660 | 530 |
| 437 | 20240104 | 122500 | 2392750280 | 9660 | 9660 | 9660 | 9660 | 391 |
| 438 | 20240104 | 122400 | 2388973220 | 9660 | 9670 | 9670 | 9660 | 713 |
| 439 | 20240104 | 122300 | 2382079230 | 9670 | 9670 | 9670 | 9670 | 210 |
| 440 | 20240104 | 122200 | 2380048530 | 9670 | 9670 | 9680 | 9670 | 354 |
| 441 | 20240104 | 122100 | 2376625330 | 9670 | 9680 | 9680 | 9670 | 274 |
| 442 | 20240104 | 122000 | 2373975730 | 9670 | 9680 | 9680 | 9670 | 336 |
| 443 | 20240104 | 121900 | 2370724370 | 9680 | 9680 | 9690 | 9680 | 489 |
| 444 | 20240104 | 121800 | 2365990800 | 9690 | 9680 | 9690 | 9680 | 138 |
| 445 | 20240104 | 121700 | 2364654860 | 9680 | 9670 | 9680 | 9670 | 999 |
| 446 | 20240104 | 121600 | 2354985350 | 9670 | 9670 | 9680 | 9670 | 286 |
| 447 | 20240104 | 121500 | 2352219710 | 9680 | 9680 | 9680 | 9680 | 317 |
| 448 | 20240104 | 121400 | 2349151150 | 9680 | 9680 | 9690 | 9670 | 1090 |
| 449 | 20240104 | 121300 | 2338601360 | 9670 | 9670 | 9680 | 9670 | 299 |
| 450 | 20240104 | 121200 | 2335709930 | 9670 | 9680 | 9680 | 9670 | 240 |
| 451 | 20240104 | 121100 | 2333388850 | 9670 | 9680 | 9690 | 9670 | 165 |
| 452 | 20240104 | 121000 | 2331792050 | 9680 | 9690 | 9690 | 9680 | 671 |
| 453 | 20240104 | 120900 | 2325292730 | 9680 | 9660 | 9680 | 9660 | 846 |
| 454 | 20240104 | 120800 | 2317108850 | 9650 | 9660 | 9660 | 9650 | 381 |
| 455 | 20240104 | 120700 | 2313429270 | 9660 | 9670 | 9670 | 9660 | 226 |
| 456 | 20240104 | 120600 | 2311246100 | 9660 | 9660 | 9660 | 9660 | 463 |
| 457 | 20240104 | 120500 | 2306773520 | 9660 | 9660 | 9660 | 9660 | 239 |
| 458 | 20240104 | 120400 | 2304464780 | 9660 | 9670 | 9670 | 9660 | 263 |
| 459 | 20240104 | 120300 | 2301924000 | 9670 | 9660 | 9670 | 9660 | 862 |
| 460 | 20240104 | 120200 | 2293591420 | 9660 | 9660 | 9670 | 9660 | 427 |
| 461 | 20240104 | 120100 | 2289465590 | 9660 | 9670 | 9670 | 9660 | 1823 |
| 462 | 20240104 | 120000 | 2271853760 | 9670 | 9660 | 9670 | 9660 | 700 |
| 463 | 20240104 | 115900 | 2265089300 | 9660 | 9670 | 9670 | 9660 | 375 |
| 464 | 20240104 | 115800 | 2261465370 | 9670 | 9670 | 9670 | 9670 | 865 |
| 465 | 20240104 | 115700 | 2253100820 | 9680 | 9660 | 9680 | 9660 | 1042 |
| 466 | 20240104 | 115600 | 2243020720 | 9660 | 9660 | 9670 | 9660 | 492 |
| 467 | 20240104 | 115500 | 2238266950 | 9660 | 9660 | 9670 | 9660 | 415 |
| 468 | 20240104 | 115400 | 2234254680 | 9660 | 9670 | 9680 | 9660 | 445 |
| 469 | 20240104 | 115300 | 2229951940 | 9670 | 9670 | 9680 | 9670 | 488 |
| 470 | 20240104 | 115200 | 2225232170 | 9670 | 9660 | 9670 | 9660 | 1010 |
| 471 | 20240104 | 115100 | 2215467790 | 9660 | 9660 | 9660 | 9660 | 285 |
| 472 | 20240104 | 115000 | 2212714690 | 9670 | 9670 | 9670 | 9660 | 523 |
| 473 | 20240104 | 114900 | 2207662490 | 9670 | 9660 | 9670 | 9660 | 431 |
| 474 | 20240104 | 114800 | 2203497930 | 9660 | 9660 | 9660 | 9650 | 780 |
| 475 | 20240104 | 114700 | 2195965660 | 9660 | 9660 | 9660 | 9660 | 485 |
| 476 | 20240104 | 114600 | 2191280560 | 9670 | 9660 | 9670 | 9660 | 305 |
| 477 | 20240104 | 114500 | 2188334240 | 9660 | 9660 | 9660 | 9650 | 362 |
| 478 | 20240104 | 114400 | 2184838550 | 9660 | 9660 | 9670 | 9660 | 871 |
| 479 | 20240104 | 114300 | 2176424490 | 9660 | 9650 | 9670 | 9650 | 197 |
| 480 | 20240104 | 114200 | 2174521890 | 9650 | 9650 | 9660 | 9650 | 472 |
| 481 | 20240104 | 114100 | 2169966080 | 9650 | 9650 | 9660 | 9650 | 576 |
| 482 | 20240104 | 114000 | 2164406570 | 9650 | 9650 | 9650 | 9650 | 252 |
| 483 | 20240104 | 113900 | 2161974770 | 9660 | 9650 | 9660 | 9650 | 848 |
| 484 | 20240104 | 113800 | 2153783590 | 9650 | 9650 | 9660 | 9650 | 796 |
| 485 | 20240104 | 113700 | 2146098980 | 9650 | 9650 | 9650 | 9640 | 516 |
| 486 | 20240104 | 113600 | 2141121570 | 9640 | 9650 | 9650 | 9640 | 583 |
| 487 | 20240104 | 113500 | 2135497150 | 9650 | 9650 | 9660 | 9650 | 619 |
| 488 | 20240104 | 113400 | 2129522670 | 9650 | 9650 | 9660 | 9650 | 329 |
| 489 | 20240104 | 113300 | 2126347810 | 9650 | 9640 | 9660 | 9640 | 999 |
| 490 | 20240104 | 113200 | 2116707880 | 9640 | 9630 | 9640 | 9630 | 1774 |
| 491 | 20240104 | 113100 | 2099608750 | 9630 | 9640 | 9650 | 9630 | 1082 |
| 492 | 20240104 | 113000 | 2089178680 | 9640 | 9640 | 9650 | 9640 | 721 |
| 493 | 20240104 | 112900 | 2082227110 | 9640 | 9650 | 9650 | 9640 | 290 |
| 494 | 20240104 | 112800 | 2079430580 | 9650 | 9640 | 9650 | 9640 | 457 |
| 495 | 20240104 | 112700 | 2075022110 | 9650 | 9650 | 9660 | 9650 | 450 |
| 496 | 20240104 | 112600 | 2070678730 | 9650 | 9660 | 9660 | 9650 | 999 |
| 497 | 20240104 | 112500 | 2061037150 | 9660 | 9670 | 9670 | 9660 | 252 |
| 498 | 20240104 | 112400 | 2058602780 | 9660 | 9660 | 9670 | 9660 | 298 |
| 499 | 20240104 | 112300 | 2055723790 | 9660 | 9670 | 9670 | 9660 | 613 |
| 500 | 20240104 | 112200 | 2049799320 | 9670 | 9670 | 9670 | 9670 | 394 |
| 501 | 20240104 | 112100 | 2045989340 | 9660 | 9630 | 9660 | 9620 | 2265 |
| 502 | 20240104 | 112000 | 2024145290 | 9630 | 9640 | 9640 | 9620 | 222 |
| 503 | 20240104 | 111900 | 2022006760 | 9630 | 9630 | 9630 | 9620 | 612 |
| 504 | 20240104 | 111800 | 2016117120 | 9630 | 9630 | 9630 | 9620 | 3976 |
| 505 | 20240104 | 111700 | 1977837720 | 9630 | 9650 | 9650 | 9630 | 2496 |
| 506 | 20240104 | 111600 | 1953783990 | 9650 | 9650 | 9650 | 9640 | 247 |
| 507 | 20240104 | 111500 | 1951402340 | 9650 | 9650 | 9650 | 9640 | 757 |
| 508 | 20240104 | 111400 | 1944099640 | 9650 | 9640 | 9650 | 9640 | 1550 |
| 509 | 20240104 | 111300 | 1929143720 | 9640 | 9640 | 9650 | 9640 | 1598 |
| 510 | 20240104 | 111200 | 1913738980 | 9640 | 9650 | 9650 | 9640 | 2694 |
| 511 | 20240104 | 111100 | 1887754500 | 9650 | 9660 | 9660 | 9650 | 1612 |
| 512 | 20240104 | 111000 | 1872198660 | 9650 | 9670 | 9670 | 9650 | 3963 |
| 513 | 20240104 | 110900 | 1833916480 | 9660 | 9670 | 9670 | 9660 | 97 |
| 514 | 20240104 | 110800 | 1832979450 | 9670 | 9680 | 9680 | 9660 | 3814 |
| 515 | 20240104 | 110700 | 1796098910 | 9690 | 9690 | 9690 | 9680 | 1441 |
| 516 | 20240104 | 110600 | 1782141080 | 9690 | 9690 | 9690 | 9690 | 246 |
| 517 | 20240104 | 110500 | 1779757340 | 9690 | 9690 | 9700 | 9690 | 278 |
| 518 | 20240104 | 110400 | 1777063510 | 9690 | 9700 | 9700 | 9690 | 316 |
| 519 | 20240104 | 110300 | 1774000640 | 9700 | 9690 | 9700 | 9690 | 472 |
| 520 | 20240104 | 110200 | 1769423430 | 9700 | 9680 | 9700 | 9680 | 1268 |
| 521 | 20240104 | 110100 | 1757133810 | 9700 | 9680 | 9700 | 9670 | 1651 |
| 522 | 20240104 | 110000 | 1741144040 | 9680 | 9670 | 9680 | 9670 | 533 |
| 523 | 20240104 | 105900 | 1735988160 | 9670 | 9680 | 9680 | 9670 | 369 |
| 524 | 20240104 | 105800 | 1732419580 | 9680 | 9680 | 9680 | 9670 | 389 |
| 525 | 20240104 | 105700 | 1728656850 | 9680 | 9670 | 9680 | 9670 | 1238 |
| 526 | 20240104 | 105600 | 1716684360 | 9670 | 9680 | 9680 | 9660 | 1010 |
| 527 | 20240104 | 105500 | 1706913370 | 9680 | 9670 | 9700 | 9670 | 2513 |
| 528 | 20240104 | 105400 | 1682576230 | 9680 | 9650 | 9680 | 9650 | 2198 |
| 529 | 20240104 | 105300 | 1661330760 | 9650 | 9660 | 9660 | 9650 | 174 |
| 530 | 20240104 | 105200 | 1659650360 | 9660 | 9660 | 9660 | 9650 | 5356 |
| 531 | 20240104 | 105100 | 1607919810 | 9660 | 9660 | 9670 | 9660 | 1199 |
| 532 | 20240104 | 105000 | 1596334860 | 9660 | 9690 | 9690 | 9660 | 9216 |
| 533 | 20240104 | 104900 | 1507100540 | 9690 | 9700 | 9700 | 9690 | 7775 |
| 534 | 20240104 | 104800 | 1431693440 | 9700 | 9700 | 9710 | 9700 | 670 |
| 535 | 20240104 | 104700 | 1425194420 | 9710 | 9700 | 9710 | 9700 | 409 |
| 536 | 20240104 | 104600 | 1421225890 | 9710 | 9710 | 9710 | 9700 | 1674 |
| 537 | 20240104 | 104500 | 1404980880 | 9710 | 9710 | 9720 | 9700 | 1849 |
| 538 | 20240104 | 104400 | 1387034780 | 9710 | 9700 | 9710 | 9700 | 1133 |
| 539 | 20240104 | 104300 | 1376033630 | 9700 | 9710 | 9710 | 9700 | 5656 |
| 540 | 20240104 | 104200 | 1321117230 | 9710 | 9710 | 9720 | 9710 | 284 |
| 541 | 20240104 | 104100 | 1318359090 | 9710 | 9720 | 9720 | 9710 | 474 |
| 542 | 20240104 | 104000 | 1313755930 | 9720 | 9710 | 9720 | 9710 | 573 |
| 543 | 20240104 | 103900 | 1308189500 | 9710 | 9710 | 9720 | 9710 | 772 |
| 544 | 20240104 | 103800 | 1300691040 | 9710 | 9710 | 9720 | 9710 | 463 |
| 545 | 20240104 | 103700 | 1296192310 | 9720 | 9720 | 9720 | 9710 | 361 |
| 546 | 20240104 | 103600 | 1292686590 | 9720 | 9720 | 9720 | 9720 | 796 |
| 547 | 20240104 | 103500 | 1284949470 | 9720 | 9730 | 9730 | 9720 | 5177 |
| 548 | 20240104 | 103400 | 1234615290 | 9730 | 9730 | 9740 | 9730 | 206 |
| 549 | 20240104 | 103300 | 1232610860 | 9730 | 9730 | 9740 | 9730 | 972 |
| 550 | 20240104 | 103200 | 1223153120 | 9730 | 9740 | 9740 | 9730 | 216 |
| 551 | 20240104 | 103100 | 1221051430 | 9730 | 9730 | 9740 | 9720 | 607 |
| 552 | 20240104 | 103000 | 1215145450 | 9730 | 9730 | 9730 | 9720 | 583 |
| 553 | 20240104 | 102900 | 1209474010 | 9730 | 9740 | 9740 | 9730 | 251 |
| 554 | 20240104 | 102800 | 1207031770 | 9730 | 9730 | 9740 | 9730 | 366 |
| 555 | 20240104 | 102700 | 1203470550 | 9730 | 9740 | 9740 | 9730 | 311 |
| 556 | 20240104 | 102600 | 1200444150 | 9740 | 9740 | 9740 | 9730 | 199 |
| 557 | 20240104 | 102500 | 1198507170 | 9750 | 9740 | 9750 | 9730 | 225 |
| 558 | 20240104 | 102400 | 1196316390 | 9740 | 9750 | 9750 | 9740 | 243 |
| 559 | 20240104 | 102300 | 1193949470 | 9750 | 9740 | 9750 | 9730 | 998 |
| 560 | 20240104 | 102200 | 1184230900 | 9740 | 9730 | 9740 | 9730 | 5530 |
| 561 | 20240104 | 102100 | 1130423740 | 9730 | 9740 | 9740 | 9730 | 136 |
| 562 | 20240104 | 102000 | 1129099870 | 9750 | 9740 | 9750 | 9730 | 1848 |
| 563 | 20240104 | 101900 | 1111113860 | 9740 | 9740 | 9740 | 9740 | 315 |
| 564 | 20240104 | 101800 | 1108045760 | 9740 | 9740 | 9750 | 9730 | 2304 |
| 565 | 20240104 | 101700 | 1085604990 | 9740 | 9750 | 9750 | 9740 | 888 |
| 566 | 20240104 | 101600 | 1076954790 | 9740 | 9740 | 9750 | 9740 | 526 |
| 567 | 20240104 | 101500 | 1071831240 | 9740 | 9750 | 9750 | 9740 | 3572 |
| 568 | 20240104 | 101400 | 1037025580 | 9750 | 9760 | 9760 | 9750 | 1611 |
| 569 | 20240104 | 101300 | 1021308520 | 9760 | 9770 | 9770 | 9760 | 1546 |
| 570 | 20240104 | 101200 | 1006217970 | 9760 | 9780 | 9780 | 9750 | 8142 |
| 571 | 20240104 | 101100 | 926797380 | 9770 | 9780 | 9780 | 9770 | 483 |
| 572 | 20240104 | 101000 | 922077020 | 9780 | 9780 | 9780 | 9770 | 955 |
| 573 | 20240104 | 100900 | 912741410 | 9780 | 9750 | 9800 | 9750 | 3138 |
| 574 | 20240104 | 100800 | 882049890 | 9750 | 9790 | 9800 | 9750 | 6663 |
| 575 | 20240104 | 100700 | 816882540 | 9800 | 9800 | 9810 | 9800 | 4472 |
| 576 | 20240104 | 100600 | 773056730 | 9810 | 9800 | 9810 | 9800 | 921 |
| 577 | 20240104 | 100500 | 764029920 | 9800 | 9800 | 9810 | 9800 | 771 |
| 578 | 20240104 | 100400 | 756472620 | 9800 | 9820 | 9830 | 9800 | 9020 |
| 579 | 20240104 | 100300 | 667948320 | 9820 | 9820 | 9830 | 9820 | 146 |
| 580 | 20240104 | 100200 | 666514480 | 9830 | 9830 | 9830 | 9820 | 1824 |
| 581 | 20240104 | 100100 | 648597640 | 9830 | 9830 | 9830 | 9820 | 896 |
| 582 | 20240104 | 100000 | 639793620 | 9830 | 9830 | 9830 | 9830 | 436 |
| 583 | 20240104 | 095900 | 635507740 | 9830 | 9830 | 9830 | 9830 | 420 |
| 584 | 20240104 | 095800 | 631379140 | 9820 | 9830 | 9830 | 9820 | 873 |
| 585 | 20240104 | 095700 | 622806180 | 9830 | 9830 | 9840 | 9830 | 1228 |
| 586 | 20240104 | 095600 | 610734820 | 9830 | 9830 | 9830 | 9830 | 2443 |
| 587 | 20240104 | 095500 | 586720130 | 9830 | 9840 | 9840 | 9830 | 865 |
| 588 | 20240104 | 095400 | 578211490 | 9840 | 9850 | 9850 | 9840 | 572 |
| 589 | 20240104 | 095300 | 572582000 | 9840 | 9840 | 9840 | 9840 | 427 |
| 590 | 20240104 | 095200 | 568380320 | 9840 | 9850 | 9850 | 9840 | 819 |
| 591 | 20240104 | 095100 | 560320770 | 9850 | 9850 | 9860 | 9850 | 716 |
| 592 | 20240104 | 095000 | 553268120 | 9850 | 9850 | 9850 | 9850 | 393 |
| 593 | 20240104 | 094900 | 549397070 | 9850 | 9850 | 9850 | 9850 | 737 |
| 594 | 20240104 | 094800 | 542137620 | 9850 | 9870 | 9870 | 9850 | 524 |
| 595 | 20240104 | 094700 | 536972640 | 9860 | 9860 | 9870 | 9860 | 400 |
| 596 | 20240104 | 094600 | 533028440 | 9860 | 9850 | 9860 | 9850 | 293 |
| 597 | 20240104 | 094500 | 530140770 | 9850 | 9850 | 9860 | 9850 | 203 |
| 598 | 20240104 | 094400 | 528141120 | 9850 | 9850 | 9850 | 9840 | 1500 |
| 599 | 20240104 | 094300 | 513376630 | 9850 | 9850 | 9850 | 9840 | 1007 |
| 600 | 20240104 | 094200 | 503458920 | 9850 | 9850 | 9850 | 9850 | 67 |
| 601 | 20240104 | 094100 | 502798970 | 9850 | 9860 | 9870 | 9850 | 1290 |
| 602 | 20240104 | 094000 | 490086500 | 9860 | 9860 | 9860 | 9860 | 335 |
| 603 | 20240104 | 093900 | 486783400 | 9860 | 9870 | 9870 | 9860 | 394 |
| 604 | 20240104 | 093800 | 482897890 | 9870 | 9860 | 9870 | 9860 | 277 |
| 605 | 20240104 | 093700 | 480165730 | 9870 | 9870 | 9880 | 9860 | 663 |
| 606 | 20240104 | 093600 | 473623890 | 9870 | 9860 | 9870 | 9860 | 870 |
| 607 | 20240104 | 093500 | 465039170 | 9860 | 9880 | 9880 | 9860 | 426 |
| 608 | 20240104 | 093400 | 460835330 | 9870 | 9880 | 9890 | 9870 | 617 |
| 609 | 20240104 | 093300 | 454740220 | 9880 | 9860 | 9880 | 9860 | 674 |
| 610 | 20240104 | 093200 | 448089400 | 9860 | 9860 | 9870 | 9860 | 282 |
| 611 | 20240104 | 093100 | 445308440 | 9860 | 9860 | 9870 | 9860 | 358 |
| 612 | 20240104 | 093000 | 441777790 | 9860 | 9870 | 9870 | 9860 | 781 |
| 613 | 20240104 | 092900 | 434074500 | 9870 | 9870 | 9880 | 9870 | 616 |
| 614 | 20240104 | 092800 | 427994340 | 9870 | 9880 | 9890 | 9870 | 193 |
| 615 | 20240104 | 092700 | 426088590 | 9880 | 9870 | 9900 | 9860 | 1571 |
| 616 | 20240104 | 092600 | 410577210 | 9860 | 9860 | 9880 | 9860 | 627 |
| 617 | 20240104 | 092500 | 404389910 | 9860 | 9860 | 9880 | 9860 | 1285 |
| 618 | 20240104 | 092400 | 391707630 | 9860 | 9840 | 9870 | 9840 | 397 |
| 619 | 20240104 | 092300 | 387794760 | 9840 | 9840 | 9860 | 9840 | 277 |
| 620 | 20240104 | 092200 | 385068690 | 9840 | 9860 | 9860 | 9840 | 1343 |
| 621 | 20240104 | 092100 | 371831430 | 9860 | 9860 | 9860 | 9850 | 497 |
| 622 | 20240104 | 092000 | 366931090 | 9870 | 9830 | 9880 | 9830 | 1698 |
| 623 | 20240104 | 091900 | 350195780 | 9820 | 9830 | 9830 | 9820 | 885 |
| 624 | 20240104 | 091800 | 341499230 | 9830 | 9830 | 9830 | 9830 | 593 |
| 625 | 20240104 | 091700 | 335670040 | 9840 | 9820 | 9840 | 9820 | 1185 |
| 626 | 20240104 | 091600 | 324015010 | 9840 | 9830 | 9840 | 9820 | 399 |
| 627 | 20240104 | 091500 | 320096480 | 9830 | 9810 | 9840 | 9810 | 920 |
| 628 | 20240104 | 091400 | 311056050 | 9810 | 9820 | 9820 | 9810 | 766 |
| 629 | 20240104 | 091300 | 303534530 | 9820 | 9820 | 9840 | 9820 | 1678 |
| 630 | 20240104 | 091200 | 287052780 | 9810 | 9820 | 9820 | 9800 | 1415 |
| 631 | 20240104 | 091100 | 273167230 | 9820 | 9830 | 9830 | 9810 | 2868 |
| 632 | 20240104 | 091000 | 244991980 | 9820 | 9800 | 9830 | 9800 | 1298 |
| 633 | 20240104 | 090900 | 232245460 | 9800 | 9810 | 9810 | 9790 | 2992 |
| 634 | 20240104 | 090800 | 202945150 | 9800 | 9810 | 9820 | 9800 | 3753 |
| 635 | 20240104 | 090700 | 166147090 | 9810 | 9810 | 9820 | 9810 | 706 |
| 636 | 20240104 | 090600 | 159218200 | 9810 | 9800 | 9810 | 9790 | 903 |
| 637 | 20240104 | 090500 | 150368210 | 9800 | 9830 | 9830 | 9790 | 4892 |
| 638 | 20240104 | 090400 | 102387290 | 9830 | 9860 | 9860 | 9830 | 474 |
| 639 | 20240104 | 090300 | 97721170 | 9830 | 9840 | 9860 | 9820 | 2798 |
| 640 | 20240104 | 090200 | 70205990 | 9840 | 9800 | 9840 | 9790 | 1217 |
| 641 | 20240104 | 090100 | 58258990 | 9800 | 9850 | 9850 | 9800 | 2251 |
| 642 | 20240104 | 090000 | 36170390 | 9850 | 9810 | 9850 | 9810 | 3681 |