35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 193700 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 22088 |
| 3 | 20240229 | 193600 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 4 | 20240229 | 193500 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 5 | 20240229 | 193400 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 6 | 20240229 | 193300 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 7 | 20240229 | 193200 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 8 | 20240229 | 193100 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 9 | 20240229 | 193000 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 10 | 20240229 | 192900 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 11 | 20240229 | 192800 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 12 | 20240229 | 192700 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 13 | 20240229 | 192600 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 14 | 20240229 | 192500 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 15 | 20240229 | 192400 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 16 | 20240229 | 192300 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 17 | 20240229 | 192200 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 18 | 20240229 | 192100 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 19 | 20240229 | 192000 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 20 | 20240229 | 191900 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 21 | 20240229 | 191800 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 22 | 20240229 | 191700 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 23 | 20240229 | 191600 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 24 | 20240229 | 191500 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 25 | 20240229 | 191400 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 26 | 20240229 | 191300 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 27 | 20240229 | 191200 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 28 | 20240229 | 191100 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 29 | 20240229 | 191000 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 30 | 20240229 | 190900 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 31 | 20240229 | 190800 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 32 | 20240229 | 190700 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 22088 |
| 33 | 20240229 | 190600 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 34 | 20240229 | 190500 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 35 | 20240229 | 190400 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 36 | 20240229 | 190300 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 37 | 20240229 | 190200 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 38 | 20240229 | 190100 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 39 | 20240229 | 190000 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 40 | 20240229 | 185900 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 41 | 20240229 | 185800 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 42 | 20240229 | 185700 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 43 | 20240229 | 185600 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 44 | 20240229 | 185500 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 45 | 20240229 | 185400 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 46 | 20240229 | 185300 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 47 | 20240229 | 185200 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 48 | 20240229 | 185100 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 49 | 20240229 | 185000 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 50 | 20240229 | 184900 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 51 | 20240229 | 184800 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 52 | 20240229 | 184700 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 53 | 20240229 | 184600 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 54 | 20240229 | 184500 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 55 | 20240229 | 184400 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 56 | 20240229 | 184300 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 57 | 20240229 | 184200 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 58 | 20240229 | 184100 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 59 | 20240229 | 184000 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 60 | 20240229 | 183900 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 61 | 20240229 | 183800 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 62 | 20240229 | 183700 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 22088 |
| 63 | 20240229 | 183600 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 64 | 20240229 | 183500 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 65 | 20240229 | 183400 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 66 | 20240229 | 183300 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 67 | 20240229 | 183200 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 68 | 20240229 | 183100 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 69 | 20240229 | 183000 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 70 | 20240229 | 182900 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 71 | 20240229 | 182800 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 72 | 20240229 | 182700 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 73 | 20240229 | 182600 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 74 | 20240229 | 182500 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 75 | 20240229 | 182400 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 76 | 20240229 | 182300 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 77 | 20240229 | 182200 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 78 | 20240229 | 182100 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 79 | 20240229 | 182000 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 80 | 20240229 | 181900 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 81 | 20240229 | 181800 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 82 | 20240229 | 181700 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 83 | 20240229 | 181600 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 84 | 20240229 | 181500 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 85 | 20240229 | 181400 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 86 | 20240229 | 181300 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 87 | 20240229 | 181200 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 88 | 20240229 | 181100 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 89 | 20240229 | 181000 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 90 | 20240229 | 180900 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 91 | 20240229 | 180800 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 92 | 20240229 | 180700 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 22088 |
| 93 | 20240229 | 180600 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 94 | 20240229 | 180500 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 95 | 20240229 | 180400 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 96 | 20240229 | 180300 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 97 | 20240229 | 180200 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 98 | 20240229 | 180100 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 99 | 20240229 | 180000 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 100 | 20240229 | 175900 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 101 | 20240229 | 175800 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 102 | 20240229 | 175700 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 103 | 20240229 | 175600 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 104 | 20240229 | 175500 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 105 | 20240229 | 175400 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 106 | 20240229 | 175300 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 107 | 20240229 | 175200 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 108 | 20240229 | 175100 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 109 | 20240229 | 175000 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 110 | 20240229 | 174900 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 111 | 20240229 | 174800 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 112 | 20240229 | 174700 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 113 | 20240229 | 174600 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 114 | 20240229 | 174500 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 115 | 20240229 | 174400 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 116 | 20240229 | 174300 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 117 | 20240229 | 174200 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 118 | 20240229 | 174100 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 119 | 20240229 | 174000 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 120 | 20240229 | 173900 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 121 | 20240229 | 173800 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 122 | 20240229 | 173700 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 22088 |
| 123 | 20240229 | 173600 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 124 | 20240229 | 173500 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 125 | 20240229 | 173400 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 126 | 20240229 | 173300 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 127 | 20240229 | 173200 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 128 | 20240229 | 173100 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 129 | 20240229 | 173000 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 130 | 20240229 | 172900 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 131 | 20240229 | 172800 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 132 | 20240229 | 172700 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 133 | 20240229 | 172600 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 134 | 20240229 | 172500 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 135 | 20240229 | 172400 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 136 | 20240229 | 172300 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 137 | 20240229 | 172200 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 138 | 20240229 | 172100 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 139 | 20240229 | 172000 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 140 | 20240229 | 171900 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 141 | 20240229 | 171800 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 142 | 20240229 | 171700 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 143 | 20240229 | 171600 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 144 | 20240229 | 171500 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 145 | 20240229 | 171400 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 146 | 20240229 | 171300 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 147 | 20240229 | 171200 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 148 | 20240229 | 171100 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 149 | 20240229 | 171000 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 150 | 20240229 | 170900 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 151 | 20240229 | 170800 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 152 | 20240229 | 170700 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 22088 |
| 153 | 20240229 | 170600 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 154 | 20240229 | 170500 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 155 | 20240229 | 170400 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 156 | 20240229 | 170300 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 157 | 20240229 | 170200 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 158 | 20240229 | 170100 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 159 | 20240229 | 170000 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 160 | 20240229 | 165900 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 161 | 20240229 | 165800 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 162 | 20240229 | 165700 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 163 | 20240229 | 165600 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 164 | 20240229 | 165500 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 165 | 20240229 | 165400 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 166 | 20240229 | 165300 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 167 | 20240229 | 165200 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 168 | 20240229 | 165100 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 169 | 20240229 | 165000 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 170 | 20240229 | 164900 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 171 | 20240229 | 164800 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 172 | 20240229 | 164700 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 173 | 20240229 | 164600 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 174 | 20240229 | 164500 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 175 | 20240229 | 164400 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 176 | 20240229 | 164300 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 177 | 20240229 | 164200 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 178 | 20240229 | 164100 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 179 | 20240229 | 164000 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 180 | 20240229 | 163900 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 181 | 20240229 | 163800 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 182 | 20240229 | 163700 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 22088 |
| 183 | 20240229 | 163600 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 184 | 20240229 | 163500 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 185 | 20240229 | 163400 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 186 | 20240229 | 163300 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 187 | 20240229 | 163200 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 188 | 20240229 | 163100 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 189 | 20240229 | 163000 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 190 | 20240229 | 162900 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 191 | 20240229 | 162800 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 192 | 20240229 | 162700 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 193 | 20240229 | 162600 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 194 | 20240229 | 162500 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 195 | 20240229 | 162400 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 196 | 20240229 | 162300 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 197 | 20240229 | 162200 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 198 | 20240229 | 162100 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 199 | 20240229 | 162000 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 200 | 20240229 | 161900 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 201 | 20240229 | 161800 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 202 | 20240229 | 161700 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 203 | 20240229 | 161600 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 204 | 20240229 | 161500 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 205 | 20240229 | 161400 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 206 | 20240229 | 161300 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 207 | 20240229 | 161200 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 208 | 20240229 | 161100 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 209 | 20240229 | 161000 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 210 | 20240229 | 160900 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 211 | 20240229 | 160800 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 212 | 20240229 | 160700 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 22088 |
| 213 | 20240229 | 160600 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 214 | 20240229 | 160500 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 215 | 20240229 | 160400 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 216 | 20240229 | 160300 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 217 | 20240229 | 160200 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 218 | 20240229 | 160100 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 219 | 20240229 | 160000 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 220 | 20240229 | 155900 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 221 | 20240229 | 155800 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 222 | 20240229 | 155700 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 223 | 20240229 | 155600 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 224 | 20240229 | 155500 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 225 | 20240229 | 155400 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 226 | 20240229 | 155300 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 227 | 20240229 | 155200 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 228 | 20240229 | 155100 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 229 | 20240229 | 155000 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 230 | 20240229 | 154900 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 231 | 20240229 | 154800 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 232 | 20240229 | 154700 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 233 | 20240229 | 154600 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 234 | 20240229 | 154500 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 235 | 20240229 | 154400 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 236 | 20240229 | 154300 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 237 | 20240229 | 154200 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 238 | 20240229 | 154100 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 239 | 20240229 | 154000 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 240 | 20240229 | 153900 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 241 | 20240229 | 153800 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 242 | 20240229 | 153700 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 22088 |
| 243 | 20240229 | 153600 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 244 | 20240229 | 153500 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 245 | 20240229 | 153400 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 246 | 20240229 | 153300 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 247 | 20240229 | 153200 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 248 | 20240229 | 153100 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 249 | 20240229 | 153000 | 15177695390 | 13450 | 13450 | 13450 | 13450 | 22088 |
| 250 | 20240229 | 152900 | 14880611790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 251 | 20240229 | 152800 | 14880611790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 252 | 20240229 | 152700 | 14880611790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 253 | 20240229 | 152600 | 14880611790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 254 | 20240229 | 152500 | 14880611790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 255 | 20240229 | 152400 | 14880611790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 256 | 20240229 | 152300 | 14880611790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 257 | 20240229 | 152200 | 14880611790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 258 | 20240229 | 152100 | 14880611790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 259 | 20240229 | 152000 | 14880611790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 260 | 20240229 | 151900 | 14880611790 | 13450 | 13460 | 13490 | 13410 | 7910 |
| 261 | 20240229 | 151800 | 14774266000 | 13460 | 13440 | 13480 | 13420 | 4049 |
| 262 | 20240229 | 151700 | 14719801080 | 13440 | 13420 | 13450 | 13410 | 6126 |
| 263 | 20240229 | 151600 | 14637530740 | 13430 | 13450 | 13460 | 13430 | 4000 |
| 264 | 20240229 | 151500 | 14583792260 | 13450 | 13450 | 13460 | 13440 | 3996 |
| 265 | 20240229 | 151400 | 14530054910 | 13460 | 13440 | 13460 | 13440 | 3459 |
| 266 | 20240229 | 151300 | 14483540500 | 13440 | 13450 | 13450 | 13420 | 2813 |
| 267 | 20240229 | 151200 | 14445720030 | 13460 | 13460 | 13460 | 13450 | 132 |
| 268 | 20240229 | 151100 | 14443944060 | 13460 | 13440 | 13460 | 13440 | 3902 |
| 269 | 20240229 | 151000 | 14391442430 | 13440 | 13440 | 13450 | 13420 | 2640 |
| 270 | 20240229 | 150900 | 14355981430 | 13440 | 13440 | 13450 | 13430 | 3128 |
| 271 | 20240229 | 150800 | 14313949310 | 13440 | 13440 | 13440 | 13430 | 836 |
| 272 | 20240229 | 150700 | 14302715410 | 13430 | 13440 | 13440 | 13410 | 4630 |
| 273 | 20240229 | 150600 | 14240578840 | 13440 | 13450 | 13450 | 13430 | 5333 |
| 274 | 20240229 | 150500 | 14168905300 | 13440 | 13440 | 13460 | 13440 | 2063 |
| 275 | 20240229 | 150400 | 14141156160 | 13440 | 13440 | 13450 | 13430 | 2982 |
| 276 | 20240229 | 150300 | 14101076350 | 13450 | 13440 | 13450 | 13440 | 2480 |
| 277 | 20240229 | 150200 | 14067741430 | 13440 | 13460 | 13460 | 13430 | 2043 |
| 278 | 20240229 | 150100 | 14040280260 | 13460 | 13410 | 13480 | 13400 | 4259 |
| 279 | 20240229 | 150000 | 13982983520 | 13420 | 13440 | 13470 | 13400 | 28947 |
| 280 | 20240229 | 145900 | 13594692170 | 13450 | 13440 | 13500 | 13440 | 2838 |
| 281 | 20240229 | 145800 | 13556502380 | 13440 | 13430 | 13440 | 13430 | 2983 |
| 282 | 20240229 | 145700 | 13516439580 | 13430 | 13450 | 13460 | 13430 | 2290 |
| 283 | 20240229 | 145600 | 13485666840 | 13460 | 13480 | 13480 | 13460 | 1482 |
| 284 | 20240229 | 145500 | 13465690530 | 13480 | 13450 | 13490 | 13450 | 4374 |
| 285 | 20240229 | 145400 | 13406774660 | 13450 | 13440 | 13460 | 13430 | 8059 |
| 286 | 20240229 | 145300 | 13298463850 | 13450 | 13410 | 13460 | 13410 | 2936 |
| 287 | 20240229 | 145200 | 13259019760 | 13410 | 13500 | 13500 | 13400 | 19546 |
| 288 | 20240229 | 145100 | 12996211790 | 13500 | 13500 | 13510 | 13500 | 1911 |
| 289 | 20240229 | 145000 | 12970410690 | 13500 | 13510 | 13510 | 13500 | 1072 |
| 290 | 20240229 | 144900 | 12955937440 | 13510 | 13510 | 13520 | 13500 | 1914 |
| 291 | 20240229 | 144800 | 12930086360 | 13510 | 13520 | 13520 | 13510 | 449 |
| 292 | 20240229 | 144700 | 12924019380 | 13520 | 13520 | 13520 | 13510 | 2490 |
| 293 | 20240229 | 144600 | 12890364920 | 13520 | 13520 | 13520 | 13510 | 1062 |
| 294 | 20240229 | 144500 | 12876006880 | 13520 | 13520 | 13530 | 13520 | 1515 |
| 295 | 20240229 | 144400 | 12855521690 | 13530 | 13530 | 13530 | 13520 | 233 |
| 296 | 20240229 | 144300 | 12852369410 | 13530 | 13530 | 13530 | 13520 | 335 |
| 297 | 20240229 | 144200 | 12847838810 | 13540 | 13520 | 13540 | 13520 | 394 |
| 298 | 20240229 | 144100 | 12842508410 | 13520 | 13520 | 13520 | 13500 | 1433 |
| 299 | 20240229 | 144000 | 12823145100 | 13500 | 13490 | 13520 | 13490 | 2845 |
| 300 | 20240229 | 143900 | 12784739710 | 13510 | 13500 | 13520 | 13500 | 2226 |
| 301 | 20240229 | 143800 | 12754683810 | 13500 | 13520 | 13520 | 13490 | 10619 |
| 302 | 20240229 | 143700 | 12611255080 | 13530 | 13530 | 13530 | 13520 | 738 |
| 303 | 20240229 | 143600 | 12601273150 | 13540 | 13530 | 13540 | 13520 | 1045 |
| 304 | 20240229 | 143500 | 12587134740 | 13530 | 13530 | 13530 | 13530 | 398 |
| 305 | 20240229 | 143400 | 12581749800 | 13530 | 13530 | 13530 | 13520 | 2121 |
| 306 | 20240229 | 143300 | 12553052920 | 13530 | 13540 | 13540 | 13530 | 1109 |
| 307 | 20240229 | 143200 | 12538047730 | 13540 | 13540 | 13540 | 13530 | 85 |
| 308 | 20240229 | 143100 | 12536897300 | 13540 | 13540 | 13540 | 13530 | 471 |
| 309 | 20240229 | 143000 | 12530522820 | 13540 | 13550 | 13550 | 13540 | 1527 |
| 310 | 20240229 | 142900 | 12509846050 | 13550 | 13550 | 13550 | 13540 | 482 |
| 311 | 20240229 | 142800 | 12503318890 | 13550 | 13550 | 13550 | 13550 | 611 |
| 312 | 20240229 | 142700 | 12495039840 | 13550 | 13550 | 13560 | 13550 | 931 |
| 313 | 20240229 | 142600 | 12482423800 | 13550 | 13570 | 13570 | 13550 | 77 |
| 314 | 20240229 | 142500 | 12481379370 | 13570 | 13570 | 13570 | 13560 | 1597 |
| 315 | 20240229 | 142400 | 12459722640 | 13560 | 13570 | 13570 | 13560 | 668 |
| 316 | 20240229 | 142300 | 12450660790 | 13560 | 13570 | 13580 | 13560 | 819 |
| 317 | 20240229 | 142200 | 12439549970 | 13570 | 13570 | 13570 | 13560 | 637 |
| 318 | 20240229 | 142100 | 12430906940 | 13570 | 13560 | 13570 | 13560 | 319 |
| 319 | 20240229 | 142000 | 12426580880 | 13570 | 13560 | 13580 | 13560 | 410 |
| 320 | 20240229 | 141900 | 12421017340 | 13570 | 13580 | 13590 | 13570 | 627 |
| 321 | 20240229 | 141800 | 12412503660 | 13580 | 13580 | 13580 | 13560 | 978 |
| 322 | 20240229 | 141700 | 12399224540 | 13580 | 13560 | 13580 | 13560 | 626 |
| 323 | 20240229 | 141600 | 12390734090 | 13560 | 13550 | 13560 | 13550 | 793 |
| 324 | 20240229 | 141500 | 12379986880 | 13550 | 13580 | 13600 | 13550 | 1503 |
| 325 | 20240229 | 141400 | 12359591650 | 13560 | 13580 | 13580 | 13560 | 361 |
| 326 | 20240229 | 141300 | 12354695620 | 13590 | 13590 | 13600 | 13550 | 5087 |
| 327 | 20240229 | 141200 | 12285580840 | 13590 | 13590 | 13600 | 13590 | 96 |
| 328 | 20240229 | 141100 | 12284276040 | 13600 | 13590 | 13610 | 13590 | 793 |
| 329 | 20240229 | 141000 | 12273492960 | 13600 | 13600 | 13600 | 13590 | 635 |
| 330 | 20240229 | 140900 | 12264857170 | 13590 | 13600 | 13600 | 13590 | 340 |
| 331 | 20240229 | 140800 | 12260235490 | 13600 | 13600 | 13610 | 13590 | 805 |
| 332 | 20240229 | 140700 | 12249292690 | 13600 | 13610 | 13610 | 13590 | 579 |
| 333 | 20240229 | 140600 | 12241418970 | 13600 | 13610 | 13620 | 13590 | 2816 |
| 334 | 20240229 | 140500 | 12203124630 | 13600 | 13600 | 13610 | 13590 | 1585 |
| 335 | 20240229 | 140400 | 12181571730 | 13600 | 13580 | 13610 | 13550 | 1010 |
| 336 | 20240229 | 140300 | 12167843210 | 13560 | 13570 | 13590 | 13540 | 1945 |
| 337 | 20240229 | 140200 | 12141470800 | 13570 | 13550 | 13570 | 13530 | 810 |
| 338 | 20240229 | 140100 | 12130495770 | 13550 | 13550 | 13550 | 13530 | 504 |
| 339 | 20240229 | 140000 | 12123671040 | 13540 | 13540 | 13560 | 13540 | 1615 |
| 340 | 20240229 | 135900 | 12101795720 | 13540 | 13530 | 13540 | 13520 | 1378 |
| 341 | 20240229 | 135800 | 12083147210 | 13530 | 13530 | 13530 | 13520 | 450 |
| 342 | 20240229 | 135700 | 12077059550 | 13530 | 13570 | 13590 | 13520 | 4213 |
| 343 | 20240229 | 135600 | 12020031100 | 13570 | 13550 | 13590 | 13540 | 1205 |
| 344 | 20240229 | 135500 | 12003690390 | 13560 | 13550 | 13560 | 13540 | 871 |
| 345 | 20240229 | 135400 | 11991888670 | 13560 | 13580 | 13580 | 13560 | 809 |
| 346 | 20240229 | 135300 | 11980914820 | 13580 | 13560 | 13580 | 13540 | 753 |
| 347 | 20240229 | 135200 | 11970706280 | 13550 | 13540 | 13550 | 13540 | 694 |
| 348 | 20240229 | 135100 | 11961307740 | 13540 | 13550 | 13560 | 13540 | 583 |
| 349 | 20240229 | 135000 | 11953410390 | 13560 | 13550 | 13560 | 13550 | 982 |
| 350 | 20240229 | 134900 | 11940101420 | 13570 | 13570 | 13570 | 13540 | 569 |
| 351 | 20240229 | 134800 | 11932387140 | 13570 | 13560 | 13570 | 13560 | 549 |
| 352 | 20240229 | 134700 | 11924940790 | 13570 | 13570 | 13570 | 13550 | 877 |
| 353 | 20240229 | 134600 | 11913054240 | 13570 | 13530 | 13570 | 13530 | 3079 |
| 354 | 20240229 | 134500 | 11871358470 | 13510 | 13510 | 13530 | 13500 | 2381 |
| 355 | 20240229 | 134400 | 11839188610 | 13510 | 13520 | 13520 | 13500 | 4882 |
| 356 | 20240229 | 134300 | 11773258990 | 13510 | 13520 | 13530 | 13510 | 5624 |
| 357 | 20240229 | 134200 | 11697267160 | 13520 | 13520 | 13530 | 13520 | 841 |
| 358 | 20240229 | 134100 | 11685896050 | 13520 | 13530 | 13530 | 13510 | 2419 |
| 359 | 20240229 | 134000 | 11653193710 | 13520 | 13530 | 13530 | 13520 | 1673 |
| 360 | 20240229 | 133900 | 11630572330 | 13520 | 13530 | 13540 | 13520 | 2800 |
| 361 | 20240229 | 133800 | 11592694360 | 13540 | 13560 | 13560 | 13540 | 3594 |
| 362 | 20240229 | 133700 | 11543998060 | 13570 | 13560 | 13570 | 13560 | 443 |
| 363 | 20240229 | 133600 | 11537990700 | 13580 | 13570 | 13580 | 13550 | 1996 |
| 364 | 20240229 | 133500 | 11510920230 | 13580 | 13560 | 13580 | 13560 | 979 |
| 365 | 20240229 | 133400 | 11497634540 | 13560 | 13580 | 13580 | 13560 | 250 |
| 366 | 20240229 | 133300 | 11494240610 | 13550 | 13550 | 13580 | 13550 | 2967 |
| 367 | 20240229 | 133200 | 11453994750 | 13560 | 13550 | 13560 | 13550 | 1853 |
| 368 | 20240229 | 133100 | 11428868600 | 13550 | 13560 | 13570 | 13550 | 2211 |
| 369 | 20240229 | 133000 | 11398898390 | 13560 | 13580 | 13580 | 13560 | 7060 |
| 370 | 20240229 | 132900 | 11303115710 | 13570 | 13570 | 13580 | 13570 | 1271 |
| 371 | 20240229 | 132800 | 11285867280 | 13570 | 13590 | 13590 | 13570 | 1147 |
| 372 | 20240229 | 132700 | 11270292730 | 13590 | 13580 | 13590 | 13580 | 2040 |
| 373 | 20240229 | 132600 | 11242585690 | 13580 | 13590 | 13600 | 13580 | 5828 |
| 374 | 20240229 | 132500 | 11163395100 | 13590 | 13590 | 13600 | 13590 | 683 |
| 375 | 20240229 | 132400 | 11154112300 | 13590 | 13590 | 13600 | 13590 | 8540 |
| 376 | 20240229 | 132300 | 11038047080 | 13590 | 13600 | 13600 | 13590 | 660 |
| 377 | 20240229 | 132200 | 11029072560 | 13600 | 13600 | 13610 | 13600 | 3143 |
| 378 | 20240229 | 132100 | 10986327370 | 13610 | 13610 | 13610 | 13600 | 876 |
| 379 | 20240229 | 132000 | 10974412210 | 13600 | 13600 | 13610 | 13600 | 2114 |
| 380 | 20240229 | 131900 | 10945656720 | 13600 | 13610 | 13610 | 13600 | 1800 |
| 381 | 20240229 | 131800 | 10921162270 | 13620 | 13620 | 13620 | 13610 | 358 |
| 382 | 20240229 | 131700 | 10916289100 | 13620 | 13620 | 13620 | 13610 | 426 |
| 383 | 20240229 | 131600 | 10910489710 | 13630 | 13630 | 13630 | 13610 | 347 |
| 384 | 20240229 | 131500 | 10905766520 | 13610 | 13610 | 13630 | 13610 | 490 |
| 385 | 20240229 | 131400 | 10899095000 | 13620 | 13630 | 13630 | 13610 | 307 |
| 386 | 20240229 | 131300 | 10894913030 | 13630 | 13610 | 13630 | 13610 | 918 |
| 387 | 20240229 | 131200 | 10882409910 | 13610 | 13620 | 13620 | 13610 | 853 |
| 388 | 20240229 | 131100 | 10870796190 | 13620 | 13630 | 13640 | 13610 | 696 |
| 389 | 20240229 | 131000 | 10861316280 | 13630 | 13610 | 13640 | 13610 | 691 |
| 390 | 20240229 | 130900 | 10851902360 | 13610 | 13620 | 13630 | 13600 | 591 |
| 391 | 20240229 | 130800 | 10843851670 | 13610 | 13600 | 13610 | 13590 | 1444 |
| 392 | 20240229 | 130700 | 10824204540 | 13600 | 13600 | 13610 | 13590 | 1431 |
| 393 | 20240229 | 130600 | 10804745750 | 13590 | 13590 | 13600 | 13590 | 5144 |
| 394 | 20240229 | 130500 | 10734822050 | 13600 | 13610 | 13610 | 13600 | 5028 |
| 395 | 20240229 | 130400 | 10666435770 | 13610 | 13610 | 13620 | 13600 | 1720 |
| 396 | 20240229 | 130300 | 10643026410 | 13610 | 13600 | 13610 | 13590 | 4307 |
| 397 | 20240229 | 130200 | 10584452130 | 13610 | 13600 | 13630 | 13600 | 1626 |
| 398 | 20240229 | 130100 | 10562333770 | 13600 | 13600 | 13600 | 13580 | 1113 |
| 399 | 20240229 | 130000 | 10547207200 | 13590 | 13640 | 13640 | 13580 | 20184 |
| 400 | 20240229 | 125900 | 10272654360 | 13630 | 13620 | 13630 | 13620 | 972 |
| 401 | 20240229 | 125800 | 10259411950 | 13640 | 13620 | 13640 | 13610 | 2936 |
| 402 | 20240229 | 125700 | 10219438950 | 13620 | 13620 | 13640 | 13610 | 4416 |
| 403 | 20240229 | 125600 | 10159290360 | 13620 | 13630 | 13640 | 13620 | 5652 |
| 404 | 20240229 | 125500 | 10082294890 | 13630 | 13720 | 13720 | 13630 | 61892 |
| 405 | 20240229 | 125400 | 9235901150 | 13720 | 13710 | 13720 | 13700 | 1097 |
| 406 | 20240229 | 125300 | 9220862530 | 13710 | 13700 | 13730 | 13700 | 1239 |
| 407 | 20240229 | 125200 | 9203872310 | 13720 | 13720 | 13720 | 13700 | 8460 |
| 408 | 20240229 | 125100 | 9087877550 | 13710 | 13720 | 13730 | 13710 | 682 |
| 409 | 20240229 | 125000 | 9078520630 | 13720 | 13730 | 13730 | 13710 | 429 |
| 410 | 20240229 | 124900 | 9072634540 | 13720 | 13710 | 13720 | 13710 | 496 |
| 411 | 20240229 | 124800 | 9065830290 | 13710 | 13720 | 13730 | 13710 | 1112 |
| 412 | 20240229 | 124700 | 9050573460 | 13720 | 13720 | 13720 | 13710 | 221 |
| 413 | 20240229 | 124600 | 9047541390 | 13720 | 13720 | 13720 | 13710 | 489 |
| 414 | 20240229 | 124500 | 9040836500 | 13710 | 13720 | 13720 | 13710 | 17 |
| 415 | 20240229 | 124400 | 9040603350 | 13710 | 13720 | 13720 | 13710 | 444 |
| 416 | 20240229 | 124300 | 9034513670 | 13720 | 13720 | 13720 | 13720 | 147 |
| 417 | 20240229 | 124200 | 9032496830 | 13730 | 13730 | 13730 | 13710 | 276 |
| 418 | 20240229 | 124100 | 9028710020 | 13730 | 13720 | 13730 | 13720 | 277 |
| 419 | 20240229 | 124000 | 9024908820 | 13720 | 13700 | 13720 | 13700 | 2478 |
| 420 | 20240229 | 123900 | 8990934370 | 13700 | 13710 | 13720 | 13700 | 391 |
| 421 | 20240229 | 123800 | 8985573550 | 13710 | 13720 | 13720 | 13710 | 1403 |
| 422 | 20240229 | 123700 | 8966337810 | 13720 | 13720 | 13720 | 13710 | 238 |
| 423 | 20240229 | 123600 | 8963073190 | 13720 | 13720 | 13720 | 13710 | 595 |
| 424 | 20240229 | 123500 | 8954914280 | 13710 | 13720 | 13730 | 13710 | 205 |
| 425 | 20240229 | 123400 | 8952101610 | 13720 | 13720 | 13720 | 13710 | 232 |
| 426 | 20240229 | 123300 | 8948920660 | 13720 | 13710 | 13720 | 13710 | 148 |
| 427 | 20240229 | 123200 | 8946890330 | 13720 | 13710 | 13720 | 13710 | 2031 |
| 428 | 20240229 | 123100 | 8919042020 | 13720 | 13720 | 13730 | 13720 | 257 |
| 429 | 20240229 | 123000 | 8915515960 | 13740 | 13720 | 13740 | 13720 | 973 |
| 430 | 20240229 | 122900 | 8902158490 | 13730 | 13730 | 13730 | 13720 | 234 |
| 431 | 20240229 | 122800 | 8898946310 | 13730 | 13730 | 13740 | 13700 | 889 |
| 432 | 20240229 | 122700 | 8886745420 | 13730 | 13700 | 13730 | 13700 | 2429 |
| 433 | 20240229 | 122600 | 8853427120 | 13700 | 13730 | 13740 | 13700 | 10923 |
| 434 | 20240229 | 122500 | 8703622480 | 13730 | 13730 | 13740 | 13720 | 573 |
| 435 | 20240229 | 122400 | 8695758360 | 13730 | 13720 | 13730 | 13720 | 816 |
| 436 | 20240229 | 122300 | 8684558390 | 13720 | 13730 | 13730 | 13720 | 121 |
| 437 | 20240229 | 122200 | 8682897130 | 13730 | 13730 | 13740 | 13730 | 498 |
| 438 | 20240229 | 122100 | 8676059530 | 13730 | 13740 | 13750 | 13730 | 2931 |
| 439 | 20240229 | 122000 | 8635806290 | 13740 | 13740 | 13740 | 13730 | 488 |
| 440 | 20240229 | 121900 | 8629104130 | 13740 | 13730 | 13740 | 13730 | 207 |
| 441 | 20240229 | 121800 | 8626261800 | 13740 | 13740 | 13740 | 13730 | 222 |
| 442 | 20240229 | 121700 | 8623213510 | 13730 | 13750 | 13750 | 13730 | 300 |
| 443 | 20240229 | 121600 | 8619093380 | 13750 | 13730 | 13750 | 13730 | 907 |
| 444 | 20240229 | 121500 | 8606638960 | 13730 | 13730 | 13740 | 13720 | 924 |
| 445 | 20240229 | 121400 | 8593952940 | 13730 | 13740 | 13740 | 13730 | 660 |
| 446 | 20240229 | 121300 | 8584885230 | 13750 | 13730 | 13750 | 13730 | 331 |
| 447 | 20240229 | 121200 | 8580338100 | 13740 | 13740 | 13740 | 13730 | 190 |
| 448 | 20240229 | 121100 | 8577727700 | 13750 | 13740 | 13750 | 13730 | 1638 |
| 449 | 20240229 | 121000 | 8555220830 | 13740 | 13730 | 13740 | 13720 | 1065 |
| 450 | 20240229 | 120900 | 8540595380 | 13730 | 13740 | 13740 | 13730 | 264 |
| 451 | 20240229 | 120800 | 8536970600 | 13730 | 13730 | 13730 | 13720 | 636 |
| 452 | 20240229 | 120700 | 8528238370 | 13730 | 13750 | 13750 | 13730 | 1263 |
| 453 | 20240229 | 120600 | 8510886890 | 13750 | 13750 | 13750 | 13740 | 423 |
| 454 | 20240229 | 120500 | 8505070690 | 13750 | 13740 | 13750 | 13740 | 650 |
| 455 | 20240229 | 120400 | 8496137370 | 13750 | 13750 | 13750 | 13740 | 290 |
| 456 | 20240229 | 120300 | 8492151380 | 13740 | 13740 | 13740 | 13730 | 547 |
| 457 | 20240229 | 120200 | 8484637680 | 13730 | 13730 | 13730 | 13730 | 303 |
| 458 | 20240229 | 120100 | 8480477490 | 13730 | 13730 | 13730 | 13720 | 555 |
| 459 | 20240229 | 120000 | 8472858980 | 13750 | 13750 | 13750 | 13720 | 70 |
| 460 | 20240229 | 115900 | 8471896780 | 13720 | 13720 | 13750 | 13720 | 872 |
| 461 | 20240229 | 115800 | 8459931390 | 13720 | 13710 | 13720 | 13710 | 360 |
| 462 | 20240229 | 115700 | 8454994120 | 13710 | 13710 | 13720 | 13710 | 2565 |
| 463 | 20240229 | 115600 | 8419826090 | 13720 | 13710 | 13720 | 13710 | 327 |
| 464 | 20240229 | 115500 | 8415342640 | 13720 | 13730 | 13740 | 13710 | 561 |
| 465 | 20240229 | 115400 | 8407647270 | 13750 | 13710 | 13750 | 13710 | 1080 |
| 466 | 20240229 | 115300 | 8392835740 | 13710 | 13710 | 13720 | 13710 | 716 |
| 467 | 20240229 | 115200 | 8383019320 | 13730 | 13730 | 13730 | 13710 | 1719 |
| 468 | 20240229 | 115100 | 8359439590 | 13730 | 13730 | 13740 | 13720 | 1569 |
| 469 | 20240229 | 115000 | 8337900050 | 13740 | 13740 | 13750 | 13740 | 620 |
| 470 | 20240229 | 114900 | 8329381070 | 13740 | 13740 | 13740 | 13730 | 534 |
| 471 | 20240229 | 114800 | 8322043920 | 13740 | 13740 | 13750 | 13740 | 1251 |
| 472 | 20240229 | 114700 | 8304855120 | 13740 | 13750 | 13760 | 13740 | 1584 |
| 473 | 20240229 | 114600 | 8283077030 | 13760 | 13760 | 13760 | 13760 | 115 |
| 474 | 20240229 | 114500 | 8281494630 | 13760 | 13760 | 13760 | 13750 | 995 |
| 475 | 20240229 | 114400 | 8267808780 | 13760 | 13760 | 13760 | 13760 | 301 |
| 476 | 20240229 | 114300 | 8263667020 | 13760 | 13760 | 13770 | 13760 | 370 |
| 477 | 20240229 | 114200 | 8258574910 | 13760 | 13760 | 13760 | 13750 | 1210 |
| 478 | 20240229 | 114100 | 8241925390 | 13760 | 13740 | 13760 | 13740 | 1761 |
| 479 | 20240229 | 114000 | 8217718680 | 13740 | 13740 | 13740 | 13730 | 323 |
| 480 | 20240229 | 113900 | 8213280720 | 13740 | 13730 | 13740 | 13730 | 266 |
| 481 | 20240229 | 113800 | 8209628130 | 13740 | 13720 | 13750 | 13720 | 601 |
| 482 | 20240229 | 113700 | 8201377070 | 13750 | 13710 | 13750 | 13710 | 1729 |
| 483 | 20240229 | 113600 | 8177657800 | 13710 | 13730 | 13730 | 13710 | 2720 |
| 484 | 20240229 | 113500 | 8140315280 | 13740 | 13720 | 13750 | 13720 | 919 |
| 485 | 20240229 | 113400 | 8127697570 | 13730 | 13720 | 13730 | 13720 | 297 |
| 486 | 20240229 | 113300 | 8123621150 | 13720 | 13720 | 13730 | 13720 | 258 |
| 487 | 20240229 | 113200 | 8120080840 | 13730 | 13710 | 13730 | 13710 | 237 |
| 488 | 20240229 | 113100 | 8116829280 | 13720 | 13720 | 13730 | 13710 | 1459 |
| 489 | 20240229 | 113000 | 8096813370 | 13720 | 13730 | 13740 | 13720 | 467 |
| 490 | 20240229 | 112900 | 8090401620 | 13730 | 13730 | 13730 | 13710 | 1028 |
| 491 | 20240229 | 112800 | 8076298190 | 13720 | 13720 | 13750 | 13710 | 1435 |
| 492 | 20240229 | 112700 | 8056609100 | 13720 | 13720 | 13720 | 13710 | 1467 |
| 493 | 20240229 | 112600 | 8036494300 | 13730 | 13720 | 13730 | 13710 | 1234 |
| 494 | 20240229 | 112500 | 8019571680 | 13710 | 13720 | 13720 | 13710 | 1204 |
| 495 | 20240229 | 112400 | 8003063140 | 13720 | 13720 | 13730 | 13710 | 331 |
| 496 | 20240229 | 112300 | 7998521370 | 13720 | 13710 | 13730 | 13710 | 1565 |
| 497 | 20240229 | 112200 | 7977061070 | 13710 | 13710 | 13720 | 13710 | 78 |
| 498 | 20240229 | 112100 | 7975991030 | 13720 | 13710 | 13720 | 13700 | 1002 |
| 499 | 20240229 | 112000 | 7962258310 | 13720 | 13700 | 13720 | 13700 | 317 |
| 500 | 20240229 | 111900 | 7957911510 | 13710 | 13710 | 13710 | 13700 | 1693 |
| 501 | 20240229 | 111800 | 7934704620 | 13720 | 13710 | 13720 | 13710 | 1574 |
| 502 | 20240229 | 111700 | 7913124500 | 13720 | 13730 | 13730 | 13710 | 520 |
| 503 | 20240229 | 111600 | 7905988820 | 13730 | 13750 | 13750 | 13730 | 671 |
| 504 | 20240229 | 111500 | 7896774000 | 13730 | 13740 | 13740 | 13710 | 3506 |
| 505 | 20240229 | 111400 | 7848688770 | 13730 | 13760 | 13760 | 13730 | 3142 |
| 506 | 20240229 | 111300 | 7805526540 | 13760 | 13760 | 13760 | 13740 | 1104 |
| 507 | 20240229 | 111200 | 7790345820 | 13750 | 13740 | 13750 | 13740 | 752 |
| 508 | 20240229 | 111100 | 7780005880 | 13740 | 13740 | 13740 | 13740 | 654 |
| 509 | 20240229 | 111000 | 7771019920 | 13750 | 13750 | 13750 | 13740 | 182 |
| 510 | 20240229 | 110900 | 7768518470 | 13740 | 13730 | 13740 | 13730 | 707 |
| 511 | 20240229 | 110800 | 7758806680 | 13730 | 13720 | 13730 | 13710 | 1238 |
| 512 | 20240229 | 110700 | 7741815310 | 13720 | 13730 | 13730 | 13720 | 1255 |
| 513 | 20240229 | 110600 | 7724595440 | 13730 | 13720 | 13730 | 13720 | 2209 |
| 514 | 20240229 | 110500 | 7694286440 | 13730 | 13730 | 13740 | 13730 | 489 |
| 515 | 20240229 | 110400 | 7687571890 | 13730 | 13740 | 13740 | 13730 | 200 |
| 516 | 20240229 | 110300 | 7684825440 | 13740 | 13750 | 13750 | 13730 | 337 |
| 517 | 20240229 | 110200 | 7680197900 | 13730 | 13720 | 13730 | 13720 | 1169 |
| 518 | 20240229 | 110100 | 7664149200 | 13730 | 13740 | 13740 | 13710 | 3390 |
| 519 | 20240229 | 110000 | 7617621020 | 13740 | 13750 | 13750 | 13730 | 701 |
| 520 | 20240229 | 105900 | 7607990350 | 13750 | 13740 | 13750 | 13730 | 3425 |
| 521 | 20240229 | 105800 | 7560936820 | 13740 | 13760 | 13760 | 13740 | 676 |
| 522 | 20240229 | 105700 | 7551639950 | 13750 | 13770 | 13770 | 13750 | 2214 |
| 523 | 20240229 | 105600 | 7521191290 | 13760 | 13760 | 13770 | 13750 | 469 |
| 524 | 20240229 | 105500 | 7514733830 | 13760 | 13770 | 13780 | 13750 | 3474 |
| 525 | 20240229 | 105400 | 7466931950 | 13780 | 13780 | 13780 | 13770 | 331 |
| 526 | 20240229 | 105300 | 7462373570 | 13780 | 13790 | 13790 | 13760 | 1498 |
| 527 | 20240229 | 105200 | 7441743180 | 13790 | 13810 | 13810 | 13780 | 1383 |
| 528 | 20240229 | 105100 | 7422662890 | 13800 | 13790 | 13800 | 13790 | 577 |
| 529 | 20240229 | 105000 | 7414703970 | 13800 | 13790 | 13800 | 13780 | 485 |
| 530 | 20240229 | 104900 | 7408015700 | 13790 | 13800 | 13810 | 13780 | 992 |
| 531 | 20240229 | 104800 | 7394331700 | 13800 | 13790 | 13800 | 13770 | 1283 |
| 532 | 20240229 | 104700 | 7376647220 | 13790 | 13790 | 13800 | 13780 | 2264 |
| 533 | 20240229 | 104600 | 7345428110 | 13780 | 13760 | 13780 | 13750 | 2674 |
| 534 | 20240229 | 104500 | 7308621730 | 13760 | 13750 | 13760 | 13750 | 434 |
| 535 | 20240229 | 104400 | 7302653870 | 13750 | 13750 | 13760 | 13750 | 496 |
| 536 | 20240229 | 104300 | 7295833570 | 13750 | 13740 | 13750 | 13740 | 532 |
| 537 | 20240229 | 104200 | 7288521550 | 13740 | 13750 | 13750 | 13740 | 479 |
| 538 | 20240229 | 104100 | 7281935410 | 13740 | 13750 | 13750 | 13740 | 301 |
| 539 | 20240229 | 104000 | 7277797310 | 13750 | 13770 | 13770 | 13750 | 778 |
| 540 | 20240229 | 103900 | 7267095900 | 13770 | 13750 | 13770 | 13750 | 758 |
| 541 | 20240229 | 103800 | 7256670040 | 13760 | 13770 | 13770 | 13750 | 2095 |
| 542 | 20240229 | 103700 | 7227836030 | 13770 | 13770 | 13770 | 13760 | 289 |
| 543 | 20240229 | 103600 | 7223857870 | 13760 | 13770 | 13770 | 13760 | 1099 |
| 544 | 20240229 | 103500 | 7208732870 | 13770 | 13770 | 13770 | 13750 | 363 |
| 545 | 20240229 | 103400 | 7203737430 | 13770 | 13740 | 13770 | 13740 | 1123 |
| 546 | 20240229 | 103300 | 7188291300 | 13740 | 13730 | 13740 | 13730 | 452 |
| 547 | 20240229 | 103200 | 7182082410 | 13730 | 13750 | 13750 | 13730 | 1123 |
| 548 | 20240229 | 103100 | 7166647090 | 13750 | 13770 | 13770 | 13750 | 979 |
| 549 | 20240229 | 103000 | 7153173250 | 13770 | 13770 | 13780 | 13760 | 2219 |
| 550 | 20240229 | 102900 | 7122612170 | 13770 | 13710 | 13780 | 13700 | 7359 |
| 551 | 20240229 | 102800 | 7021485860 | 13720 | 13730 | 13730 | 13710 | 753 |
| 552 | 20240229 | 102700 | 7011157720 | 13730 | 13710 | 13730 | 13710 | 308 |
| 553 | 20240229 | 102600 | 7006931810 | 13710 | 13710 | 13730 | 13710 | 1203 |
| 554 | 20240229 | 102500 | 6990429930 | 13720 | 13700 | 13720 | 13700 | 2015 |
| 555 | 20240229 | 102400 | 6962805990 | 13710 | 13700 | 13710 | 13700 | 2183 |
| 556 | 20240229 | 102300 | 6932894600 | 13700 | 13700 | 13720 | 13700 | 2160 |
| 557 | 20240229 | 102200 | 6903301170 | 13700 | 13710 | 13720 | 13700 | 3782 |
| 558 | 20240229 | 102100 | 6851450650 | 13710 | 13700 | 13720 | 13700 | 807 |
| 559 | 20240229 | 102000 | 6840389320 | 13700 | 13710 | 13710 | 13690 | 1080 |
| 560 | 20240229 | 101900 | 6825591170 | 13700 | 13710 | 13710 | 13700 | 588 |
| 561 | 20240229 | 101800 | 6817531400 | 13710 | 13690 | 13710 | 13690 | 5283 |
| 562 | 20240229 | 101700 | 6745202740 | 13690 | 13690 | 13710 | 13690 | 2782 |
| 563 | 20240229 | 101600 | 6707096590 | 13700 | 13700 | 13720 | 13690 | 4470 |
| 564 | 20240229 | 101500 | 6645854420 | 13700 | 13710 | 13720 | 13700 | 8853 |
| 565 | 20240229 | 101400 | 6524510860 | 13710 | 13740 | 13740 | 13710 | 1730 |
| 566 | 20240229 | 101300 | 6500778280 | 13740 | 13740 | 13740 | 13720 | 2214 |
| 567 | 20240229 | 101200 | 6470396960 | 13740 | 13730 | 13770 | 13710 | 3590 |
| 568 | 20240229 | 101100 | 6421118970 | 13730 | 13730 | 13740 | 13710 | 2967 |
| 569 | 20240229 | 101000 | 6380407710 | 13740 | 13750 | 13750 | 13730 | 1124 |
| 570 | 20240229 | 100900 | 6364963590 | 13750 | 13760 | 13770 | 13740 | 1937 |
| 571 | 20240229 | 100800 | 6338324310 | 13760 | 13760 | 13770 | 13760 | 322 |
| 572 | 20240229 | 100700 | 6333893380 | 13760 | 13760 | 13790 | 13760 | 499 |
| 573 | 20240229 | 100600 | 6327019440 | 13780 | 13780 | 13790 | 13760 | 1446 |
| 574 | 20240229 | 100500 | 6307118500 | 13780 | 13760 | 13790 | 13760 | 690 |
| 575 | 20240229 | 100400 | 6297613050 | 13770 | 13740 | 13790 | 13730 | 1278 |
| 576 | 20240229 | 100300 | 6280024310 | 13730 | 13750 | 13760 | 13730 | 1662 |
| 577 | 20240229 | 100200 | 6257181170 | 13750 | 13740 | 13790 | 13740 | 1358 |
| 578 | 20240229 | 100100 | 6238503850 | 13760 | 13720 | 13760 | 13710 | 2392 |
| 579 | 20240229 | 100000 | 6205663210 | 13720 | 13720 | 13760 | 13710 | 2454 |
| 580 | 20240229 | 095900 | 6171999550 | 13720 | 13740 | 13750 | 13720 | 1141 |
| 581 | 20240229 | 095800 | 6156333920 | 13750 | 13790 | 13790 | 13750 | 1835 |
| 582 | 20240229 | 095700 | 6131063110 | 13800 | 13790 | 13800 | 13770 | 2013 |
| 583 | 20240229 | 095600 | 6103313680 | 13790 | 13710 | 13790 | 13700 | 4410 |
| 584 | 20240229 | 095500 | 6042695020 | 13720 | 13700 | 13720 | 13690 | 9464 |
| 585 | 20240229 | 095400 | 5913030980 | 13710 | 13710 | 13720 | 13700 | 5097 |
| 586 | 20240229 | 095300 | 5843171380 | 13710 | 13730 | 13730 | 13710 | 1540 |
| 587 | 20240229 | 095200 | 5822051200 | 13730 | 13730 | 13730 | 13710 | 1071 |
| 588 | 20240229 | 095100 | 5807360110 | 13730 | 13720 | 13730 | 13710 | 5373 |
| 589 | 20240229 | 095000 | 5733679550 | 13730 | 13730 | 13730 | 13720 | 3807 |
| 590 | 20240229 | 094900 | 5681438310 | 13730 | 13730 | 13750 | 13710 | 4774 |
| 591 | 20240229 | 094800 | 5615900260 | 13750 | 13740 | 13750 | 13730 | 2061 |
| 592 | 20240229 | 094700 | 5587584340 | 13740 | 13730 | 13750 | 13730 | 4042 |
| 593 | 20240229 | 094600 | 5532071020 | 13730 | 13740 | 13740 | 13720 | 3194 |
| 594 | 20240229 | 094500 | 5488227750 | 13740 | 13740 | 13750 | 13720 | 4078 |
| 595 | 20240229 | 094400 | 5432239420 | 13730 | 13720 | 13730 | 13710 | 3383 |
| 596 | 20240229 | 094300 | 5385830600 | 13720 | 13740 | 13740 | 13700 | 15660 |
| 597 | 20240229 | 094200 | 5171076400 | 13740 | 13770 | 13780 | 13740 | 13706 |
| 598 | 20240229 | 094100 | 4982487730 | 13780 | 13790 | 13790 | 13770 | 1569 |
| 599 | 20240229 | 094000 | 4960867530 | 13790 | 13790 | 13810 | 13780 | 3740 |
| 600 | 20240229 | 093900 | 4909297040 | 13790 | 13790 | 13820 | 13780 | 4017 |
| 601 | 20240229 | 093800 | 4853889360 | 13790 | 13790 | 13800 | 13770 | 4276 |
| 602 | 20240229 | 093700 | 4794961910 | 13800 | 13810 | 13820 | 13790 | 3081 |
| 603 | 20240229 | 093600 | 4752437810 | 13820 | 13830 | 13840 | 13810 | 1706 |
| 604 | 20240229 | 093500 | 4728856220 | 13840 | 13830 | 13840 | 13820 | 530 |
| 605 | 20240229 | 093400 | 4721525190 | 13830 | 13810 | 13830 | 13780 | 3028 |
| 606 | 20240229 | 093300 | 4679752450 | 13810 | 13830 | 13840 | 13790 | 1915 |
| 607 | 20240229 | 093200 | 4653301410 | 13830 | 13800 | 13840 | 13800 | 1360 |
| 608 | 20240229 | 093100 | 4634502320 | 13810 | 13750 | 13810 | 13750 | 2249 |
| 609 | 20240229 | 093000 | 4603511720 | 13760 | 13740 | 13760 | 13740 | 3520 |
| 610 | 20240229 | 092900 | 4555124800 | 13740 | 13790 | 13800 | 13740 | 11442 |
| 611 | 20240229 | 092800 | 4397582350 | 13780 | 13810 | 13820 | 13780 | 3913 |
| 612 | 20240229 | 092700 | 4343582650 | 13790 | 13800 | 13830 | 13790 | 2777 |
| 613 | 20240229 | 092600 | 4305254750 | 13810 | 13850 | 13870 | 13800 | 9748 |
| 614 | 20240229 | 092500 | 4170471890 | 13840 | 13810 | 13860 | 13780 | 13851 |
| 615 | 20240229 | 092400 | 3979227960 | 13790 | 13880 | 13890 | 13690 | 48296 |
| 616 | 20240229 | 092300 | 3312871290 | 13880 | 13890 | 13900 | 13880 | 4405 |
| 617 | 20240229 | 092200 | 3251687270 | 13880 | 13900 | 13900 | 13870 | 7513 |
| 618 | 20240229 | 092100 | 3147384290 | 13900 | 13920 | 13950 | 13890 | 6952 |
| 619 | 20240229 | 092000 | 3050667520 | 13950 | 13970 | 13970 | 13920 | 3826 |
| 620 | 20240229 | 091900 | 2997333020 | 13970 | 13960 | 13970 | 13950 | 1362 |
| 621 | 20240229 | 091800 | 2978319820 | 13960 | 13970 | 13980 | 13920 | 5000 |
| 622 | 20240229 | 091700 | 2908550700 | 13970 | 13900 | 13990 | 13900 | 5728 |
| 623 | 20240229 | 091600 | 2828714490 | 13900 | 13910 | 13930 | 13890 | 6298 |
| 624 | 20240229 | 091500 | 2741198150 | 13910 | 13930 | 13930 | 13900 | 11663 |
| 625 | 20240229 | 091400 | 2578918810 | 13930 | 13990 | 13990 | 13930 | 5203 |
| 626 | 20240229 | 091300 | 2506288130 | 13990 | 14020 | 14040 | 13990 | 8925 |
| 627 | 20240229 | 091200 | 2381308200 | 14040 | 14020 | 14050 | 14010 | 6596 |
| 628 | 20240229 | 091100 | 2288752850 | 14020 | 14050 | 14080 | 14020 | 2230 |
| 629 | 20240229 | 091000 | 2257384500 | 14050 | 14080 | 14080 | 13990 | 6776 |
| 630 | 20240229 | 090900 | 2162220560 | 14080 | 14020 | 14080 | 14000 | 4286 |
| 631 | 20240229 | 090800 | 2102033780 | 14020 | 14000 | 14080 | 13970 | 4249 |
| 632 | 20240229 | 090700 | 2042447750 | 14000 | 13970 | 14040 | 13950 | 5214 |
| 633 | 20240229 | 090600 | 1969557160 | 13960 | 14040 | 14050 | 13950 | 9517 |
| 634 | 20240229 | 090500 | 1836455910 | 14040 | 14110 | 14150 | 14040 | 9500 |
| 635 | 20240229 | 090400 | 1702660140 | 14140 | 13990 | 14140 | 13960 | 12944 |
| 636 | 20240229 | 090300 | 1520745440 | 13980 | 13900 | 14000 | 13870 | 8824 |
| 637 | 20240229 | 090200 | 1397684400 | 13900 | 13950 | 13960 | 13850 | 10948 |
| 638 | 20240229 | 090100 | 1245617330 | 13950 | 14100 | 14100 | 13850 | 48198 |
| 639 | 20240229 | 090000 | 573695500 | 14100 | 14050 | 14210 | 14010 | 40546 |