33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 192600 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 10422 |
| 3 | 20240329 | 192500 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 4 | 20240329 | 192400 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 5 | 20240329 | 192300 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 6 | 20240329 | 192200 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 7 | 20240329 | 192100 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 8 | 20240329 | 192000 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 9 | 20240329 | 191900 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 10 | 20240329 | 191800 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 11 | 20240329 | 191700 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 12 | 20240329 | 191600 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 13 | 20240329 | 191500 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 14 | 20240329 | 191400 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 15 | 20240329 | 191300 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 16 | 20240329 | 191200 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 17 | 20240329 | 191100 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 18 | 20240329 | 191000 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 19 | 20240329 | 190900 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 20 | 20240329 | 190800 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 21 | 20240329 | 190700 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 22 | 20240329 | 190600 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 23 | 20240329 | 190500 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 24 | 20240329 | 190400 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 25 | 20240329 | 190300 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 26 | 20240329 | 190200 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 27 | 20240329 | 190100 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 28 | 20240329 | 190000 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 29 | 20240329 | 185900 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 30 | 20240329 | 185800 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 31 | 20240329 | 185700 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 32 | 20240329 | 185600 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 10422 |
| 33 | 20240329 | 185500 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 34 | 20240329 | 185400 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 35 | 20240329 | 185300 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 36 | 20240329 | 185200 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 37 | 20240329 | 185100 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 38 | 20240329 | 185000 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 39 | 20240329 | 184900 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 40 | 20240329 | 184800 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 41 | 20240329 | 184700 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 42 | 20240329 | 184600 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 43 | 20240329 | 184500 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 44 | 20240329 | 184400 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 45 | 20240329 | 184300 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 46 | 20240329 | 184200 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 47 | 20240329 | 184100 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 48 | 20240329 | 184000 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 49 | 20240329 | 183900 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 50 | 20240329 | 183800 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 51 | 20240329 | 183700 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 52 | 20240329 | 183600 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 53 | 20240329 | 183500 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 54 | 20240329 | 183400 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 55 | 20240329 | 183300 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 56 | 20240329 | 183200 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 57 | 20240329 | 183100 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 58 | 20240329 | 183000 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 59 | 20240329 | 182900 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 60 | 20240329 | 182800 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 61 | 20240329 | 182700 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 62 | 20240329 | 182600 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 10422 |
| 63 | 20240329 | 182500 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 64 | 20240329 | 182400 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 65 | 20240329 | 182300 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 66 | 20240329 | 182200 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 67 | 20240329 | 182100 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 68 | 20240329 | 182000 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 69 | 20240329 | 181900 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 70 | 20240329 | 181800 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 71 | 20240329 | 181700 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 72 | 20240329 | 181600 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 73 | 20240329 | 181500 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 74 | 20240329 | 181400 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 75 | 20240329 | 181300 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 76 | 20240329 | 181200 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 77 | 20240329 | 181100 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 78 | 20240329 | 181000 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 79 | 20240329 | 180900 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 80 | 20240329 | 180800 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 81 | 20240329 | 180700 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 82 | 20240329 | 180600 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 83 | 20240329 | 180500 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 84 | 20240329 | 180400 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 85 | 20240329 | 180300 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 86 | 20240329 | 180200 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 87 | 20240329 | 180100 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 88 | 20240329 | 180000 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 89 | 20240329 | 175900 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 90 | 20240329 | 175800 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 91 | 20240329 | 175700 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 92 | 20240329 | 175600 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 10422 |
| 93 | 20240329 | 175500 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 94 | 20240329 | 175400 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 95 | 20240329 | 175300 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 96 | 20240329 | 175200 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 97 | 20240329 | 175100 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 98 | 20240329 | 175000 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 99 | 20240329 | 174900 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 100 | 20240329 | 174800 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 101 | 20240329 | 174700 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 102 | 20240329 | 174600 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 103 | 20240329 | 174500 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 104 | 20240329 | 174400 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 105 | 20240329 | 174300 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 106 | 20240329 | 174200 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 107 | 20240329 | 174100 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 108 | 20240329 | 174000 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 109 | 20240329 | 173900 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 110 | 20240329 | 173800 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 111 | 20240329 | 173700 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 112 | 20240329 | 173600 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 113 | 20240329 | 173500 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 114 | 20240329 | 173400 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 115 | 20240329 | 173300 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 116 | 20240329 | 173200 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 117 | 20240329 | 173100 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 118 | 20240329 | 173000 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 119 | 20240329 | 172900 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 120 | 20240329 | 172800 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 121 | 20240329 | 172700 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 122 | 20240329 | 172600 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 10422 |
| 123 | 20240329 | 172500 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 124 | 20240329 | 172400 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 125 | 20240329 | 172300 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 126 | 20240329 | 172200 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 127 | 20240329 | 172100 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 128 | 20240329 | 172000 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 129 | 20240329 | 171900 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 130 | 20240329 | 171800 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 131 | 20240329 | 171700 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 132 | 20240329 | 171600 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 133 | 20240329 | 171500 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 134 | 20240329 | 171400 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 135 | 20240329 | 171300 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 136 | 20240329 | 171200 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 137 | 20240329 | 171100 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 138 | 20240329 | 171000 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 139 | 20240329 | 170900 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 140 | 20240329 | 170800 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 141 | 20240329 | 170700 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 142 | 20240329 | 170600 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 143 | 20240329 | 170500 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 144 | 20240329 | 170400 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 145 | 20240329 | 170300 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 146 | 20240329 | 170200 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 147 | 20240329 | 170100 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 148 | 20240329 | 170000 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 149 | 20240329 | 165900 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 150 | 20240329 | 165800 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 151 | 20240329 | 165700 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 152 | 20240329 | 165600 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 10422 |
| 153 | 20240329 | 165500 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 154 | 20240329 | 165400 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 155 | 20240329 | 165300 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 156 | 20240329 | 165200 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 157 | 20240329 | 165100 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 158 | 20240329 | 165000 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 159 | 20240329 | 164900 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 160 | 20240329 | 164800 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 161 | 20240329 | 164700 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 162 | 20240329 | 164600 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 163 | 20240329 | 164500 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 164 | 20240329 | 164400 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 165 | 20240329 | 164300 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 166 | 20240329 | 164200 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 167 | 20240329 | 164100 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 168 | 20240329 | 164000 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 169 | 20240329 | 163900 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 170 | 20240329 | 163800 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 171 | 20240329 | 163700 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 172 | 20240329 | 163600 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 173 | 20240329 | 163500 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 174 | 20240329 | 163400 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 175 | 20240329 | 163300 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 176 | 20240329 | 163200 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 177 | 20240329 | 163100 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 178 | 20240329 | 163000 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 179 | 20240329 | 162900 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 180 | 20240329 | 162800 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 181 | 20240329 | 162700 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 182 | 20240329 | 162600 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 10422 |
| 183 | 20240329 | 162500 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 184 | 20240329 | 162400 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 185 | 20240329 | 162300 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 186 | 20240329 | 162200 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 187 | 20240329 | 162100 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 188 | 20240329 | 162000 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 189 | 20240329 | 161900 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 190 | 20240329 | 161800 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 191 | 20240329 | 161700 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 192 | 20240329 | 161600 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 193 | 20240329 | 161500 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 194 | 20240329 | 161400 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 195 | 20240329 | 161300 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 196 | 20240329 | 161200 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 197 | 20240329 | 161100 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 198 | 20240329 | 161000 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 199 | 20240329 | 160900 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 200 | 20240329 | 160800 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 201 | 20240329 | 160700 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 202 | 20240329 | 160600 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 203 | 20240329 | 160500 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 204 | 20240329 | 160400 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 205 | 20240329 | 160300 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 206 | 20240329 | 160200 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 207 | 20240329 | 160100 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 208 | 20240329 | 160000 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 209 | 20240329 | 155900 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 210 | 20240329 | 155800 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 211 | 20240329 | 155700 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 212 | 20240329 | 155600 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 10422 |
| 213 | 20240329 | 155500 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 214 | 20240329 | 155400 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 215 | 20240329 | 155300 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 216 | 20240329 | 155200 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 217 | 20240329 | 155100 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 218 | 20240329 | 155000 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 219 | 20240329 | 154900 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 220 | 20240329 | 154800 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 221 | 20240329 | 154700 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 222 | 20240329 | 154600 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 223 | 20240329 | 154500 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 224 | 20240329 | 154400 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 225 | 20240329 | 154300 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 226 | 20240329 | 154200 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 227 | 20240329 | 154100 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 228 | 20240329 | 154000 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 229 | 20240329 | 153900 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 230 | 20240329 | 153800 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 231 | 20240329 | 153700 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 232 | 20240329 | 153600 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 233 | 20240329 | 153500 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 234 | 20240329 | 153400 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 235 | 20240329 | 153300 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 236 | 20240329 | 153200 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 237 | 20240329 | 153100 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 238 | 20240329 | 153000 | 4182942830 | 12380 | 12380 | 12380 | 12380 | 10422 |
| 239 | 20240329 | 152900 | 4053918470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 240 | 20240329 | 152800 | 4053918470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 241 | 20240329 | 152700 | 4053918470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 242 | 20240329 | 152600 | 4053918470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 243 | 20240329 | 152500 | 4053918470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 244 | 20240329 | 152400 | 4053918470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 245 | 20240329 | 152300 | 4053918470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 246 | 20240329 | 152200 | 4053918470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 247 | 20240329 | 152100 | 4053918470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 248 | 20240329 | 152000 | 4053918470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 249 | 20240329 | 151900 | 4053918470 | 12380 | 12390 | 12390 | 12370 | 555 |
| 250 | 20240329 | 151800 | 4047049910 | 12390 | 12380 | 12390 | 12360 | 1846 |
| 251 | 20240329 | 151700 | 4024211560 | 12370 | 12390 | 12390 | 12370 | 1792 |
| 252 | 20240329 | 151600 | 4002038740 | 12400 | 12400 | 12400 | 12380 | 1675 |
| 253 | 20240329 | 151500 | 3981299330 | 12400 | 12400 | 12400 | 12380 | 341 |
| 254 | 20240329 | 151400 | 3977073630 | 12400 | 12380 | 12410 | 12370 | 2640 |
| 255 | 20240329 | 151300 | 3944352480 | 12370 | 12380 | 12380 | 12360 | 391 |
| 256 | 20240329 | 151200 | 3939516200 | 12380 | 12360 | 12380 | 12350 | 498 |
| 257 | 20240329 | 151100 | 3933359710 | 12360 | 12340 | 12390 | 12340 | 277 |
| 258 | 20240329 | 151000 | 3929936870 | 12340 | 12370 | 12390 | 12340 | 1137 |
| 259 | 20240329 | 150900 | 3915879610 | 12390 | 12380 | 12390 | 12380 | 532 |
| 260 | 20240329 | 150800 | 3909290140 | 12370 | 12380 | 12390 | 12350 | 949 |
| 261 | 20240329 | 150700 | 3897550250 | 12370 | 12350 | 12370 | 12340 | 1697 |
| 262 | 20240329 | 150600 | 3876586100 | 12350 | 12340 | 12350 | 12340 | 587 |
| 263 | 20240329 | 150500 | 3869342350 | 12340 | 12330 | 12340 | 12330 | 46 |
| 264 | 20240329 | 150400 | 3868775120 | 12330 | 12320 | 12340 | 12320 | 166 |
| 265 | 20240329 | 150300 | 3866729270 | 12330 | 12340 | 12340 | 12320 | 576 |
| 266 | 20240329 | 150200 | 3859627400 | 12330 | 12340 | 12340 | 12330 | 164 |
| 267 | 20240329 | 150100 | 3857604760 | 12330 | 12330 | 12330 | 12330 | 110 |
| 268 | 20240329 | 150000 | 3856248460 | 12330 | 12330 | 12330 | 12330 | 159 |
| 269 | 20240329 | 145900 | 3854287990 | 12340 | 12330 | 12350 | 12330 | 238 |
| 270 | 20240329 | 145800 | 3851351130 | 12330 | 12330 | 12350 | 12330 | 1637 |
| 271 | 20240329 | 145700 | 3831163090 | 12330 | 12330 | 12330 | 12320 | 500 |
| 272 | 20240329 | 145600 | 3825002380 | 12330 | 12340 | 12340 | 12320 | 216 |
| 273 | 20240329 | 145500 | 3822340540 | 12330 | 12330 | 12340 | 12320 | 1413 |
| 274 | 20240329 | 145400 | 3804921180 | 12330 | 12340 | 12340 | 12330 | 534 |
| 275 | 20240329 | 145300 | 3798336550 | 12340 | 12330 | 12340 | 12330 | 362 |
| 276 | 20240329 | 145200 | 3793869820 | 12330 | 12340 | 12340 | 12330 | 310 |
| 277 | 20240329 | 145100 | 3790044970 | 12330 | 12340 | 12340 | 12330 | 214 |
| 278 | 20240329 | 145000 | 3787405720 | 12340 | 12350 | 12350 | 12330 | 89 |
| 279 | 20240329 | 144900 | 3786307890 | 12340 | 12340 | 12350 | 12330 | 1192 |
| 280 | 20240329 | 144800 | 3771597830 | 12350 | 12340 | 12350 | 12330 | 201 |
| 281 | 20240329 | 144700 | 3769118540 | 12340 | 12340 | 12340 | 12340 | 263 |
| 282 | 20240329 | 144600 | 3765873120 | 12340 | 12340 | 12350 | 12340 | 319 |
| 283 | 20240329 | 144500 | 3761934540 | 12340 | 12340 | 12340 | 12340 | 635 |
| 284 | 20240329 | 144400 | 3754098640 | 12350 | 12350 | 12350 | 12340 | 290 |
| 285 | 20240329 | 144300 | 3750518040 | 12340 | 12340 | 12350 | 12340 | 477 |
| 286 | 20240329 | 144200 | 3744631800 | 12340 | 12350 | 12350 | 12330 | 768 |
| 287 | 20240329 | 144100 | 3735153610 | 12340 | 12380 | 12380 | 12340 | 1199 |
| 288 | 20240329 | 144000 | 3720337650 | 12380 | 12390 | 12400 | 12380 | 1559 |
| 289 | 20240329 | 143900 | 3701022170 | 12390 | 12400 | 12410 | 12390 | 585 |
| 290 | 20240329 | 143800 | 3693768150 | 12400 | 12410 | 12410 | 12400 | 369 |
| 291 | 20240329 | 143700 | 3689192050 | 12410 | 12420 | 12420 | 12410 | 1129 |
| 292 | 20240329 | 143600 | 3675175370 | 12420 | 12440 | 12450 | 12420 | 2787 |
| 293 | 20240329 | 143500 | 3640518810 | 12450 | 12420 | 12450 | 12420 | 5736 |
| 294 | 20240329 | 143400 | 3569193890 | 12420 | 12360 | 12420 | 12360 | 5903 |
| 295 | 20240329 | 143300 | 3496034180 | 12350 | 12360 | 12370 | 12350 | 1448 |
| 296 | 20240329 | 143200 | 3478137250 | 12360 | 12350 | 12360 | 12340 | 1514 |
| 297 | 20240329 | 143100 | 3459439320 | 12350 | 12340 | 12350 | 12340 | 1949 |
| 298 | 20240329 | 143000 | 3435379640 | 12340 | 12330 | 12340 | 12330 | 961 |
| 299 | 20240329 | 142900 | 3423522060 | 12330 | 12310 | 12340 | 12310 | 704 |
| 300 | 20240329 | 142800 | 3414839640 | 12310 | 12300 | 12310 | 12300 | 441 |
| 301 | 20240329 | 142700 | 3409411130 | 12290 | 12270 | 12320 | 12270 | 964 |
| 302 | 20240329 | 142600 | 3397561390 | 12270 | 12270 | 12270 | 12260 | 308 |
| 303 | 20240329 | 142500 | 3393783390 | 12260 | 12250 | 12260 | 12250 | 548 |
| 304 | 20240329 | 142400 | 3387065800 | 12260 | 12250 | 12260 | 12250 | 57 |
| 305 | 20240329 | 142300 | 3386367540 | 12260 | 12250 | 12260 | 12250 | 127 |
| 306 | 20240329 | 142200 | 3384811620 | 12250 | 12250 | 12250 | 12250 | 140 |
| 307 | 20240329 | 142100 | 3383096620 | 12250 | 12260 | 12260 | 12250 | 65 |
| 308 | 20240329 | 142000 | 3382300290 | 12260 | 12250 | 12260 | 12240 | 2366 |
| 309 | 20240329 | 141900 | 3353319980 | 12250 | 12230 | 12260 | 12230 | 1768 |
| 310 | 20240329 | 141800 | 3331661710 | 12230 | 12250 | 12250 | 12230 | 1755 |
| 311 | 20240329 | 141700 | 3310179990 | 12260 | 12250 | 12260 | 12240 | 544 |
| 312 | 20240329 | 141600 | 3303517090 | 12240 | 12240 | 12250 | 12240 | 101 |
| 313 | 20240329 | 141500 | 3302280780 | 12250 | 12240 | 12250 | 12240 | 221 |
| 314 | 20240329 | 141400 | 3299573590 | 12250 | 12240 | 12250 | 12240 | 248 |
| 315 | 20240329 | 141300 | 3296538010 | 12240 | 12250 | 12260 | 12240 | 648 |
| 316 | 20240329 | 141200 | 3288600540 | 12260 | 12250 | 12260 | 12240 | 570 |
| 317 | 20240329 | 141100 | 3281623500 | 12250 | 12260 | 12260 | 12250 | 1339 |
| 318 | 20240329 | 141000 | 3265217390 | 12260 | 12260 | 12270 | 12260 | 179 |
| 319 | 20240329 | 140900 | 3263022770 | 12270 | 12270 | 12270 | 12270 | 20 |
| 320 | 20240329 | 140800 | 3262777370 | 12280 | 12270 | 12280 | 12270 | 200 |
| 321 | 20240329 | 140700 | 3260321840 | 12260 | 12260 | 12270 | 12260 | 109 |
| 322 | 20240329 | 140600 | 3258985410 | 12260 | 12260 | 12260 | 12260 | 55 |
| 323 | 20240329 | 140500 | 3258311110 | 12270 | 12250 | 12270 | 12250 | 228 |
| 324 | 20240329 | 140400 | 3255516320 | 12260 | 12260 | 12270 | 12250 | 115 |
| 325 | 20240329 | 140300 | 3254106760 | 12250 | 12250 | 12260 | 12250 | 1500 |
| 326 | 20240329 | 140200 | 3235722270 | 12240 | 12250 | 12250 | 12240 | 92 |
| 327 | 20240329 | 140100 | 3234595900 | 12240 | 12240 | 12250 | 12240 | 893 |
| 328 | 20240329 | 140000 | 3223665450 | 12240 | 12250 | 12250 | 12240 | 712 |
| 329 | 20240329 | 135900 | 3214949250 | 12250 | 12240 | 12260 | 12240 | 159 |
| 330 | 20240329 | 135800 | 3213001260 | 12250 | 12250 | 12250 | 12240 | 254 |
| 331 | 20240329 | 135700 | 3209891950 | 12240 | 12240 | 12250 | 12240 | 27 |
| 332 | 20240329 | 135600 | 3209561370 | 12240 | 12240 | 12250 | 12240 | 98 |
| 333 | 20240329 | 135500 | 3208361780 | 12240 | 12260 | 12260 | 12240 | 218 |
| 334 | 20240329 | 135400 | 3205693440 | 12240 | 12240 | 12250 | 12240 | 280 |
| 335 | 20240329 | 135300 | 3202264350 | 12240 | 12240 | 12250 | 12240 | 209 |
| 336 | 20240329 | 135200 | 3199706180 | 12250 | 12250 | 12260 | 12240 | 348 |
| 337 | 20240329 | 135100 | 3195444540 | 12260 | 12250 | 12260 | 12240 | 94 |
| 338 | 20240329 | 135000 | 3194293700 | 12250 | 12250 | 12250 | 12250 | 6 |
| 339 | 20240329 | 134900 | 3194220200 | 12250 | 12250 | 12260 | 12240 | 571 |
| 340 | 20240329 | 134800 | 3187225900 | 12250 | 12250 | 12260 | 12250 | 606 |
| 341 | 20240329 | 134700 | 3179800900 | 12260 | 12250 | 12260 | 12250 | 361 |
| 342 | 20240329 | 134600 | 3175378580 | 12250 | 12260 | 12260 | 12250 | 255 |
| 343 | 20240329 | 134500 | 3172254820 | 12260 | 12250 | 12260 | 12250 | 176 |
| 344 | 20240329 | 134400 | 3170097970 | 12250 | 12250 | 12250 | 12250 | 5 |
| 345 | 20240329 | 134300 | 3170036720 | 12250 | 12250 | 12260 | 12250 | 1303 |
| 346 | 20240329 | 134200 | 3154074250 | 12250 | 12260 | 12260 | 12250 | 269 |
| 347 | 20240329 | 134100 | 3150777210 | 12260 | 12260 | 12260 | 12250 | 148 |
| 348 | 20240329 | 134000 | 3148963300 | 12260 | 12290 | 12290 | 12260 | 431 |
| 349 | 20240329 | 133900 | 3143679140 | 12270 | 12260 | 12290 | 12250 | 2691 |
| 350 | 20240329 | 133800 | 3110652330 | 12270 | 12270 | 12270 | 12260 | 608 |
| 351 | 20240329 | 133700 | 3103198170 | 12260 | 12260 | 12260 | 12260 | 153 |
| 352 | 20240329 | 133600 | 3101322390 | 12260 | 12260 | 12270 | 12260 | 116 |
| 353 | 20240329 | 133500 | 3099900160 | 12260 | 12260 | 12260 | 12260 | 798 |
| 354 | 20240329 | 133400 | 3090116680 | 12260 | 12270 | 12270 | 12260 | 299 |
| 355 | 20240329 | 133300 | 3086448870 | 12270 | 12270 | 12270 | 12260 | 365 |
| 356 | 20240329 | 133200 | 3081970670 | 12270 | 12260 | 12270 | 12260 | 1211 |
| 357 | 20240329 | 133100 | 3067122330 | 12260 | 12270 | 12270 | 12260 | 145 |
| 358 | 20240329 | 133000 | 3065344260 | 12260 | 12270 | 12270 | 12260 | 371 |
| 359 | 20240329 | 132900 | 3060792700 | 12270 | 12280 | 12280 | 12270 | 386 |
| 360 | 20240329 | 132800 | 3056055860 | 12280 | 12270 | 12280 | 12270 | 99 |
| 361 | 20240329 | 132700 | 3054841060 | 12270 | 12270 | 12280 | 12270 | 111 |
| 362 | 20240329 | 132600 | 3053478950 | 12270 | 12270 | 12280 | 12270 | 184 |
| 363 | 20240329 | 132500 | 3051220000 | 12270 | 12270 | 12280 | 12270 | 144 |
| 364 | 20240329 | 132400 | 3049453050 | 12270 | 12270 | 12270 | 12270 | 130 |
| 365 | 20240329 | 132300 | 3047857950 | 12270 | 12270 | 12280 | 12270 | 76 |
| 366 | 20240329 | 132200 | 3046925260 | 12270 | 12280 | 12290 | 12270 | 1142 |
| 367 | 20240329 | 132100 | 3032901750 | 12290 | 12290 | 12290 | 12280 | 115 |
| 368 | 20240329 | 132000 | 3031489420 | 12290 | 12280 | 12300 | 12280 | 151 |
| 369 | 20240329 | 131900 | 3029634460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 370 | 20240329 | 131800 | 3029634460 | 12280 | 12290 | 12290 | 12280 | 169 |
| 371 | 20240329 | 131700 | 3027558340 | 12290 | 12290 | 12300 | 12290 | 140 |
| 372 | 20240329 | 131600 | 3025837640 | 12290 | 12290 | 12300 | 12290 | 66 |
| 373 | 20240329 | 131500 | 3025026430 | 12290 | 12290 | 12290 | 12290 | 90 |
| 374 | 20240329 | 131400 | 3023920330 | 12300 | 12300 | 12300 | 12300 | 49 |
| 375 | 20240329 | 131300 | 3023317630 | 12300 | 12300 | 12300 | 12300 | 67 |
| 376 | 20240329 | 131200 | 3022493530 | 12300 | 12310 | 12310 | 12270 | 5150 |
| 377 | 20240329 | 131100 | 2959192010 | 12310 | 12300 | 12310 | 12300 | 185 |
| 378 | 20240329 | 131000 | 2956915010 | 12310 | 12310 | 12310 | 12310 | 73 |
| 379 | 20240329 | 130900 | 2956016380 | 12310 | 12310 | 12320 | 12310 | 148 |
| 380 | 20240329 | 130800 | 2954194440 | 12320 | 12360 | 12360 | 12320 | 1012 |
| 381 | 20240329 | 130700 | 2941702780 | 12360 | 12360 | 12370 | 12360 | 529 |
| 382 | 20240329 | 130600 | 2935164270 | 12360 | 12370 | 12370 | 12360 | 234 |
| 383 | 20240329 | 130500 | 2932270030 | 12360 | 12360 | 12370 | 12360 | 1269 |
| 384 | 20240329 | 130400 | 2916576190 | 12350 | 12350 | 12360 | 12350 | 214 |
| 385 | 20240329 | 130300 | 2913932290 | 12360 | 12350 | 12360 | 12350 | 429 |
| 386 | 20240329 | 130200 | 2908630710 | 12360 | 12350 | 12370 | 12350 | 1272 |
| 387 | 20240329 | 130100 | 2892914920 | 12350 | 12350 | 12350 | 12350 | 100 |
| 388 | 20240329 | 130000 | 2891679920 | 12340 | 12340 | 12340 | 12340 | 489 |
| 389 | 20240329 | 125900 | 2885645660 | 12340 | 12320 | 12340 | 12320 | 2314 |
| 390 | 20240329 | 125800 | 2857123360 | 12320 | 12310 | 12320 | 12310 | 77 |
| 391 | 20240329 | 125700 | 2856175410 | 12310 | 12310 | 12310 | 12310 | 432 |
| 392 | 20240329 | 125600 | 2850857490 | 12320 | 12320 | 12320 | 12320 | 7 |
| 393 | 20240329 | 125500 | 2850771250 | 12320 | 12310 | 12320 | 12310 | 237 |
| 394 | 20240329 | 125400 | 2847852430 | 12310 | 12310 | 12310 | 12310 | 5 |
| 395 | 20240329 | 125300 | 2847790880 | 12320 | 12310 | 12320 | 12310 | 146 |
| 396 | 20240329 | 125200 | 2845993230 | 12320 | 12320 | 12320 | 12320 | 69 |
| 397 | 20240329 | 125100 | 2845143150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 398 | 20240329 | 125000 | 2845143150 | 12320 | 12300 | 12320 | 12300 | 53 |
| 399 | 20240329 | 124900 | 2844490660 | 12310 | 12320 | 12320 | 12310 | 86 |
| 400 | 20240329 | 124800 | 2843431980 | 12320 | 12320 | 12320 | 12320 | 2 |
| 401 | 20240329 | 124700 | 2843407340 | 12310 | 12320 | 12320 | 12310 | 106 |
| 402 | 20240329 | 124600 | 2842102420 | 12310 | 12310 | 12310 | 12310 | 51 |
| 403 | 20240329 | 124500 | 2841474610 | 12310 | 12310 | 12310 | 12310 | 0 |
| 404 | 20240329 | 124400 | 2841474610 | 12310 | 12320 | 12320 | 12300 | 496 |
| 405 | 20240329 | 124300 | 2835369180 | 12320 | 12310 | 12320 | 12310 | 471 |
| 406 | 20240329 | 124200 | 2829571160 | 12310 | 12310 | 12320 | 12310 | 195 |
| 407 | 20240329 | 124100 | 2827170640 | 12310 | 12310 | 12310 | 12310 | 145 |
| 408 | 20240329 | 124000 | 2825385690 | 12320 | 12310 | 12320 | 12310 | 71 |
| 409 | 20240329 | 123900 | 2824511020 | 12320 | 12320 | 12320 | 12320 | 6 |
| 410 | 20240329 | 123800 | 2824437100 | 12320 | 12320 | 12320 | 12320 | 7 |
| 411 | 20240329 | 123700 | 2824350860 | 12320 | 12320 | 12320 | 12320 | 49 |
| 412 | 20240329 | 123600 | 2823747180 | 12310 | 12320 | 12320 | 12310 | 44 |
| 413 | 20240329 | 123500 | 2823205200 | 12320 | 12310 | 12320 | 12310 | 236 |
| 414 | 20240329 | 123400 | 2820298680 | 12320 | 12310 | 12320 | 12310 | 222 |
| 415 | 20240329 | 123300 | 2817565850 | 12310 | 12300 | 12310 | 12300 | 195 |
| 416 | 20240329 | 123200 | 2815167280 | 12300 | 12310 | 12310 | 12300 | 307 |
| 417 | 20240329 | 123100 | 2811390120 | 12310 | 12300 | 12310 | 12300 | 316 |
| 418 | 20240329 | 123000 | 2807503250 | 12310 | 12310 | 12310 | 12310 | 0 |
| 419 | 20240329 | 122900 | 2807503250 | 12310 | 12310 | 12310 | 12310 | 71 |
| 420 | 20240329 | 122800 | 2806629240 | 12310 | 12310 | 12310 | 12310 | 127 |
| 421 | 20240329 | 122700 | 2805065870 | 12320 | 12310 | 12320 | 12310 | 1089 |
| 422 | 20240329 | 122600 | 2791659740 | 12320 | 12320 | 12320 | 12320 | 113 |
| 423 | 20240329 | 122500 | 2790267580 | 12330 | 12330 | 12330 | 12330 | 1 |
| 424 | 20240329 | 122400 | 2790255250 | 12330 | 12320 | 12330 | 12320 | 105 |
| 425 | 20240329 | 122300 | 2788961640 | 12320 | 12320 | 12320 | 12320 | 207 |
| 426 | 20240329 | 122200 | 2786411400 | 12330 | 12330 | 12330 | 12330 | 2 |
| 427 | 20240329 | 122100 | 2786386740 | 12320 | 12310 | 12320 | 12310 | 1374 |
| 428 | 20240329 | 122000 | 2769466800 | 12310 | 12300 | 12310 | 12300 | 630 |
| 429 | 20240329 | 121900 | 2761712170 | 12310 | 12320 | 12320 | 12310 | 1121 |
| 430 | 20240329 | 121800 | 2747908040 | 12320 | 12320 | 12320 | 12320 | 526 |
| 431 | 20240329 | 121700 | 2741427720 | 12320 | 12320 | 12320 | 12320 | 20 |
| 432 | 20240329 | 121600 | 2741181320 | 12320 | 12310 | 12320 | 12310 | 196 |
| 433 | 20240329 | 121500 | 2738767680 | 12310 | 12310 | 12310 | 12310 | 620 |
| 434 | 20240329 | 121400 | 2731135480 | 12310 | 12310 | 12310 | 12310 | 573 |
| 435 | 20240329 | 121300 | 2724081850 | 12320 | 12310 | 12320 | 12310 | 828 |
| 436 | 20240329 | 121200 | 2713889100 | 12300 | 12300 | 12300 | 12300 | 693 |
| 437 | 20240329 | 121100 | 2705365200 | 12310 | 12300 | 12310 | 12300 | 323 |
| 438 | 20240329 | 121000 | 2701390070 | 12300 | 12290 | 12300 | 12290 | 527 |
| 439 | 20240329 | 120900 | 2694908240 | 12290 | 12290 | 12290 | 12290 | 0 |
| 440 | 20240329 | 120800 | 2694908240 | 12290 | 12300 | 12300 | 12290 | 995 |
| 441 | 20240329 | 120700 | 2682673230 | 12300 | 12300 | 12300 | 12300 | 306 |
| 442 | 20240329 | 120600 | 2678909430 | 12300 | 12290 | 12300 | 12290 | 1370 |
| 443 | 20240329 | 120500 | 2662063880 | 12290 | 12280 | 12290 | 12280 | 823 |
| 444 | 20240329 | 120400 | 2651949300 | 12270 | 12270 | 12270 | 12270 | 100 |
| 445 | 20240329 | 120300 | 2650722300 | 12260 | 12260 | 12260 | 12260 | 0 |
| 446 | 20240329 | 120200 | 2650722300 | 12260 | 12260 | 12270 | 12260 | 278 |
| 447 | 20240329 | 120100 | 2647313950 | 12270 | 12270 | 12270 | 12270 | 0 |
| 448 | 20240329 | 120000 | 2647313950 | 12270 | 12270 | 12270 | 12270 | 16 |
| 449 | 20240329 | 115900 | 2647117630 | 12280 | 12280 | 12280 | 12280 | 526 |
| 450 | 20240329 | 115800 | 2640658350 | 12280 | 12270 | 12290 | 12270 | 3360 |
| 451 | 20240329 | 115700 | 2599402290 | 12260 | 12260 | 12270 | 12260 | 41 |
| 452 | 20240329 | 115600 | 2598899560 | 12270 | 12260 | 12270 | 12260 | 103 |
| 453 | 20240329 | 115500 | 2597636760 | 12260 | 12260 | 12270 | 12260 | 93 |
| 454 | 20240329 | 115400 | 2596496510 | 12260 | 12270 | 12270 | 12260 | 367 |
| 455 | 20240329 | 115300 | 2591996670 | 12270 | 12270 | 12270 | 12260 | 125 |
| 456 | 20240329 | 115200 | 2590462930 | 12260 | 12270 | 12270 | 12260 | 153 |
| 457 | 20240329 | 115100 | 2588585650 | 12270 | 12270 | 12270 | 12270 | 293 |
| 458 | 20240329 | 115000 | 2584990540 | 12280 | 12260 | 12280 | 12260 | 89 |
| 459 | 20240329 | 114900 | 2583898460 | 12260 | 12260 | 12260 | 12260 | 88 |
| 460 | 20240329 | 114800 | 2582819580 | 12270 | 12280 | 12290 | 12270 | 79 |
| 461 | 20240329 | 114700 | 2581849460 | 12280 | 12290 | 12290 | 12280 | 105 |
| 462 | 20240329 | 114600 | 2580560050 | 12280 | 12270 | 12280 | 12270 | 1183 |
| 463 | 20240329 | 114500 | 2566032820 | 12270 | 12260 | 12270 | 12260 | 337 |
| 464 | 20240329 | 114400 | 2561897840 | 12270 | 12270 | 12270 | 12260 | 65 |
| 465 | 20240329 | 114300 | 2561100320 | 12270 | 12280 | 12280 | 12270 | 291 |
| 466 | 20240329 | 114200 | 2557529730 | 12270 | 12270 | 12280 | 12270 | 58 |
| 467 | 20240329 | 114100 | 2556818040 | 12280 | 12270 | 12280 | 12270 | 228 |
| 468 | 20240329 | 114000 | 2554020410 | 12270 | 12270 | 12280 | 12270 | 353 |
| 469 | 20240329 | 113900 | 2549689090 | 12280 | 12270 | 12280 | 12270 | 106 |
| 470 | 20240329 | 113800 | 2548388450 | 12270 | 12270 | 12270 | 12260 | 63 |
| 471 | 20240329 | 113700 | 2547615450 | 12260 | 12260 | 12260 | 12250 | 203 |
| 472 | 20240329 | 113600 | 2545127600 | 12250 | 12270 | 12270 | 12250 | 729 |
| 473 | 20240329 | 113500 | 2536187920 | 12270 | 12280 | 12280 | 12270 | 17 |
| 474 | 20240329 | 113400 | 2535979260 | 12270 | 12270 | 12270 | 12270 | 107 |
| 475 | 20240329 | 113300 | 2534666370 | 12280 | 12290 | 12290 | 12270 | 15 |
| 476 | 20240329 | 113200 | 2534482170 | 12270 | 12260 | 12270 | 12260 | 561 |
| 477 | 20240329 | 113100 | 2527598710 | 12260 | 12250 | 12290 | 12250 | 997 |
| 478 | 20240329 | 113000 | 2515351910 | 12260 | 12240 | 12260 | 12240 | 288 |
| 479 | 20240329 | 112900 | 2511824490 | 12240 | 12230 | 12250 | 12230 | 1473 |
| 480 | 20240329 | 112800 | 2493794280 | 12240 | 12230 | 12240 | 12230 | 218 |
| 481 | 20240329 | 112700 | 2491126070 | 12230 | 12230 | 12230 | 12230 | 63 |
| 482 | 20240329 | 112600 | 2490355580 | 12230 | 12230 | 12240 | 12230 | 112 |
| 483 | 20240329 | 112500 | 2488985740 | 12230 | 12230 | 12230 | 12230 | 241 |
| 484 | 20240329 | 112400 | 2486038310 | 12240 | 12240 | 12240 | 12230 | 12 |
| 485 | 20240329 | 112300 | 2485891460 | 12240 | 12240 | 12240 | 12230 | 62 |
| 486 | 20240329 | 112200 | 2485133110 | 12240 | 12230 | 12240 | 12230 | 224 |
| 487 | 20240329 | 112100 | 2482393570 | 12240 | 12240 | 12240 | 12240 | 180 |
| 488 | 20240329 | 112000 | 2480190370 | 12240 | 12240 | 12240 | 12240 | 55 |
| 489 | 20240329 | 111900 | 2479517170 | 12240 | 12240 | 12240 | 12240 | 18 |
| 490 | 20240329 | 111800 | 2479296850 | 12240 | 12240 | 12250 | 12240 | 1083 |
| 491 | 20240329 | 111700 | 2466040860 | 12230 | 12230 | 12240 | 12230 | 39 |
| 492 | 20240329 | 111600 | 2465563880 | 12210 | 12220 | 12230 | 12210 | 2781 |
| 493 | 20240329 | 111500 | 2431561600 | 12210 | 12220 | 12220 | 12210 | 241 |
| 494 | 20240329 | 111400 | 2428616600 | 12220 | 12230 | 12230 | 12220 | 122 |
| 495 | 20240329 | 111300 | 2427124990 | 12230 | 12230 | 12230 | 12230 | 3 |
| 496 | 20240329 | 111200 | 2427088300 | 12240 | 12240 | 12240 | 12240 | 44 |
| 497 | 20240329 | 111100 | 2426549740 | 12240 | 12240 | 12240 | 12240 | 177 |
| 498 | 20240329 | 111000 | 2424383260 | 12240 | 12250 | 12260 | 12240 | 2466 |
| 499 | 20240329 | 110900 | 2394175120 | 12250 | 12250 | 12250 | 12250 | 53 |
| 500 | 20240329 | 110800 | 2393525870 | 12250 | 12250 | 12260 | 12250 | 516 |
| 501 | 20240329 | 110700 | 2387204760 | 12250 | 12260 | 12260 | 12250 | 247 |
| 502 | 20240329 | 110600 | 2384178210 | 12260 | 12270 | 12270 | 12260 | 260 |
| 503 | 20240329 | 110500 | 2380990540 | 12270 | 12270 | 12270 | 12260 | 121 |
| 504 | 20240329 | 110400 | 2379506620 | 12280 | 12270 | 12280 | 12260 | 2027 |
| 505 | 20240329 | 110300 | 2354655450 | 12260 | 12280 | 12280 | 12260 | 1001 |
| 506 | 20240329 | 110200 | 2342375880 | 12280 | 12280 | 12290 | 12270 | 578 |
| 507 | 20240329 | 110100 | 2335281570 | 12290 | 12270 | 12290 | 12270 | 4 |
| 508 | 20240329 | 110000 | 2335232460 | 12280 | 12280 | 12280 | 12270 | 121 |
| 509 | 20240329 | 105900 | 2333747280 | 12270 | 12280 | 12280 | 12270 | 81 |
| 510 | 20240329 | 105800 | 2332752640 | 12280 | 12270 | 12280 | 12270 | 275 |
| 511 | 20240329 | 105700 | 2329375680 | 12280 | 12270 | 12280 | 12260 | 777 |
| 512 | 20240329 | 105600 | 2319841700 | 12280 | 12300 | 12300 | 12270 | 1742 |
| 513 | 20240329 | 105500 | 2298449940 | 12290 | 12290 | 12290 | 12290 | 179 |
| 514 | 20240329 | 105400 | 2296250030 | 12300 | 12290 | 12300 | 12280 | 561 |
| 515 | 20240329 | 105300 | 2289360270 | 12280 | 12280 | 12300 | 12280 | 956 |
| 516 | 20240329 | 105200 | 2277618770 | 12280 | 12270 | 12280 | 12270 | 68 |
| 517 | 20240329 | 105100 | 2276783760 | 12270 | 12290 | 12290 | 12270 | 559 |
| 518 | 20240329 | 105000 | 2269922490 | 12290 | 12300 | 12300 | 12290 | 9 |
| 519 | 20240329 | 104900 | 2269811800 | 12290 | 12300 | 12300 | 12280 | 351 |
| 520 | 20240329 | 104800 | 2265495380 | 12300 | 12280 | 12300 | 12280 | 1900 |
| 521 | 20240329 | 104700 | 2242156620 | 12280 | 12270 | 12280 | 12270 | 688 |
| 522 | 20240329 | 104600 | 2233714790 | 12270 | 12280 | 12280 | 12270 | 64 |
| 523 | 20240329 | 104500 | 2232928890 | 12280 | 12290 | 12300 | 12270 | 1078 |
| 524 | 20240329 | 104400 | 2219685220 | 12280 | 12300 | 12310 | 12280 | 2249 |
| 525 | 20240329 | 104300 | 2192041980 | 12300 | 12310 | 12310 | 12300 | 24 |
| 526 | 20240329 | 104200 | 2191746770 | 12310 | 12230 | 12310 | 12230 | 4098 |
| 527 | 20240329 | 104100 | 2141453510 | 12230 | 12250 | 12250 | 12230 | 470 |
| 528 | 20240329 | 104000 | 2135701160 | 12240 | 12250 | 12250 | 12240 | 68 |
| 529 | 20240329 | 103900 | 2134868420 | 12240 | 12250 | 12250 | 12230 | 808 |
| 530 | 20240329 | 103800 | 2124980210 | 12240 | 12230 | 12240 | 12220 | 696 |
| 531 | 20240329 | 103700 | 2116464820 | 12230 | 12180 | 12230 | 12180 | 2948 |
| 532 | 20240329 | 103600 | 2080489680 | 12180 | 12190 | 12200 | 12180 | 1517 |
| 533 | 20240329 | 103500 | 2062007820 | 12200 | 12210 | 12220 | 12200 | 291 |
| 534 | 20240329 | 103400 | 2058455280 | 12220 | 12220 | 12220 | 12210 | 296 |
| 535 | 20240329 | 103300 | 2054840210 | 12220 | 12230 | 12240 | 12220 | 324 |
| 536 | 20240329 | 103200 | 2050875570 | 12220 | 12190 | 12230 | 12180 | 3790 |
| 537 | 20240329 | 103100 | 2004601640 | 12180 | 12180 | 12190 | 12170 | 1563 |
| 538 | 20240329 | 103000 | 1985562480 | 12180 | 12180 | 12190 | 12170 | 1757 |
| 539 | 20240329 | 102900 | 1964162950 | 12170 | 12180 | 12200 | 12170 | 3427 |
| 540 | 20240329 | 102800 | 1922416510 | 12190 | 12210 | 12210 | 12180 | 7712 |
| 541 | 20240329 | 102700 | 1828398890 | 12200 | 12220 | 12230 | 12200 | 932 |
| 542 | 20240329 | 102600 | 1817020650 | 12230 | 12230 | 12230 | 12190 | 9770 |
| 543 | 20240329 | 102500 | 1697812380 | 12230 | 12260 | 12260 | 12210 | 4830 |
| 544 | 20240329 | 102400 | 1638743120 | 12260 | 12260 | 12260 | 12220 | 8743 |
| 545 | 20240329 | 102300 | 1531674710 | 12260 | 12270 | 12280 | 12260 | 2813 |
| 546 | 20240329 | 102200 | 1497169920 | 12280 | 12290 | 12290 | 12280 | 2087 |
| 547 | 20240329 | 102100 | 1471532700 | 12290 | 12300 | 12310 | 12290 | 2153 |
| 548 | 20240329 | 102000 | 1445058090 | 12310 | 12310 | 12310 | 12300 | 874 |
| 549 | 20240329 | 101900 | 1434302380 | 12310 | 12300 | 12310 | 12300 | 70 |
| 550 | 20240329 | 101800 | 1433440760 | 12300 | 12320 | 12330 | 12300 | 2091 |
| 551 | 20240329 | 101700 | 1407701570 | 12320 | 12330 | 12330 | 12310 | 1748 |
| 552 | 20240329 | 101600 | 1386177490 | 12310 | 12370 | 12370 | 12310 | 3688 |
| 553 | 20240329 | 101500 | 1340659680 | 12370 | 12370 | 12370 | 12370 | 1 |
| 554 | 20240329 | 101400 | 1340647310 | 12370 | 12380 | 12390 | 12370 | 466 |
| 555 | 20240329 | 101300 | 1334876480 | 12380 | 12380 | 12380 | 12380 | 142 |
| 556 | 20240329 | 101200 | 1333118520 | 12380 | 12370 | 12380 | 12370 | 478 |
| 557 | 20240329 | 101100 | 1327204310 | 12370 | 12370 | 12370 | 12360 | 77 |
| 558 | 20240329 | 101000 | 1326252500 | 12350 | 12350 | 12360 | 12350 | 502 |
| 559 | 20240329 | 100900 | 1320052770 | 12350 | 12350 | 12350 | 12330 | 775 |
| 560 | 20240329 | 100800 | 1310490980 | 12350 | 12360 | 12360 | 12350 | 300 |
| 561 | 20240329 | 100700 | 1306785900 | 12350 | 12370 | 12370 | 12350 | 635 |
| 562 | 20240329 | 100600 | 1298937590 | 12360 | 12360 | 12360 | 12360 | 4 |
| 563 | 20240329 | 100500 | 1298888150 | 12360 | 12360 | 12370 | 12360 | 276 |
| 564 | 20240329 | 100400 | 1295476720 | 12360 | 12350 | 12370 | 12350 | 110 |
| 565 | 20240329 | 100300 | 1294117050 | 12360 | 12330 | 12370 | 12330 | 2388 |
| 566 | 20240329 | 100200 | 1264623620 | 12340 | 12320 | 12340 | 12320 | 430 |
| 567 | 20240329 | 100100 | 1259321670 | 12320 | 12320 | 12320 | 12320 | 73 |
| 568 | 20240329 | 100000 | 1258422310 | 12310 | 12300 | 12310 | 12300 | 561 |
| 569 | 20240329 | 095900 | 1251520350 | 12310 | 12280 | 12310 | 12260 | 8404 |
| 570 | 20240329 | 095800 | 1148229930 | 12280 | 12290 | 12300 | 12280 | 8046 |
| 571 | 20240329 | 095700 | 1049280480 | 12290 | 12320 | 12320 | 12280 | 11060 |
| 572 | 20240329 | 095600 | 913253060 | 12310 | 12320 | 12330 | 12310 | 743 |
| 573 | 20240329 | 095500 | 904099830 | 12320 | 12320 | 12320 | 12300 | 4012 |
| 574 | 20240329 | 095400 | 854744560 | 12320 | 12310 | 12320 | 12310 | 1565 |
| 575 | 20240329 | 095300 | 835474330 | 12320 | 12320 | 12320 | 12310 | 1459 |
| 576 | 20240329 | 095200 | 817510090 | 12320 | 12330 | 12330 | 12320 | 829 |
| 577 | 20240329 | 095100 | 807295690 | 12330 | 12340 | 12340 | 12320 | 7565 |
| 578 | 20240329 | 095000 | 713981070 | 12340 | 12350 | 12350 | 12340 | 422 |
| 579 | 20240329 | 094900 | 708772640 | 12350 | 12360 | 12360 | 12350 | 331 |
| 580 | 20240329 | 094800 | 704684750 | 12350 | 12360 | 12370 | 12350 | 80 |
| 581 | 20240329 | 094700 | 703695970 | 12360 | 12350 | 12360 | 12350 | 428 |
| 582 | 20240329 | 094600 | 698406590 | 12350 | 12360 | 12360 | 12350 | 1331 |
| 583 | 20240329 | 094500 | 681967730 | 12350 | 12370 | 12370 | 12350 | 323 |
| 584 | 20240329 | 094400 | 677977500 | 12360 | 12360 | 12370 | 12360 | 144 |
| 585 | 20240329 | 094300 | 676197530 | 12360 | 12360 | 12360 | 12360 | 103 |
| 586 | 20240329 | 094200 | 674924450 | 12360 | 12360 | 12370 | 12360 | 419 |
| 587 | 20240329 | 094100 | 669745600 | 12370 | 12360 | 12370 | 12360 | 58 |
| 588 | 20240329 | 094000 | 669028160 | 12360 | 12360 | 12360 | 12360 | 356 |
| 589 | 20240329 | 093900 | 664628000 | 12350 | 12360 | 12360 | 12340 | 2828 |
| 590 | 20240329 | 093800 | 629711160 | 12360 | 12370 | 12370 | 12360 | 466 |
| 591 | 20240329 | 093700 | 623951300 | 12370 | 12380 | 12380 | 12370 | 618 |
| 592 | 20240329 | 093600 | 616306240 | 12370 | 12390 | 12390 | 12370 | 50 |
| 593 | 20240329 | 093500 | 615687720 | 12370 | 12370 | 12370 | 12370 | 360 |
| 594 | 20240329 | 093400 | 611234520 | 12370 | 12380 | 12400 | 12360 | 3404 |
| 595 | 20240329 | 093300 | 569135090 | 12380 | 12380 | 12380 | 12370 | 424 |
| 596 | 20240329 | 093200 | 563886130 | 12370 | 12380 | 12380 | 12370 | 121 |
| 597 | 20240329 | 093100 | 562388850 | 12370 | 12360 | 12370 | 12360 | 491 |
| 598 | 20240329 | 093000 | 556315990 | 12360 | 12360 | 12360 | 12350 | 224 |
| 599 | 20240329 | 092900 | 553548060 | 12360 | 12360 | 12360 | 12360 | 330 |
| 600 | 20240329 | 092800 | 549469260 | 12370 | 12370 | 12370 | 12370 | 11 |
| 601 | 20240329 | 092700 | 549333190 | 12370 | 12360 | 12370 | 12350 | 332 |
| 602 | 20240329 | 092600 | 545229580 | 12360 | 12350 | 12360 | 12350 | 262 |
| 603 | 20240329 | 092500 | 541993760 | 12350 | 12350 | 12350 | 12350 | 30 |
| 604 | 20240329 | 092400 | 541623260 | 12350 | 12350 | 12350 | 12350 | 260 |
| 605 | 20240329 | 092300 | 538412260 | 12340 | 12350 | 12350 | 12340 | 2264 |
| 606 | 20240329 | 092200 | 510462370 | 12350 | 12390 | 12390 | 12350 | 6387 |
| 607 | 20240329 | 092100 | 431457100 | 12390 | 12380 | 12390 | 12380 | 442 |
| 608 | 20240329 | 092000 | 425984990 | 12380 | 12380 | 12390 | 12380 | 222 |
| 609 | 20240329 | 091900 | 423236600 | 12390 | 12400 | 12400 | 12390 | 1637 |
| 610 | 20240329 | 091800 | 402954130 | 12390 | 12380 | 12390 | 12380 | 1530 |
| 611 | 20240329 | 091700 | 384005090 | 12390 | 12410 | 12410 | 12390 | 1534 |
| 612 | 20240329 | 091600 | 364984740 | 12400 | 12400 | 12400 | 12400 | 1599 |
| 613 | 20240329 | 091500 | 345157140 | 12380 | 12400 | 12400 | 12380 | 1748 |
| 614 | 20240329 | 091400 | 323497970 | 12400 | 12400 | 12420 | 12390 | 1775 |
| 615 | 20240329 | 091300 | 301489340 | 12400 | 12390 | 12400 | 12390 | 916 |
| 616 | 20240329 | 091200 | 290138070 | 12400 | 12400 | 12410 | 12390 | 1839 |
| 617 | 20240329 | 091100 | 267335940 | 12390 | 12410 | 12410 | 12390 | 216 |
| 618 | 20240329 | 091000 | 264658110 | 12420 | 12390 | 12420 | 12390 | 1510 |
| 619 | 20240329 | 090900 | 245915700 | 12400 | 12420 | 12420 | 12390 | 1105 |
| 620 | 20240329 | 090800 | 232214120 | 12420 | 12420 | 12430 | 12400 | 4343 |
| 621 | 20240329 | 090700 | 178318580 | 12420 | 12400 | 12420 | 12390 | 1885 |
| 622 | 20240329 | 090600 | 154923840 | 12420 | 12390 | 12420 | 12390 | 1609 |
| 623 | 20240329 | 090500 | 134971280 | 12390 | 12380 | 12390 | 12370 | 2180 |
| 624 | 20240329 | 090400 | 107967060 | 12360 | 12370 | 12370 | 12350 | 1617 |
| 625 | 20240329 | 090300 | 87977970 | 12370 | 12350 | 12370 | 12340 | 1718 |
| 626 | 20240329 | 090200 | 66752790 | 12350 | 12360 | 12360 | 12330 | 1940 |
| 627 | 20240329 | 090100 | 42784910 | 12360 | 12390 | 12390 | 12360 | 723 |
| 628 | 20240329 | 090000 | 33841740 | 12390 | 12350 | 12390 | 12350 | 2336 |