34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 193600 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 13785 |
| 3 | 20231103 | 193500 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 4 | 20231103 | 193400 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 5 | 20231103 | 193300 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 6 | 20231103 | 193200 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 7 | 20231103 | 193100 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 8 | 20231103 | 193000 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 9 | 20231103 | 192900 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 10 | 20231103 | 192800 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 11 | 20231103 | 192700 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 12 | 20231103 | 192600 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 13 | 20231103 | 192500 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 14 | 20231103 | 192400 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 15 | 20231103 | 192300 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 16 | 20231103 | 192200 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 17 | 20231103 | 192100 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 18 | 20231103 | 192000 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 19 | 20231103 | 191900 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 20 | 20231103 | 191800 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 21 | 20231103 | 191700 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 22 | 20231103 | 191600 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 23 | 20231103 | 191500 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 24 | 20231103 | 191400 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 25 | 20231103 | 191300 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 26 | 20231103 | 191200 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 27 | 20231103 | 191100 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 28 | 20231103 | 191000 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 29 | 20231103 | 190900 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 30 | 20231103 | 190800 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 31 | 20231103 | 190700 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 32 | 20231103 | 190600 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 13785 |
| 33 | 20231103 | 190500 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 34 | 20231103 | 190400 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 35 | 20231103 | 190300 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 36 | 20231103 | 190200 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 37 | 20231103 | 190100 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 38 | 20231103 | 190000 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 39 | 20231103 | 185900 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 40 | 20231103 | 185800 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 41 | 20231103 | 185700 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 42 | 20231103 | 185600 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 43 | 20231103 | 185500 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 44 | 20231103 | 185400 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 45 | 20231103 | 185300 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 46 | 20231103 | 185200 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 47 | 20231103 | 185100 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 48 | 20231103 | 185000 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 49 | 20231103 | 184900 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 50 | 20231103 | 184800 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 51 | 20231103 | 184700 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 52 | 20231103 | 184600 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 53 | 20231103 | 184500 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 54 | 20231103 | 184400 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 55 | 20231103 | 184300 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 56 | 20231103 | 184200 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 57 | 20231103 | 184100 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 58 | 20231103 | 184000 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 59 | 20231103 | 183900 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 60 | 20231103 | 183800 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 61 | 20231103 | 183700 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 62 | 20231103 | 183600 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 13785 |
| 63 | 20231103 | 183500 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 64 | 20231103 | 183400 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 65 | 20231103 | 183300 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 66 | 20231103 | 183200 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 67 | 20231103 | 183100 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 68 | 20231103 | 183000 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 69 | 20231103 | 182900 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 70 | 20231103 | 182800 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 71 | 20231103 | 182700 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 72 | 20231103 | 182600 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 73 | 20231103 | 182500 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 74 | 20231103 | 182400 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 75 | 20231103 | 182300 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 76 | 20231103 | 182200 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 77 | 20231103 | 182100 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 78 | 20231103 | 182000 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 79 | 20231103 | 181900 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 80 | 20231103 | 181800 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 81 | 20231103 | 181700 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 82 | 20231103 | 181600 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 83 | 20231103 | 181500 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 84 | 20231103 | 181400 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 85 | 20231103 | 181300 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 86 | 20231103 | 181200 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 87 | 20231103 | 181100 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 88 | 20231103 | 181000 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 89 | 20231103 | 180900 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 90 | 20231103 | 180800 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 91 | 20231103 | 180700 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 92 | 20231103 | 180600 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 13785 |
| 93 | 20231103 | 180500 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 94 | 20231103 | 180400 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 95 | 20231103 | 180300 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 96 | 20231103 | 180200 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 97 | 20231103 | 180100 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 98 | 20231103 | 180000 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 99 | 20231103 | 175900 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 100 | 20231103 | 175800 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 101 | 20231103 | 175700 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 102 | 20231103 | 175600 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 103 | 20231103 | 175500 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 104 | 20231103 | 175400 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 105 | 20231103 | 175300 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 106 | 20231103 | 175200 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 107 | 20231103 | 175100 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 108 | 20231103 | 175000 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 109 | 20231103 | 174900 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 110 | 20231103 | 174800 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 111 | 20231103 | 174700 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 112 | 20231103 | 174600 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 113 | 20231103 | 174500 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 114 | 20231103 | 174400 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 115 | 20231103 | 174300 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 116 | 20231103 | 174200 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 117 | 20231103 | 174100 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 118 | 20231103 | 174000 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 119 | 20231103 | 173900 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 120 | 20231103 | 173800 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 121 | 20231103 | 173700 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 122 | 20231103 | 173600 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 13785 |
| 123 | 20231103 | 173500 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 124 | 20231103 | 173400 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 125 | 20231103 | 173300 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 126 | 20231103 | 173200 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 127 | 20231103 | 173100 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 128 | 20231103 | 173000 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 129 | 20231103 | 172900 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 130 | 20231103 | 172800 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 131 | 20231103 | 172700 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 132 | 20231103 | 172600 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 133 | 20231103 | 172500 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 134 | 20231103 | 172400 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 135 | 20231103 | 172300 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 136 | 20231103 | 172200 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 137 | 20231103 | 172100 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 138 | 20231103 | 172000 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 139 | 20231103 | 171900 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 140 | 20231103 | 171800 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 141 | 20231103 | 171700 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 142 | 20231103 | 171600 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 143 | 20231103 | 171500 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 144 | 20231103 | 171400 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 145 | 20231103 | 171300 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 146 | 20231103 | 171200 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 147 | 20231103 | 171100 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 148 | 20231103 | 171000 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 149 | 20231103 | 170900 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 150 | 20231103 | 170800 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 151 | 20231103 | 170700 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 152 | 20231103 | 170600 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 13785 |
| 153 | 20231103 | 170500 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 154 | 20231103 | 170400 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 155 | 20231103 | 170300 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 156 | 20231103 | 170200 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 157 | 20231103 | 170100 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 158 | 20231103 | 170000 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 159 | 20231103 | 165900 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 160 | 20231103 | 165800 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 161 | 20231103 | 165700 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 162 | 20231103 | 165600 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 163 | 20231103 | 165500 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 164 | 20231103 | 165400 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 165 | 20231103 | 165300 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 166 | 20231103 | 165200 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 167 | 20231103 | 165100 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 168 | 20231103 | 165000 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 169 | 20231103 | 164900 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 170 | 20231103 | 164800 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 171 | 20231103 | 164700 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 172 | 20231103 | 164600 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 173 | 20231103 | 164500 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 174 | 20231103 | 164400 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 175 | 20231103 | 164300 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 176 | 20231103 | 164200 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 177 | 20231103 | 164100 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 178 | 20231103 | 164000 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 179 | 20231103 | 163900 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 180 | 20231103 | 163800 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 181 | 20231103 | 163700 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 182 | 20231103 | 163600 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 13785 |
| 183 | 20231103 | 163500 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 184 | 20231103 | 163400 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 185 | 20231103 | 163300 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 186 | 20231103 | 163200 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 187 | 20231103 | 163100 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 188 | 20231103 | 163000 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 189 | 20231103 | 162900 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 190 | 20231103 | 162800 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 191 | 20231103 | 162700 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 192 | 20231103 | 162600 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 193 | 20231103 | 162500 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 194 | 20231103 | 162400 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 195 | 20231103 | 162300 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 196 | 20231103 | 162200 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 197 | 20231103 | 162100 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 198 | 20231103 | 162000 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 199 | 20231103 | 161900 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 200 | 20231103 | 161800 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 201 | 20231103 | 161700 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 202 | 20231103 | 161600 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 203 | 20231103 | 161500 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 204 | 20231103 | 161400 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 205 | 20231103 | 161300 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 206 | 20231103 | 161200 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 207 | 20231103 | 161100 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 208 | 20231103 | 161000 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 209 | 20231103 | 160900 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 210 | 20231103 | 160800 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 211 | 20231103 | 160700 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 212 | 20231103 | 160600 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 13785 |
| 213 | 20231103 | 160500 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 214 | 20231103 | 160400 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 215 | 20231103 | 160300 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 216 | 20231103 | 160200 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 217 | 20231103 | 160100 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 218 | 20231103 | 160000 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 219 | 20231103 | 155900 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 220 | 20231103 | 155800 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 221 | 20231103 | 155700 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 222 | 20231103 | 155600 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 223 | 20231103 | 155500 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 224 | 20231103 | 155400 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 225 | 20231103 | 155300 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 226 | 20231103 | 155200 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 227 | 20231103 | 155100 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 228 | 20231103 | 155000 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 229 | 20231103 | 154900 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 230 | 20231103 | 154800 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 231 | 20231103 | 154700 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 232 | 20231103 | 154600 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 233 | 20231103 | 154500 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 234 | 20231103 | 154400 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 235 | 20231103 | 154300 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 236 | 20231103 | 154200 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 237 | 20231103 | 154100 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 238 | 20231103 | 154000 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 239 | 20231103 | 153900 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 240 | 20231103 | 153800 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 241 | 20231103 | 153700 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 242 | 20231103 | 153600 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 13785 |
| 243 | 20231103 | 153500 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 244 | 20231103 | 153400 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 245 | 20231103 | 153300 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 246 | 20231103 | 153200 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 247 | 20231103 | 153100 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 248 | 20231103 | 153000 | 13515732110 | 15050 | 15050 | 15050 | 15050 | 13785 |
| 249 | 20231103 | 152900 | 13308267860 | 15030 | 15030 | 15030 | 15030 | 0 |
| 250 | 20231103 | 152800 | 13308267860 | 15030 | 15030 | 15030 | 15030 | 0 |
| 251 | 20231103 | 152700 | 13308267860 | 15030 | 15030 | 15030 | 15030 | 0 |
| 252 | 20231103 | 152600 | 13308267860 | 15030 | 15030 | 15030 | 15030 | 0 |
| 253 | 20231103 | 152500 | 13308267860 | 15030 | 15030 | 15030 | 15030 | 0 |
| 254 | 20231103 | 152400 | 13308267860 | 15030 | 15030 | 15030 | 15030 | 0 |
| 255 | 20231103 | 152300 | 13308267860 | 15030 | 15030 | 15030 | 15030 | 0 |
| 256 | 20231103 | 152200 | 13308267860 | 15030 | 15030 | 15030 | 15030 | 0 |
| 257 | 20231103 | 152100 | 13308267860 | 15030 | 15030 | 15030 | 15030 | 0 |
| 258 | 20231103 | 152000 | 13308267860 | 15030 | 15030 | 15030 | 15030 | 0 |
| 259 | 20231103 | 151900 | 13308267860 | 15030 | 15050 | 15060 | 15030 | 4400 |
| 260 | 20231103 | 151800 | 13242088820 | 15050 | 15040 | 15060 | 15040 | 3152 |
| 261 | 20231103 | 151700 | 13194652820 | 15040 | 15060 | 15070 | 15040 | 3148 |
| 262 | 20231103 | 151600 | 13147272870 | 15060 | 15070 | 15070 | 15040 | 3389 |
| 263 | 20231103 | 151500 | 13096256700 | 15070 | 15090 | 15100 | 15070 | 1554 |
| 264 | 20231103 | 151400 | 13072824190 | 15100 | 15110 | 15110 | 15070 | 1972 |
| 265 | 20231103 | 151300 | 13043059200 | 15110 | 15120 | 15120 | 15070 | 2903 |
| 266 | 20231103 | 151200 | 12999236180 | 15080 | 15140 | 15150 | 15080 | 5092 |
| 267 | 20231103 | 151100 | 12922204450 | 15140 | 15170 | 15180 | 15140 | 2986 |
| 268 | 20231103 | 151000 | 12876954980 | 15160 | 15180 | 15180 | 15140 | 3443 |
| 269 | 20231103 | 150900 | 12824751610 | 15180 | 15240 | 15260 | 15180 | 12388 |
| 270 | 20231103 | 150800 | 12636201030 | 15230 | 15250 | 15270 | 15230 | 2234 |
| 271 | 20231103 | 150700 | 12602123130 | 15250 | 15280 | 15280 | 15240 | 5019 |
| 272 | 20231103 | 150600 | 12525538030 | 15280 | 15260 | 15280 | 15240 | 2905 |
| 273 | 20231103 | 150500 | 12481207060 | 15260 | 15250 | 15290 | 15250 | 1263 |
| 274 | 20231103 | 150400 | 12461929190 | 15240 | 15290 | 15300 | 15230 | 8212 |
| 275 | 20231103 | 150300 | 12336694380 | 15290 | 15320 | 15330 | 15290 | 1435 |
| 276 | 20231103 | 150200 | 12314741410 | 15330 | 15350 | 15350 | 15320 | 1941 |
| 277 | 20231103 | 150100 | 12284991020 | 15330 | 15350 | 15360 | 15330 | 3065 |
| 278 | 20231103 | 150000 | 12237939130 | 15350 | 15300 | 15350 | 15300 | 2277 |
| 279 | 20231103 | 145900 | 12203018870 | 15320 | 15280 | 15330 | 15280 | 1561 |
| 280 | 20231103 | 145800 | 12179144000 | 15280 | 15350 | 15360 | 15280 | 8765 |
| 281 | 20231103 | 145700 | 12044787890 | 15350 | 15350 | 15370 | 15340 | 3639 |
| 282 | 20231103 | 145600 | 11988907060 | 15350 | 15360 | 15380 | 15350 | 4471 |
| 283 | 20231103 | 145500 | 11920209050 | 15360 | 15340 | 15380 | 15330 | 3592 |
| 284 | 20231103 | 145400 | 11865037800 | 15340 | 15320 | 15390 | 15320 | 6623 |
| 285 | 20231103 | 145300 | 11763350200 | 15340 | 15370 | 15390 | 15310 | 7195 |
| 286 | 20231103 | 145200 | 11652879690 | 15360 | 15340 | 15410 | 15330 | 8762 |
| 287 | 20231103 | 145100 | 11518119040 | 15360 | 15410 | 15420 | 15350 | 8388 |
| 288 | 20231103 | 145000 | 11389119120 | 15410 | 15390 | 15440 | 15390 | 16475 |
| 289 | 20231103 | 144900 | 11135235410 | 15390 | 15420 | 15420 | 15330 | 9564 |
| 290 | 20231103 | 144800 | 10988190740 | 15420 | 15340 | 15430 | 15320 | 23113 |
| 291 | 20231103 | 144700 | 10632667210 | 15340 | 15230 | 15360 | 15210 | 23608 |
| 292 | 20231103 | 144600 | 10272071540 | 15220 | 15160 | 15220 | 15160 | 5455 |
| 293 | 20231103 | 144500 | 10189183440 | 15160 | 15160 | 15200 | 15160 | 15021 |
| 294 | 20231103 | 144400 | 9961083690 | 15160 | 15150 | 15170 | 15130 | 3965 |
| 295 | 20231103 | 144300 | 9901032750 | 15140 | 15150 | 15160 | 15130 | 4431 |
| 296 | 20231103 | 144200 | 9833932730 | 15150 | 15110 | 15170 | 15110 | 4105 |
| 297 | 20231103 | 144100 | 9771777450 | 15100 | 15090 | 15110 | 15090 | 4864 |
| 298 | 20231103 | 144000 | 9698322350 | 15100 | 15030 | 15100 | 15030 | 5713 |
| 299 | 20231103 | 143900 | 9612271070 | 15030 | 15030 | 15040 | 15020 | 1720 |
| 300 | 20231103 | 143800 | 9586421910 | 15030 | 15010 | 15030 | 15010 | 982 |
| 301 | 20231103 | 143700 | 9571673370 | 15000 | 15040 | 15040 | 15000 | 3289 |
| 302 | 20231103 | 143600 | 9522299910 | 15040 | 15070 | 15080 | 15040 | 3316 |
| 303 | 20231103 | 143500 | 9472361980 | 15070 | 15040 | 15090 | 15040 | 2393 |
| 304 | 20231103 | 143400 | 9436303940 | 15040 | 15080 | 15120 | 15040 | 10713 |
| 305 | 20231103 | 143300 | 9274676060 | 15090 | 15020 | 15090 | 15000 | 7226 |
| 306 | 20231103 | 143200 | 9166043200 | 15020 | 14930 | 15080 | 14930 | 19040 |
| 307 | 20231103 | 143100 | 8880646750 | 14940 | 14930 | 14940 | 14920 | 1095 |
| 308 | 20231103 | 143000 | 8864297020 | 14930 | 14920 | 14930 | 14920 | 420 |
| 309 | 20231103 | 142900 | 8858027840 | 14920 | 14920 | 14930 | 14920 | 1162 |
| 310 | 20231103 | 142800 | 8840685900 | 14920 | 14920 | 14930 | 14920 | 481 |
| 311 | 20231103 | 142700 | 8833508380 | 14930 | 14920 | 14930 | 14920 | 2906 |
| 312 | 20231103 | 142600 | 8790140290 | 14920 | 14910 | 14920 | 14910 | 1946 |
| 313 | 20231103 | 142500 | 8761117460 | 14910 | 14900 | 14920 | 14900 | 633 |
| 314 | 20231103 | 142400 | 8751677330 | 14900 | 14890 | 14910 | 14890 | 560 |
| 315 | 20231103 | 142300 | 8743334070 | 14900 | 14890 | 14910 | 14890 | 1091 |
| 316 | 20231103 | 142200 | 8727079220 | 14900 | 14910 | 14910 | 14880 | 3204 |
| 317 | 20231103 | 142100 | 8679334760 | 14910 | 14920 | 14920 | 14910 | 3213 |
| 318 | 20231103 | 142000 | 8631420590 | 14930 | 14920 | 14930 | 14920 | 553 |
| 319 | 20231103 | 141900 | 8623167740 | 14920 | 14910 | 14930 | 14900 | 2711 |
| 320 | 20231103 | 141800 | 8582720180 | 14910 | 14910 | 14920 | 14890 | 847 |
| 321 | 20231103 | 141700 | 8570094110 | 14920 | 14900 | 14920 | 14890 | 2723 |
| 322 | 20231103 | 141600 | 8529494280 | 14890 | 14890 | 14900 | 14880 | 595 |
| 323 | 20231103 | 141500 | 8520632120 | 14890 | 14890 | 14900 | 14890 | 1716 |
| 324 | 20231103 | 141400 | 8495080590 | 14890 | 14870 | 14890 | 14870 | 2025 |
| 325 | 20231103 | 141300 | 8464956070 | 14870 | 14850 | 14870 | 14850 | 780 |
| 326 | 20231103 | 141200 | 8453366850 | 14850 | 14830 | 14850 | 14830 | 688 |
| 327 | 20231103 | 141100 | 8443153650 | 14830 | 14830 | 14840 | 14830 | 730 |
| 328 | 20231103 | 141000 | 8432327730 | 14830 | 14850 | 14850 | 14830 | 787 |
| 329 | 20231103 | 140900 | 8420649240 | 14850 | 14850 | 14860 | 14840 | 536 |
| 330 | 20231103 | 140800 | 8412691530 | 14860 | 14840 | 14860 | 14840 | 622 |
| 331 | 20231103 | 140700 | 8403457140 | 14840 | 14830 | 14840 | 14820 | 838 |
| 332 | 20231103 | 140600 | 8391026050 | 14830 | 14820 | 14840 | 14820 | 1488 |
| 333 | 20231103 | 140500 | 8368965720 | 14820 | 14810 | 14820 | 14800 | 91 |
| 334 | 20231103 | 140400 | 8367618070 | 14800 | 14810 | 14810 | 14800 | 314 |
| 335 | 20231103 | 140300 | 8362967820 | 14810 | 14810 | 14810 | 14800 | 539 |
| 336 | 20231103 | 140200 | 8354987920 | 14810 | 14810 | 14820 | 14800 | 513 |
| 337 | 20231103 | 140100 | 8347390950 | 14810 | 14790 | 14810 | 14790 | 133 |
| 338 | 20231103 | 140000 | 8345422640 | 14800 | 14820 | 14820 | 14790 | 69 |
| 339 | 20231103 | 135900 | 8344401080 | 14820 | 14810 | 14830 | 14780 | 1064 |
| 340 | 20231103 | 135800 | 8328633710 | 14810 | 14790 | 14820 | 14790 | 1917 |
| 341 | 20231103 | 135700 | 8300239240 | 14770 | 14790 | 14790 | 14770 | 49 |
| 342 | 20231103 | 135600 | 8299514710 | 14790 | 14800 | 14800 | 14770 | 335 |
| 343 | 20231103 | 135500 | 8294565030 | 14790 | 14790 | 14800 | 14780 | 244 |
| 344 | 20231103 | 135400 | 8290955080 | 14790 | 14770 | 14790 | 14770 | 775 |
| 345 | 20231103 | 135300 | 8279500170 | 14780 | 14770 | 14780 | 14770 | 216 |
| 346 | 20231103 | 135200 | 8276308130 | 14770 | 14780 | 14780 | 14770 | 426 |
| 347 | 20231103 | 135100 | 8270014900 | 14780 | 14790 | 14790 | 14780 | 146 |
| 348 | 20231103 | 135000 | 8267855980 | 14780 | 14790 | 14800 | 14780 | 818 |
| 349 | 20231103 | 134900 | 8255751010 | 14790 | 14790 | 14790 | 14790 | 349 |
| 350 | 20231103 | 134800 | 8250589300 | 14790 | 14790 | 14790 | 14780 | 129 |
| 351 | 20231103 | 134700 | 8248681460 | 14780 | 14790 | 14790 | 14780 | 200 |
| 352 | 20231103 | 134600 | 8245723660 | 14790 | 14780 | 14790 | 14780 | 122 |
| 353 | 20231103 | 134500 | 8243919460 | 14780 | 14770 | 14780 | 14770 | 1480 |
| 354 | 20231103 | 134400 | 8222053620 | 14770 | 14760 | 14770 | 14760 | 100 |
| 355 | 20231103 | 134300 | 8220576710 | 14760 | 14750 | 14770 | 14740 | 114 |
| 356 | 20231103 | 134200 | 8218894410 | 14750 | 14750 | 14770 | 14740 | 530 |
| 357 | 20231103 | 134100 | 8211076940 | 14750 | 14750 | 14750 | 14740 | 587 |
| 358 | 20231103 | 134000 | 8202421690 | 14760 | 14750 | 14760 | 14740 | 59 |
| 359 | 20231103 | 133900 | 8201551260 | 14750 | 14750 | 14760 | 14730 | 1609 |
| 360 | 20231103 | 133800 | 8177827790 | 14760 | 14760 | 14770 | 14750 | 222 |
| 361 | 20231103 | 133700 | 8174550790 | 14770 | 14760 | 14770 | 14760 | 133 |
| 362 | 20231103 | 133600 | 8172587240 | 14750 | 14770 | 14770 | 14750 | 309 |
| 363 | 20231103 | 133500 | 8168026190 | 14770 | 14770 | 14770 | 14760 | 111 |
| 364 | 20231103 | 133400 | 8166386790 | 14760 | 14770 | 14770 | 14760 | 141 |
| 365 | 20231103 | 133300 | 8164304620 | 14770 | 14760 | 14770 | 14750 | 158 |
| 366 | 20231103 | 133200 | 8161971870 | 14750 | 14760 | 14760 | 14750 | 132 |
| 367 | 20231103 | 133100 | 8160024050 | 14750 | 14740 | 14750 | 14740 | 1839 |
| 368 | 20231103 | 133000 | 8132901550 | 14740 | 14740 | 14740 | 14730 | 475 |
| 369 | 20231103 | 132900 | 8125901950 | 14740 | 14730 | 14740 | 14730 | 278 |
| 370 | 20231103 | 132800 | 8121805230 | 14740 | 14730 | 14740 | 14720 | 293 |
| 371 | 20231103 | 132700 | 8117489330 | 14730 | 14730 | 14730 | 14730 | 209 |
| 372 | 20231103 | 132600 | 8114410760 | 14720 | 14720 | 14720 | 14720 | 110 |
| 373 | 20231103 | 132500 | 8112791560 | 14730 | 14700 | 14730 | 14700 | 27 |
| 374 | 20231103 | 132400 | 8112394360 | 14730 | 14710 | 14730 | 14700 | 203 |
| 375 | 20231103 | 132300 | 8109407210 | 14720 | 14720 | 14730 | 14710 | 470 |
| 376 | 20231103 | 132200 | 8102487540 | 14720 | 14690 | 14720 | 14690 | 419 |
| 377 | 20231103 | 132100 | 8096325160 | 14680 | 14690 | 14690 | 14680 | 373 |
| 378 | 20231103 | 132000 | 8090845870 | 14690 | 14660 | 14690 | 14660 | 614 |
| 379 | 20231103 | 131900 | 8081833670 | 14650 | 14660 | 14660 | 14650 | 238 |
| 380 | 20231103 | 131800 | 8078344660 | 14660 | 14650 | 14660 | 14650 | 218 |
| 381 | 20231103 | 131700 | 8075149750 | 14650 | 14650 | 14650 | 14630 | 330 |
| 382 | 20231103 | 131600 | 8070317850 | 14660 | 14700 | 14700 | 14630 | 2424 |
| 383 | 20231103 | 131500 | 8034801230 | 14700 | 14710 | 14710 | 14690 | 2844 |
| 384 | 20231103 | 131400 | 7992986300 | 14710 | 14720 | 14720 | 14710 | 314 |
| 385 | 20231103 | 131300 | 7988365680 | 14720 | 14740 | 14740 | 14710 | 546 |
| 386 | 20231103 | 131200 | 7980325680 | 14740 | 14720 | 14740 | 14720 | 9 |
| 387 | 20231103 | 131100 | 7980193100 | 14720 | 14740 | 14740 | 14720 | 261 |
| 388 | 20231103 | 131000 | 7976348250 | 14740 | 14740 | 14740 | 14730 | 392 |
| 389 | 20231103 | 130900 | 7970572920 | 14730 | 14700 | 14730 | 14690 | 1206 |
| 390 | 20231103 | 130800 | 7952835530 | 14700 | 14680 | 14700 | 14680 | 234 |
| 391 | 20231103 | 130700 | 7949398960 | 14680 | 14670 | 14680 | 14670 | 454 |
| 392 | 20231103 | 130600 | 7942736930 | 14670 | 14660 | 14670 | 14660 | 129 |
| 393 | 20231103 | 130500 | 7940845310 | 14660 | 14660 | 14660 | 14650 | 470 |
| 394 | 20231103 | 130400 | 7933955760 | 14660 | 14640 | 14670 | 14640 | 199 |
| 395 | 20231103 | 130300 | 7931040800 | 14640 | 14660 | 14670 | 14640 | 406 |
| 396 | 20231103 | 130200 | 7925091080 | 14660 | 14670 | 14670 | 14660 | 356 |
| 397 | 20231103 | 130100 | 7919871670 | 14670 | 14670 | 14680 | 14670 | 444 |
| 398 | 20231103 | 130000 | 7913357820 | 14670 | 14650 | 14670 | 14650 | 241 |
| 399 | 20231103 | 125900 | 7909822560 | 14640 | 14660 | 14690 | 14640 | 1773 |
| 400 | 20231103 | 125800 | 7883828460 | 14650 | 14660 | 14660 | 14650 | 381 |
| 401 | 20231103 | 125700 | 7878245260 | 14660 | 14680 | 14680 | 14650 | 846 |
| 402 | 20231103 | 125600 | 7865844200 | 14680 | 14640 | 14690 | 14630 | 353 |
| 403 | 20231103 | 125500 | 7860675220 | 14650 | 14650 | 14670 | 14650 | 1157 |
| 404 | 20231103 | 125400 | 7843722650 | 14650 | 14710 | 14710 | 14650 | 8703 |
| 405 | 20231103 | 125300 | 7715865630 | 14700 | 14710 | 14710 | 14700 | 2044 |
| 406 | 20231103 | 125200 | 7685818820 | 14710 | 14700 | 14710 | 14700 | 560 |
| 407 | 20231103 | 125100 | 7677584810 | 14710 | 14700 | 14710 | 14700 | 50 |
| 408 | 20231103 | 125000 | 7676849400 | 14710 | 14710 | 14720 | 14710 | 153 |
| 409 | 20231103 | 124900 | 7674598750 | 14710 | 14730 | 14730 | 14710 | 1976 |
| 410 | 20231103 | 124800 | 7645523990 | 14720 | 14730 | 14730 | 14720 | 166 |
| 411 | 20231103 | 124700 | 7643078920 | 14730 | 14730 | 14730 | 14730 | 107 |
| 412 | 20231103 | 124600 | 7641502810 | 14750 | 14730 | 14750 | 14720 | 163 |
| 413 | 20231103 | 124500 | 7639101370 | 14730 | 14730 | 14730 | 14730 | 309 |
| 414 | 20231103 | 124400 | 7634549800 | 14730 | 14760 | 14760 | 14730 | 534 |
| 415 | 20231103 | 124300 | 7626680900 | 14760 | 14780 | 14780 | 14750 | 227 |
| 416 | 20231103 | 124200 | 7623329810 | 14780 | 14780 | 14790 | 14780 | 314 |
| 417 | 20231103 | 124100 | 7618688700 | 14770 | 14730 | 14770 | 14730 | 2679 |
| 418 | 20231103 | 124000 | 7579165540 | 14730 | 14740 | 14740 | 14720 | 1002 |
| 419 | 20231103 | 123900 | 7564405060 | 14740 | 14750 | 14750 | 14740 | 221 |
| 420 | 20231103 | 123800 | 7561147190 | 14750 | 14750 | 14750 | 14730 | 2389 |
| 421 | 20231103 | 123700 | 7525920450 | 14750 | 14770 | 14770 | 14750 | 1513 |
| 422 | 20231103 | 123600 | 7503585810 | 14770 | 14780 | 14780 | 14770 | 734 |
| 423 | 20231103 | 123500 | 7492744620 | 14770 | 14780 | 14780 | 14770 | 227 |
| 424 | 20231103 | 123400 | 7489389670 | 14780 | 14770 | 14780 | 14770 | 320 |
| 425 | 20231103 | 123300 | 7484662770 | 14770 | 14790 | 14790 | 14770 | 502 |
| 426 | 20231103 | 123200 | 7477243770 | 14790 | 14810 | 14810 | 14780 | 876 |
| 427 | 20231103 | 123100 | 7464286970 | 14800 | 14800 | 14810 | 14800 | 914 |
| 428 | 20231103 | 123000 | 7450759670 | 14800 | 14790 | 14800 | 14790 | 139 |
| 429 | 20231103 | 122900 | 7448702850 | 14800 | 14790 | 14800 | 14790 | 456 |
| 430 | 20231103 | 122800 | 7441956860 | 14790 | 14790 | 14790 | 14790 | 10 |
| 431 | 20231103 | 122700 | 7441808960 | 14800 | 14790 | 14800 | 14790 | 79 |
| 432 | 20231103 | 122600 | 7440640540 | 14790 | 14790 | 14790 | 14780 | 234 |
| 433 | 20231103 | 122500 | 7437181290 | 14790 | 14810 | 14810 | 14790 | 1664 |
| 434 | 20231103 | 122400 | 7412555370 | 14810 | 14820 | 14820 | 14810 | 1900 |
| 435 | 20231103 | 122300 | 7384403810 | 14820 | 14830 | 14840 | 14820 | 147 |
| 436 | 20231103 | 122200 | 7382225160 | 14830 | 14830 | 14830 | 14830 | 197 |
| 437 | 20231103 | 122100 | 7379303650 | 14830 | 14840 | 14850 | 14830 | 888 |
| 438 | 20231103 | 122000 | 7366131790 | 14840 | 14840 | 14840 | 14840 | 151 |
| 439 | 20231103 | 121900 | 7363890950 | 14850 | 14840 | 14850 | 14840 | 210 |
| 440 | 20231103 | 121800 | 7360772460 | 14840 | 14840 | 14850 | 14840 | 744 |
| 441 | 20231103 | 121700 | 7349731390 | 14840 | 14830 | 14840 | 14830 | 144 |
| 442 | 20231103 | 121600 | 7347594660 | 14830 | 14850 | 14850 | 14830 | 182 |
| 443 | 20231103 | 121500 | 7344893400 | 14850 | 14840 | 14850 | 14830 | 11 |
| 444 | 20231103 | 121400 | 7344730200 | 14840 | 14840 | 14840 | 14840 | 128 |
| 445 | 20231103 | 121300 | 7342830680 | 14830 | 14830 | 14830 | 14830 | 75 |
| 446 | 20231103 | 121200 | 7341718430 | 14840 | 14840 | 14840 | 14830 | 679 |
| 447 | 20231103 | 121100 | 7331644090 | 14850 | 14880 | 14880 | 14850 | 107 |
| 448 | 20231103 | 121000 | 7330055110 | 14880 | 14860 | 14880 | 14840 | 508 |
| 449 | 20231103 | 120900 | 7322501140 | 14860 | 14830 | 14860 | 14830 | 784 |
| 450 | 20231103 | 120800 | 7310862700 | 14830 | 14830 | 14830 | 14830 | 194 |
| 451 | 20231103 | 120700 | 7307985680 | 14830 | 14820 | 14830 | 14820 | 43 |
| 452 | 20231103 | 120600 | 7307348270 | 14820 | 14830 | 14830 | 14820 | 95 |
| 453 | 20231103 | 120500 | 7305939620 | 14830 | 14830 | 14840 | 14830 | 53 |
| 454 | 20231103 | 120400 | 7305153570 | 14830 | 14840 | 14840 | 14820 | 681 |
| 455 | 20231103 | 120300 | 7295049640 | 14840 | 14860 | 14860 | 14840 | 534 |
| 456 | 20231103 | 120200 | 7287120790 | 14860 | 14860 | 14860 | 14860 | 211 |
| 457 | 20231103 | 120100 | 7283985330 | 14860 | 14870 | 14870 | 14860 | 42 |
| 458 | 20231103 | 120000 | 7283360910 | 14870 | 14870 | 14870 | 14870 | 95 |
| 459 | 20231103 | 115900 | 7281948260 | 14870 | 14880 | 14880 | 14860 | 675 |
| 460 | 20231103 | 115800 | 7271913620 | 14880 | 14880 | 14880 | 14870 | 259 |
| 461 | 20231103 | 115700 | 7268060270 | 14870 | 14880 | 14880 | 14870 | 131 |
| 462 | 20231103 | 115600 | 7266112120 | 14860 | 14880 | 14880 | 14860 | 434 |
| 463 | 20231103 | 115500 | 7259658180 | 14880 | 14880 | 14890 | 14880 | 90 |
| 464 | 20231103 | 115400 | 7258318890 | 14880 | 14870 | 14890 | 14870 | 228 |
| 465 | 20231103 | 115300 | 7254926280 | 14870 | 14880 | 14880 | 14870 | 10 |
| 466 | 20231103 | 115200 | 7254777560 | 14870 | 14850 | 14870 | 14850 | 1062 |
| 467 | 20231103 | 115100 | 7239000540 | 14830 | 14830 | 14840 | 14820 | 1379 |
| 468 | 20231103 | 115000 | 7218539310 | 14820 | 14840 | 14840 | 14820 | 76 |
| 469 | 20231103 | 114900 | 7217411630 | 14840 | 14810 | 14840 | 14800 | 874 |
| 470 | 20231103 | 114800 | 7204450680 | 14810 | 14820 | 14820 | 14810 | 122 |
| 471 | 20231103 | 114700 | 7202643810 | 14800 | 14820 | 14830 | 14800 | 981 |
| 472 | 20231103 | 114600 | 7188118610 | 14830 | 14820 | 14840 | 14810 | 585 |
| 473 | 20231103 | 114500 | 7179448370 | 14820 | 14820 | 14820 | 14810 | 872 |
| 474 | 20231103 | 114400 | 7166530130 | 14830 | 14850 | 14850 | 14830 | 1789 |
| 475 | 20231103 | 114300 | 7139979400 | 14860 | 14850 | 14860 | 14850 | 63 |
| 476 | 20231103 | 114200 | 7139043350 | 14850 | 14860 | 14860 | 14850 | 61 |
| 477 | 20231103 | 114100 | 7138137300 | 14860 | 14870 | 14870 | 14850 | 562 |
| 478 | 20231103 | 114000 | 7129788700 | 14870 | 14870 | 14870 | 14860 | 1669 |
| 479 | 20231103 | 113900 | 7104972020 | 14890 | 14880 | 14890 | 14870 | 1702 |
| 480 | 20231103 | 113800 | 7079652450 | 14880 | 14890 | 14890 | 14870 | 460 |
| 481 | 20231103 | 113700 | 7072812210 | 14880 | 14920 | 14920 | 14880 | 2005 |
| 482 | 20231103 | 113600 | 7042957230 | 14900 | 14890 | 14900 | 14890 | 288 |
| 483 | 20231103 | 113500 | 7038667860 | 14900 | 14910 | 14910 | 14900 | 2005 |
| 484 | 20231103 | 113400 | 7008792870 | 14900 | 14900 | 14900 | 14900 | 148 |
| 485 | 20231103 | 113300 | 7006587670 | 14900 | 14900 | 14900 | 14900 | 155 |
| 486 | 20231103 | 113200 | 7004278170 | 14910 | 14940 | 14940 | 14910 | 1030 |
| 487 | 20231103 | 113100 | 6988900740 | 14940 | 14920 | 14940 | 14910 | 325 |
| 488 | 20231103 | 113000 | 6984048820 | 14920 | 14930 | 14930 | 14910 | 480 |
| 489 | 20231103 | 112900 | 6976888910 | 14930 | 14940 | 14940 | 14930 | 258 |
| 490 | 20231103 | 112800 | 6973035560 | 14940 | 14940 | 14950 | 14940 | 588 |
| 491 | 20231103 | 112700 | 6964250790 | 14950 | 14930 | 14950 | 14930 | 1214 |
| 492 | 20231103 | 112600 | 6946109900 | 14930 | 14900 | 14930 | 14890 | 329 |
| 493 | 20231103 | 112500 | 6941206270 | 14900 | 14900 | 14930 | 14900 | 1208 |
| 494 | 20231103 | 112400 | 6923185100 | 14900 | 14900 | 14930 | 14900 | 1492 |
| 495 | 20231103 | 112300 | 6900943900 | 14900 | 14880 | 14900 | 14880 | 650 |
| 496 | 20231103 | 112200 | 6891265920 | 14880 | 14900 | 14920 | 14880 | 1837 |
| 497 | 20231103 | 112100 | 6863884130 | 14900 | 14920 | 14920 | 14900 | 2567 |
| 498 | 20231103 | 112000 | 6825606860 | 14930 | 14940 | 14940 | 14920 | 1083 |
| 499 | 20231103 | 111900 | 6809437140 | 14940 | 14940 | 14940 | 14930 | 449 |
| 500 | 20231103 | 111800 | 6802729160 | 14940 | 14940 | 14950 | 14940 | 1057 |
| 501 | 20231103 | 111700 | 6786937570 | 14940 | 14940 | 14950 | 14930 | 1332 |
| 502 | 20231103 | 111600 | 6767033850 | 14940 | 14930 | 14940 | 14930 | 1274 |
| 503 | 20231103 | 111500 | 6748004140 | 14930 | 14920 | 14930 | 14920 | 2185 |
| 504 | 20231103 | 111400 | 6715395890 | 14920 | 14870 | 14920 | 14870 | 11842 |
| 505 | 20231103 | 111300 | 6539093950 | 14860 | 14870 | 14870 | 14860 | 1918 |
| 506 | 20231103 | 111200 | 6510576210 | 14860 | 14870 | 14870 | 14860 | 820 |
| 507 | 20231103 | 111100 | 6498385530 | 14870 | 14860 | 14870 | 14860 | 261 |
| 508 | 20231103 | 111000 | 6494504530 | 14860 | 14870 | 14870 | 14860 | 1094 |
| 509 | 20231103 | 110900 | 6478236810 | 14870 | 14870 | 14870 | 14860 | 137 |
| 510 | 20231103 | 110800 | 6476199700 | 14880 | 14870 | 14880 | 14860 | 1354 |
| 511 | 20231103 | 110700 | 6456062960 | 14870 | 14860 | 14890 | 14860 | 1586 |
| 512 | 20231103 | 110600 | 6432472770 | 14860 | 14860 | 14860 | 14840 | 973 |
| 513 | 20231103 | 110500 | 6418023950 | 14840 | 14790 | 14840 | 14770 | 5778 |
| 514 | 20231103 | 110400 | 6332550610 | 14810 | 14800 | 14810 | 14790 | 2881 |
| 515 | 20231103 | 110300 | 6289911890 | 14800 | 14830 | 14840 | 14800 | 2767 |
| 516 | 20231103 | 110200 | 6248909540 | 14820 | 14830 | 14830 | 14820 | 978 |
| 517 | 20231103 | 110100 | 6234407720 | 14830 | 14850 | 14850 | 14830 | 721 |
| 518 | 20231103 | 110000 | 6223711870 | 14850 | 14860 | 14860 | 14840 | 593 |
| 519 | 20231103 | 105900 | 6214906690 | 14840 | 14830 | 14840 | 14830 | 1137 |
| 520 | 20231103 | 105800 | 6198041460 | 14830 | 14830 | 14830 | 14830 | 275 |
| 521 | 20231103 | 105700 | 6193963210 | 14830 | 14850 | 14850 | 14830 | 1579 |
| 522 | 20231103 | 105600 | 6170538660 | 14850 | 14850 | 14850 | 14850 | 2142 |
| 523 | 20231103 | 105500 | 6138729960 | 14840 | 14860 | 14860 | 14840 | 1330 |
| 524 | 20231103 | 105400 | 6118976150 | 14860 | 14860 | 14860 | 14860 | 815 |
| 525 | 20231103 | 105300 | 6106865250 | 14860 | 14850 | 14860 | 14850 | 342 |
| 526 | 20231103 | 105200 | 6101783530 | 14850 | 14880 | 14880 | 14850 | 846 |
| 527 | 20231103 | 105100 | 6089211800 | 14880 | 14860 | 14880 | 14850 | 174 |
| 528 | 20231103 | 105000 | 6086626070 | 14850 | 14850 | 14850 | 14840 | 355 |
| 529 | 20231103 | 104900 | 6081355320 | 14850 | 14860 | 14860 | 14850 | 750 |
| 530 | 20231103 | 104800 | 6070215390 | 14860 | 14870 | 14880 | 14860 | 535 |
| 531 | 20231103 | 104700 | 6062262320 | 14870 | 14890 | 14890 | 14870 | 882 |
| 532 | 20231103 | 104600 | 6049141490 | 14890 | 14920 | 14920 | 14890 | 1603 |
| 533 | 20231103 | 104500 | 6025258820 | 14920 | 14900 | 14920 | 14900 | 2120 |
| 534 | 20231103 | 104400 | 5993657410 | 14890 | 14880 | 14890 | 14880 | 197 |
| 535 | 20231103 | 104300 | 5990724930 | 14890 | 14880 | 14890 | 14880 | 349 |
| 536 | 20231103 | 104200 | 5985528740 | 14880 | 14870 | 14880 | 14870 | 517 |
| 537 | 20231103 | 104100 | 5977840350 | 14870 | 14870 | 14880 | 14870 | 351 |
| 538 | 20231103 | 104000 | 5972620930 | 14870 | 14870 | 14880 | 14860 | 811 |
| 539 | 20231103 | 103900 | 5960561750 | 14870 | 14860 | 14890 | 14860 | 861 |
| 540 | 20231103 | 103800 | 5947755970 | 14870 | 14860 | 14870 | 14830 | 2040 |
| 541 | 20231103 | 103700 | 5917457150 | 14890 | 14940 | 14950 | 14860 | 5934 |
| 542 | 20231103 | 103600 | 5829070220 | 14940 | 14900 | 14940 | 14890 | 3247 |
| 543 | 20231103 | 103500 | 5780616510 | 14890 | 14880 | 14900 | 14860 | 6094 |
| 544 | 20231103 | 103400 | 5689867580 | 14870 | 14870 | 14890 | 14860 | 3103 |
| 545 | 20231103 | 103300 | 5643710550 | 14860 | 14830 | 14870 | 14830 | 1668 |
| 546 | 20231103 | 103200 | 5618932750 | 14830 | 14820 | 14840 | 14820 | 540 |
| 547 | 20231103 | 103100 | 5610924520 | 14820 | 14800 | 14840 | 14800 | 1638 |
| 548 | 20231103 | 103000 | 5586647380 | 14790 | 14800 | 14800 | 14780 | 756 |
| 549 | 20231103 | 102900 | 5575466160 | 14800 | 14810 | 14810 | 14800 | 801 |
| 550 | 20231103 | 102800 | 5563608360 | 14800 | 14790 | 14800 | 14790 | 1083 |
| 551 | 20231103 | 102700 | 5547584450 | 14790 | 14790 | 14790 | 14780 | 228 |
| 552 | 20231103 | 102600 | 5544213680 | 14790 | 14790 | 14790 | 14790 | 136 |
| 553 | 20231103 | 102500 | 5542202240 | 14780 | 14780 | 14790 | 14780 | 494 |
| 554 | 20231103 | 102400 | 5534899420 | 14790 | 14780 | 14790 | 14780 | 1519 |
| 555 | 20231103 | 102300 | 5512443510 | 14790 | 14780 | 14790 | 14770 | 559 |
| 556 | 20231103 | 102200 | 5504181710 | 14780 | 14800 | 14810 | 14780 | 1395 |
| 557 | 20231103 | 102100 | 5483544090 | 14810 | 14790 | 14810 | 14790 | 2587 |
| 558 | 20231103 | 102000 | 5445260080 | 14800 | 14820 | 14830 | 14790 | 2513 |
| 559 | 20231103 | 101900 | 5408038260 | 14820 | 14850 | 14850 | 14820 | 950 |
| 560 | 20231103 | 101800 | 5393950010 | 14840 | 14850 | 14870 | 14840 | 851 |
| 561 | 20231103 | 101700 | 5381315160 | 14840 | 14830 | 14880 | 14830 | 3220 |
| 562 | 20231103 | 101600 | 5333512070 | 14830 | 14840 | 14850 | 14830 | 2057 |
| 563 | 20231103 | 101500 | 5302995990 | 14840 | 14840 | 14850 | 14830 | 877 |
| 564 | 20231103 | 101400 | 5289981420 | 14840 | 14850 | 14850 | 14830 | 2583 |
| 565 | 20231103 | 101300 | 5251651810 | 14860 | 14870 | 14870 | 14850 | 1610 |
| 566 | 20231103 | 101200 | 5227717830 | 14870 | 14870 | 14880 | 14860 | 3501 |
| 567 | 20231103 | 101100 | 5175651470 | 14870 | 14870 | 14870 | 14850 | 1797 |
| 568 | 20231103 | 101000 | 5148948390 | 14870 | 14860 | 14870 | 14850 | 2040 |
| 569 | 20231103 | 100900 | 5118623630 | 14860 | 14850 | 14860 | 14830 | 4457 |
| 570 | 20231103 | 100800 | 5052465170 | 14840 | 14840 | 14860 | 14830 | 4141 |
| 571 | 20231103 | 100700 | 4991005420 | 14820 | 14790 | 14840 | 14790 | 4860 |
| 572 | 20231103 | 100600 | 4919065760 | 14780 | 14740 | 14780 | 14730 | 4649 |
| 573 | 20231103 | 100500 | 4850497680 | 14730 | 14770 | 14780 | 14730 | 5620 |
| 574 | 20231103 | 100400 | 4767561970 | 14770 | 14750 | 14780 | 14750 | 2781 |
| 575 | 20231103 | 100300 | 4726519420 | 14740 | 14710 | 14740 | 14680 | 2168 |
| 576 | 20231103 | 100200 | 4694614400 | 14710 | 14730 | 14740 | 14710 | 1353 |
| 577 | 20231103 | 100100 | 4674690820 | 14730 | 14720 | 14730 | 14710 | 1015 |
| 578 | 20231103 | 100000 | 4659746150 | 14720 | 14700 | 14730 | 14700 | 1916 |
| 579 | 20231103 | 095900 | 4631562040 | 14700 | 14710 | 14720 | 14690 | 1535 |
| 580 | 20231103 | 095800 | 4608988260 | 14720 | 14690 | 14720 | 14690 | 877 |
| 581 | 20231103 | 095700 | 4596091530 | 14680 | 14680 | 14680 | 14670 | 677 |
| 582 | 20231103 | 095600 | 4586155680 | 14690 | 14650 | 14690 | 14650 | 3601 |
| 583 | 20231103 | 095500 | 4533359080 | 14660 | 14640 | 14660 | 14640 | 802 |
| 584 | 20231103 | 095400 | 4521608380 | 14630 | 14630 | 14630 | 14620 | 191 |
| 585 | 20231103 | 095300 | 4518814070 | 14640 | 14580 | 14640 | 14580 | 1442 |
| 586 | 20231103 | 095200 | 4497768320 | 14580 | 14590 | 14590 | 14580 | 1460 |
| 587 | 20231103 | 095100 | 4476473770 | 14580 | 14590 | 14600 | 14580 | 872 |
| 588 | 20231103 | 095000 | 4463747810 | 14580 | 14560 | 14580 | 14540 | 677 |
| 589 | 20231103 | 094900 | 4453883100 | 14580 | 14570 | 14580 | 14560 | 745 |
| 590 | 20231103 | 094800 | 4443021900 | 14570 | 14510 | 14570 | 14500 | 1866 |
| 591 | 20231103 | 094700 | 4415905090 | 14510 | 14530 | 14540 | 14510 | 1577 |
| 592 | 20231103 | 094600 | 4393012210 | 14550 | 14550 | 14550 | 14510 | 7633 |
| 593 | 20231103 | 094500 | 4282152770 | 14560 | 14560 | 14580 | 14550 | 678 |
| 594 | 20231103 | 094400 | 4272277980 | 14550 | 14560 | 14580 | 14550 | 2594 |
| 595 | 20231103 | 094300 | 4234511720 | 14560 | 14540 | 14560 | 14530 | 1644 |
| 596 | 20231103 | 094200 | 4210600590 | 14540 | 14540 | 14560 | 14530 | 2098 |
| 597 | 20231103 | 094100 | 4180086180 | 14540 | 14560 | 14580 | 14540 | 4054 |
| 598 | 20231103 | 094000 | 4121085880 | 14560 | 14630 | 14650 | 14540 | 9951 |
| 599 | 20231103 | 093900 | 3975867970 | 14630 | 14630 | 14630 | 14620 | 381 |
| 600 | 20231103 | 093800 | 3970297430 | 14620 | 14630 | 14650 | 14620 | 318 |
| 601 | 20231103 | 093700 | 3965645630 | 14600 | 14680 | 14680 | 14600 | 2892 |
| 602 | 20231103 | 093600 | 3923320040 | 14690 | 14720 | 14720 | 14660 | 3039 |
| 603 | 20231103 | 093500 | 3878686970 | 14720 | 14720 | 14760 | 14700 | 3605 |
| 604 | 20231103 | 093400 | 3825614460 | 14710 | 14650 | 14710 | 14570 | 15405 |
| 605 | 20231103 | 093300 | 3600516170 | 14650 | 14660 | 14680 | 14650 | 2876 |
| 606 | 20231103 | 093200 | 3558374860 | 14660 | 14700 | 14710 | 14660 | 2932 |
| 607 | 20231103 | 093100 | 3515290130 | 14710 | 14740 | 14740 | 14700 | 1527 |
| 608 | 20231103 | 093000 | 3492811320 | 14740 | 14760 | 14760 | 14720 | 2019 |
| 609 | 20231103 | 092900 | 3463042530 | 14770 | 14740 | 14780 | 14730 | 2301 |
| 610 | 20231103 | 092800 | 3429075250 | 14740 | 14690 | 14760 | 14680 | 3213 |
| 611 | 20231103 | 092700 | 3381795730 | 14680 | 14600 | 14690 | 14590 | 7639 |
| 612 | 20231103 | 092600 | 3270143800 | 14610 | 14610 | 14630 | 14600 | 6236 |
| 613 | 20231103 | 092500 | 3179072690 | 14620 | 14620 | 14640 | 14610 | 3875 |
| 614 | 20231103 | 092400 | 3122432290 | 14630 | 14750 | 14750 | 14620 | 10478 |
| 615 | 20231103 | 092300 | 2968514050 | 14750 | 14750 | 14760 | 14750 | 720 |
| 616 | 20231103 | 092200 | 2957890150 | 14750 | 14800 | 14800 | 14750 | 5445 |
| 617 | 20231103 | 092100 | 2877505340 | 14780 | 14800 | 14810 | 14770 | 1218 |
| 618 | 20231103 | 092000 | 2859490090 | 14800 | 14840 | 14840 | 14790 | 2432 |
| 619 | 20231103 | 091900 | 2823479180 | 14870 | 14730 | 14880 | 14730 | 7253 |
| 620 | 20231103 | 091800 | 2716175380 | 14740 | 14760 | 14800 | 14730 | 6064 |
| 621 | 20231103 | 091700 | 2626652020 | 14780 | 14780 | 14780 | 14730 | 4918 |
| 622 | 20231103 | 091600 | 2554103180 | 14780 | 14890 | 14920 | 14750 | 12388 |
| 623 | 20231103 | 091500 | 2370259250 | 14890 | 14820 | 14890 | 14820 | 4502 |
| 624 | 20231103 | 091400 | 2303372660 | 14820 | 14800 | 14820 | 14780 | 4058 |
| 625 | 20231103 | 091300 | 2243318860 | 14800 | 14830 | 14830 | 14790 | 3025 |
| 626 | 20231103 | 091200 | 2198546130 | 14840 | 14890 | 14890 | 14780 | 8818 |
| 627 | 20231103 | 091100 | 2067754680 | 14890 | 14810 | 14890 | 14810 | 8859 |
| 628 | 20231103 | 091000 | 1936231780 | 14810 | 14780 | 14810 | 14760 | 3719 |
| 629 | 20231103 | 090900 | 1881241150 | 14780 | 14820 | 14870 | 14770 | 5543 |
| 630 | 20231103 | 090800 | 1799154580 | 14810 | 14720 | 14810 | 14720 | 3197 |
| 631 | 20231103 | 090700 | 1751938270 | 14730 | 14710 | 14730 | 14700 | 3464 |
| 632 | 20231103 | 090600 | 1700961750 | 14730 | 14630 | 14740 | 14620 | 16127 |
| 633 | 20231103 | 090500 | 1464466550 | 14620 | 14570 | 14660 | 14570 | 2727 |
| 634 | 20231103 | 090400 | 1424605200 | 14570 | 14690 | 14730 | 14560 | 19726 |
| 635 | 20231103 | 090300 | 1135181190 | 14690 | 14820 | 14820 | 14690 | 16265 |
| 636 | 20231103 | 090200 | 895166500 | 14820 | 14870 | 14880 | 14800 | 14269 |
| 637 | 20231103 | 090100 | 683528800 | 14880 | 14880 | 14890 | 14810 | 13819 |
| 638 | 20231103 | 090000 | 478198230 | 14870 | 14900 | 14900 | 14820 | 32117 |