34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 193700 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 8065 |
| 3 | 20231212 | 193600 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 4 | 20231212 | 193500 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 5 | 20231212 | 193400 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 6 | 20231212 | 193300 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 7 | 20231212 | 193200 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 8 | 20231212 | 193100 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 9 | 20231212 | 193000 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 10 | 20231212 | 192900 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 11 | 20231212 | 192800 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 12 | 20231212 | 192700 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 13 | 20231212 | 192600 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 14 | 20231212 | 192500 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 15 | 20231212 | 192400 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 16 | 20231212 | 192300 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 17 | 20231212 | 192200 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 18 | 20231212 | 192100 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 19 | 20231212 | 192000 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 20 | 20231212 | 191900 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 21 | 20231212 | 191800 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 22 | 20231212 | 191700 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 23 | 20231212 | 191600 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 24 | 20231212 | 191500 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 25 | 20231212 | 191400 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 26 | 20231212 | 191300 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 27 | 20231212 | 191200 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 28 | 20231212 | 191100 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 29 | 20231212 | 191000 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 30 | 20231212 | 190900 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 31 | 20231212 | 190800 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 32 | 20231212 | 190700 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 8065 |
| 33 | 20231212 | 190600 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 34 | 20231212 | 190500 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 35 | 20231212 | 190400 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 36 | 20231212 | 190300 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 37 | 20231212 | 190200 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 38 | 20231212 | 190100 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 39 | 20231212 | 190000 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 40 | 20231212 | 185900 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 41 | 20231212 | 185800 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 42 | 20231212 | 185700 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 43 | 20231212 | 185600 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 44 | 20231212 | 185500 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 45 | 20231212 | 185400 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 46 | 20231212 | 185300 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 47 | 20231212 | 185200 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 48 | 20231212 | 185100 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 49 | 20231212 | 185000 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 50 | 20231212 | 184900 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 51 | 20231212 | 184800 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 52 | 20231212 | 184700 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 53 | 20231212 | 184600 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 54 | 20231212 | 184500 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 55 | 20231212 | 184400 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 56 | 20231212 | 184300 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 57 | 20231212 | 184200 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 58 | 20231212 | 184100 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 59 | 20231212 | 184000 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 60 | 20231212 | 183900 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 61 | 20231212 | 183800 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 62 | 20231212 | 183700 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 8065 |
| 63 | 20231212 | 183600 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 64 | 20231212 | 183500 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 65 | 20231212 | 183400 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 66 | 20231212 | 183300 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 67 | 20231212 | 183200 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 68 | 20231212 | 183100 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 69 | 20231212 | 183000 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 70 | 20231212 | 182900 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 71 | 20231212 | 182800 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 72 | 20231212 | 182700 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 73 | 20231212 | 182600 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 74 | 20231212 | 182500 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 75 | 20231212 | 182400 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 76 | 20231212 | 182300 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 77 | 20231212 | 182200 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 78 | 20231212 | 182100 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 79 | 20231212 | 182000 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 80 | 20231212 | 181900 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 81 | 20231212 | 181800 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 82 | 20231212 | 181700 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 83 | 20231212 | 181600 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 84 | 20231212 | 181500 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 85 | 20231212 | 181400 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 86 | 20231212 | 181300 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 87 | 20231212 | 181200 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 88 | 20231212 | 181100 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 89 | 20231212 | 181000 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 90 | 20231212 | 180900 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 91 | 20231212 | 180800 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 92 | 20231212 | 180700 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 8065 |
| 93 | 20231212 | 180600 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 94 | 20231212 | 180500 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 95 | 20231212 | 180400 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 96 | 20231212 | 180300 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 97 | 20231212 | 180200 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 98 | 20231212 | 180100 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 99 | 20231212 | 180000 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 100 | 20231212 | 175900 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 101 | 20231212 | 175800 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 102 | 20231212 | 175700 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 103 | 20231212 | 175600 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 104 | 20231212 | 175500 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 105 | 20231212 | 175400 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 106 | 20231212 | 175300 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 107 | 20231212 | 175200 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 108 | 20231212 | 175100 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 109 | 20231212 | 175000 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 110 | 20231212 | 174900 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 111 | 20231212 | 174800 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 112 | 20231212 | 174700 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 113 | 20231212 | 174600 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 114 | 20231212 | 174500 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 115 | 20231212 | 174400 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 116 | 20231212 | 174300 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 117 | 20231212 | 174200 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 118 | 20231212 | 174100 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 119 | 20231212 | 174000 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 120 | 20231212 | 173900 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 121 | 20231212 | 173800 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 122 | 20231212 | 173700 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 8065 |
| 123 | 20231212 | 173600 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 124 | 20231212 | 173500 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 125 | 20231212 | 173400 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 126 | 20231212 | 173300 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 127 | 20231212 | 173200 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 128 | 20231212 | 173100 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 129 | 20231212 | 173000 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 130 | 20231212 | 172900 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 131 | 20231212 | 172800 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 132 | 20231212 | 172700 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 133 | 20231212 | 172600 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 134 | 20231212 | 172500 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 135 | 20231212 | 172400 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 136 | 20231212 | 172300 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 137 | 20231212 | 172200 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 138 | 20231212 | 172100 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 139 | 20231212 | 172000 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 140 | 20231212 | 171900 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 141 | 20231212 | 171800 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 142 | 20231212 | 171700 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 143 | 20231212 | 171600 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 144 | 20231212 | 171500 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 145 | 20231212 | 171400 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 146 | 20231212 | 171300 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 147 | 20231212 | 171200 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 148 | 20231212 | 171100 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 149 | 20231212 | 171000 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 150 | 20231212 | 170900 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 151 | 20231212 | 170800 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 152 | 20231212 | 170700 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 8065 |
| 153 | 20231212 | 170600 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 154 | 20231212 | 170500 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 155 | 20231212 | 170400 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 156 | 20231212 | 170300 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 157 | 20231212 | 170200 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 158 | 20231212 | 170100 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 159 | 20231212 | 170000 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 160 | 20231212 | 165900 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 161 | 20231212 | 165800 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 162 | 20231212 | 165700 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 163 | 20231212 | 165600 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 164 | 20231212 | 165500 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 165 | 20231212 | 165400 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 166 | 20231212 | 165300 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 167 | 20231212 | 165200 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 168 | 20231212 | 165100 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 169 | 20231212 | 165000 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 170 | 20231212 | 164900 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 171 | 20231212 | 164800 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 172 | 20231212 | 164700 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 173 | 20231212 | 164600 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 174 | 20231212 | 164500 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 175 | 20231212 | 164400 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 176 | 20231212 | 164300 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 177 | 20231212 | 164200 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 178 | 20231212 | 164100 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 179 | 20231212 | 164000 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 180 | 20231212 | 163900 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 181 | 20231212 | 163800 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 182 | 20231212 | 163700 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 8065 |
| 183 | 20231212 | 163600 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 184 | 20231212 | 163500 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 185 | 20231212 | 163400 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 186 | 20231212 | 163300 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 187 | 20231212 | 163200 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 188 | 20231212 | 163100 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 189 | 20231212 | 163000 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 190 | 20231212 | 162900 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 191 | 20231212 | 162800 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 192 | 20231212 | 162700 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 193 | 20231212 | 162600 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 194 | 20231212 | 162500 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 195 | 20231212 | 162400 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 196 | 20231212 | 162300 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 197 | 20231212 | 162200 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 198 | 20231212 | 162100 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 199 | 20231212 | 162000 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 200 | 20231212 | 161900 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 201 | 20231212 | 161800 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 202 | 20231212 | 161700 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 203 | 20231212 | 161600 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 204 | 20231212 | 161500 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 205 | 20231212 | 161400 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 206 | 20231212 | 161300 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 207 | 20231212 | 161200 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 208 | 20231212 | 161100 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 209 | 20231212 | 161000 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 210 | 20231212 | 160900 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 211 | 20231212 | 160800 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 212 | 20231212 | 160700 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 8065 |
| 213 | 20231212 | 160600 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 214 | 20231212 | 160500 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 215 | 20231212 | 160400 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 216 | 20231212 | 160300 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 217 | 20231212 | 160200 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 218 | 20231212 | 160100 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 219 | 20231212 | 160000 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 220 | 20231212 | 155900 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 221 | 20231212 | 155800 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 222 | 20231212 | 155700 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 223 | 20231212 | 155600 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 224 | 20231212 | 155500 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 225 | 20231212 | 155400 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 226 | 20231212 | 155300 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 227 | 20231212 | 155200 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 228 | 20231212 | 155100 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 229 | 20231212 | 155000 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 230 | 20231212 | 154900 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 231 | 20231212 | 154800 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 232 | 20231212 | 154700 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 233 | 20231212 | 154600 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 234 | 20231212 | 154500 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 235 | 20231212 | 154400 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 236 | 20231212 | 154300 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 237 | 20231212 | 154200 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 238 | 20231212 | 154100 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 239 | 20231212 | 154000 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 240 | 20231212 | 153900 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 241 | 20231212 | 153800 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 242 | 20231212 | 153700 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 8065 |
| 243 | 20231212 | 153600 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 244 | 20231212 | 153500 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 245 | 20231212 | 153400 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 246 | 20231212 | 153300 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 247 | 20231212 | 153200 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 248 | 20231212 | 153100 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 249 | 20231212 | 153000 | 7395090240 | 16680 | 16680 | 16680 | 16680 | 8065 |
| 250 | 20231212 | 152900 | 7260566040 | 16680 | 16680 | 16680 | 16680 | 0 |
| 251 | 20231212 | 152800 | 7260566040 | 16680 | 16680 | 16680 | 16680 | 0 |
| 252 | 20231212 | 152700 | 7260566040 | 16680 | 16680 | 16680 | 16680 | 0 |
| 253 | 20231212 | 152600 | 7260566040 | 16680 | 16680 | 16680 | 16680 | 0 |
| 254 | 20231212 | 152500 | 7260566040 | 16680 | 16680 | 16680 | 16680 | 0 |
| 255 | 20231212 | 152400 | 7260566040 | 16680 | 16680 | 16680 | 16680 | 0 |
| 256 | 20231212 | 152300 | 7260566040 | 16680 | 16680 | 16680 | 16680 | 0 |
| 257 | 20231212 | 152200 | 7260566040 | 16680 | 16680 | 16680 | 16680 | 0 |
| 258 | 20231212 | 152100 | 7260566040 | 16680 | 16680 | 16680 | 16680 | 0 |
| 259 | 20231212 | 152000 | 7260566040 | 16680 | 16680 | 16680 | 16680 | 0 |
| 260 | 20231212 | 151900 | 7260566040 | 16680 | 16640 | 16680 | 16640 | 993 |
| 261 | 20231212 | 151800 | 7244010990 | 16640 | 16630 | 16640 | 16630 | 247 |
| 262 | 20231212 | 151700 | 7239901640 | 16630 | 16620 | 16630 | 16600 | 807 |
| 263 | 20231212 | 151600 | 7226490580 | 16620 | 16610 | 16620 | 16610 | 162 |
| 264 | 20231212 | 151500 | 7223798380 | 16620 | 16610 | 16620 | 16600 | 310 |
| 265 | 20231212 | 151400 | 7218649170 | 16610 | 16610 | 16620 | 16600 | 1308 |
| 266 | 20231212 | 151300 | 7196929190 | 16610 | 16630 | 16630 | 16610 | 955 |
| 267 | 20231212 | 151200 | 7181062350 | 16620 | 16610 | 16620 | 16610 | 572 |
| 268 | 20231212 | 151100 | 7171556590 | 16620 | 16610 | 16620 | 16610 | 155 |
| 269 | 20231212 | 151000 | 7168980830 | 16610 | 16610 | 16620 | 16600 | 680 |
| 270 | 20231212 | 150900 | 7157688030 | 16610 | 16620 | 16620 | 16610 | 633 |
| 271 | 20231212 | 150800 | 7147172840 | 16610 | 16620 | 16620 | 16610 | 308 |
| 272 | 20231212 | 150700 | 7142055060 | 16620 | 16620 | 16620 | 16610 | 202 |
| 273 | 20231212 | 150600 | 7138698950 | 16620 | 16610 | 16620 | 16610 | 121 |
| 274 | 20231212 | 150500 | 7136688860 | 16610 | 16610 | 16620 | 16610 | 140 |
| 275 | 20231212 | 150400 | 7134363120 | 16620 | 16590 | 16620 | 16590 | 300 |
| 276 | 20231212 | 150300 | 7129381730 | 16600 | 16580 | 16600 | 16580 | 443 |
| 277 | 20231212 | 150200 | 7122034470 | 16580 | 16570 | 16580 | 16560 | 1215 |
| 278 | 20231212 | 150100 | 7101899300 | 16570 | 16570 | 16570 | 16560 | 865 |
| 279 | 20231212 | 150000 | 7087566860 | 16570 | 16610 | 16610 | 16570 | 2081 |
| 280 | 20231212 | 145900 | 7053051690 | 16610 | 16610 | 16620 | 16610 | 818 |
| 281 | 20231212 | 145800 | 7039463900 | 16610 | 16600 | 16610 | 16600 | 207 |
| 282 | 20231212 | 145700 | 7036026310 | 16610 | 16630 | 16630 | 16610 | 3871 |
| 283 | 20231212 | 145600 | 6971723470 | 16630 | 16640 | 16640 | 16620 | 1098 |
| 284 | 20231212 | 145500 | 6953466410 | 16650 | 16660 | 16670 | 16650 | 1392 |
| 285 | 20231212 | 145400 | 6930282190 | 16660 | 16620 | 16660 | 16620 | 1443 |
| 286 | 20231212 | 145300 | 6906273040 | 16630 | 16630 | 16630 | 16620 | 642 |
| 287 | 20231212 | 145200 | 6895598250 | 16630 | 16620 | 16630 | 16620 | 914 |
| 288 | 20231212 | 145100 | 6880406360 | 16630 | 16620 | 16640 | 16620 | 388 |
| 289 | 20231212 | 145000 | 6873954720 | 16620 | 16610 | 16620 | 16600 | 1532 |
| 290 | 20231212 | 144900 | 6848509780 | 16620 | 16620 | 16640 | 16610 | 1309 |
| 291 | 20231212 | 144800 | 6826750020 | 16620 | 16620 | 16630 | 16600 | 581 |
| 292 | 20231212 | 144700 | 6817096990 | 16630 | 16570 | 16640 | 16570 | 2524 |
| 293 | 20231212 | 144600 | 6775196740 | 16570 | 16540 | 16570 | 16540 | 1305 |
| 294 | 20231212 | 144500 | 6753600580 | 16540 | 16540 | 16540 | 16530 | 673 |
| 295 | 20231212 | 144400 | 6742473340 | 16530 | 16530 | 16540 | 16530 | 854 |
| 296 | 20231212 | 144300 | 6728354090 | 16540 | 16540 | 16540 | 16520 | 1976 |
| 297 | 20231212 | 144200 | 6695701180 | 16540 | 16530 | 16540 | 16520 | 709 |
| 298 | 20231212 | 144100 | 6683981240 | 16530 | 16540 | 16550 | 16530 | 1283 |
| 299 | 20231212 | 144000 | 6662768120 | 16550 | 16550 | 16550 | 16540 | 1458 |
| 300 | 20231212 | 143900 | 6638649680 | 16550 | 16580 | 16580 | 16540 | 5801 |
| 301 | 20231212 | 143800 | 6542624370 | 16580 | 16580 | 16580 | 16570 | 1454 |
| 302 | 20231212 | 143700 | 6518517720 | 16580 | 16580 | 16580 | 16570 | 3892 |
| 303 | 20231212 | 143600 | 6453993420 | 16590 | 16590 | 16600 | 16580 | 1700 |
| 304 | 20231212 | 143500 | 6425790110 | 16600 | 16600 | 16600 | 16590 | 572 |
| 305 | 20231212 | 143400 | 6416295580 | 16600 | 16600 | 16610 | 16600 | 228 |
| 306 | 20231212 | 143300 | 6412510180 | 16600 | 16610 | 16610 | 16590 | 993 |
| 307 | 20231212 | 143200 | 6396027360 | 16600 | 16610 | 16610 | 16600 | 303 |
| 308 | 20231212 | 143100 | 6390995220 | 16620 | 16600 | 16620 | 16590 | 1751 |
| 309 | 20231212 | 143000 | 6361935280 | 16610 | 16610 | 16610 | 16590 | 1317 |
| 310 | 20231212 | 142900 | 6340073830 | 16610 | 16600 | 16610 | 16590 | 5115 |
| 311 | 20231212 | 142800 | 6255163920 | 16600 | 16620 | 16620 | 16600 | 4164 |
| 312 | 20231212 | 142700 | 6186007470 | 16620 | 16630 | 16630 | 16620 | 272 |
| 313 | 20231212 | 142600 | 6181485930 | 16640 | 16640 | 16650 | 16610 | 5183 |
| 314 | 20231212 | 142500 | 6095370120 | 16630 | 16630 | 16640 | 16620 | 405 |
| 315 | 20231212 | 142400 | 6088635460 | 16630 | 16630 | 16630 | 16630 | 337 |
| 316 | 20231212 | 142300 | 6083031150 | 16630 | 16620 | 16640 | 16620 | 367 |
| 317 | 20231212 | 142200 | 6076928220 | 16620 | 16640 | 16640 | 16620 | 821 |
| 318 | 20231212 | 142100 | 6063275790 | 16640 | 16630 | 16640 | 16630 | 621 |
| 319 | 20231212 | 142000 | 6052947140 | 16630 | 16640 | 16640 | 16630 | 202 |
| 320 | 20231212 | 141900 | 6049587790 | 16630 | 16630 | 16630 | 16630 | 387 |
| 321 | 20231212 | 141800 | 6043151980 | 16630 | 16620 | 16630 | 16620 | 1389 |
| 322 | 20231212 | 141700 | 6020065120 | 16620 | 16640 | 16640 | 16620 | 1385 |
| 323 | 20231212 | 141600 | 5997032580 | 16640 | 16650 | 16660 | 16640 | 3094 |
| 324 | 20231212 | 141500 | 5945534580 | 16650 | 16660 | 16660 | 16650 | 407 |
| 325 | 20231212 | 141400 | 5938755360 | 16670 | 16650 | 16670 | 16650 | 1070 |
| 326 | 20231212 | 141300 | 5920936450 | 16650 | 16660 | 16670 | 16650 | 775 |
| 327 | 20231212 | 141200 | 5908025630 | 16660 | 16670 | 16670 | 16660 | 311 |
| 328 | 20231212 | 141100 | 5902841360 | 16670 | 16680 | 16680 | 16660 | 522 |
| 329 | 20231212 | 141000 | 5894144600 | 16680 | 16680 | 16690 | 16660 | 3757 |
| 330 | 20231212 | 140900 | 5831505930 | 16680 | 16680 | 16680 | 16670 | 1389 |
| 331 | 20231212 | 140800 | 5808340610 | 16680 | 16680 | 16680 | 16670 | 412 |
| 332 | 20231212 | 140700 | 5801471180 | 16670 | 16670 | 16680 | 16660 | 148 |
| 333 | 20231212 | 140600 | 5799004070 | 16670 | 16670 | 16670 | 16660 | 1233 |
| 334 | 20231212 | 140500 | 5778459920 | 16670 | 16680 | 16690 | 16660 | 1570 |
| 335 | 20231212 | 140400 | 5752283950 | 16680 | 16680 | 16690 | 16680 | 47 |
| 336 | 20231212 | 140300 | 5751499890 | 16680 | 16690 | 16690 | 16670 | 1811 |
| 337 | 20231212 | 140200 | 5721294890 | 16680 | 16690 | 16700 | 16680 | 2894 |
| 338 | 20231212 | 140100 | 5673007360 | 16700 | 16750 | 16750 | 16700 | 11411 |
| 339 | 20231212 | 140000 | 5482274710 | 16750 | 16760 | 16770 | 16750 | 558 |
| 340 | 20231212 | 135900 | 5472925770 | 16750 | 16750 | 16750 | 16750 | 207 |
| 341 | 20231212 | 135800 | 5469458520 | 16750 | 16760 | 16760 | 16750 | 1291 |
| 342 | 20231212 | 135700 | 5447832690 | 16760 | 16760 | 16760 | 16760 | 276 |
| 343 | 20231212 | 135600 | 5443206930 | 16760 | 16770 | 16770 | 16760 | 213 |
| 344 | 20231212 | 135500 | 5439636160 | 16770 | 16740 | 16770 | 16740 | 762 |
| 345 | 20231212 | 135400 | 5426871740 | 16750 | 16770 | 16770 | 16750 | 377 |
| 346 | 20231212 | 135300 | 5420555030 | 16770 | 16760 | 16770 | 16760 | 193 |
| 347 | 20231212 | 135200 | 5417318780 | 16750 | 16740 | 16750 | 16740 | 1124 |
| 348 | 20231212 | 135100 | 5398500400 | 16750 | 16740 | 16750 | 16730 | 285 |
| 349 | 20231212 | 135000 | 5393731200 | 16740 | 16740 | 16740 | 16740 | 161 |
| 350 | 20231212 | 134900 | 5391036060 | 16730 | 16760 | 16760 | 16730 | 567 |
| 351 | 20231212 | 134800 | 5381548030 | 16760 | 16730 | 16760 | 16730 | 559 |
| 352 | 20231212 | 134700 | 5372195540 | 16730 | 16740 | 16740 | 16730 | 1103 |
| 353 | 20231212 | 134600 | 5353740950 | 16750 | 16760 | 16760 | 16740 | 1833 |
| 354 | 20231212 | 134500 | 5323052390 | 16760 | 16760 | 16770 | 16760 | 581 |
| 355 | 20231212 | 134400 | 5313314780 | 16750 | 16750 | 16750 | 16750 | 150 |
| 356 | 20231212 | 134300 | 5310802280 | 16750 | 16760 | 16760 | 16750 | 440 |
| 357 | 20231212 | 134200 | 5303431640 | 16760 | 16770 | 16770 | 16760 | 658 |
| 358 | 20231212 | 134100 | 5292399580 | 16780 | 16780 | 16780 | 16780 | 42 |
| 359 | 20231212 | 134000 | 5291694820 | 16780 | 16770 | 16780 | 16760 | 158 |
| 360 | 20231212 | 133900 | 5289043980 | 16760 | 16760 | 16760 | 16760 | 90 |
| 361 | 20231212 | 133800 | 5287535580 | 16760 | 16750 | 16760 | 16750 | 86 |
| 362 | 20231212 | 133700 | 5286094880 | 16750 | 16770 | 16770 | 16750 | 424 |
| 363 | 20231212 | 133600 | 5278992580 | 16770 | 16760 | 16770 | 16760 | 449 |
| 364 | 20231212 | 133500 | 5271467240 | 16770 | 16760 | 16780 | 16760 | 289 |
| 365 | 20231212 | 133400 | 5266622450 | 16780 | 16730 | 16780 | 16730 | 73 |
| 366 | 20231212 | 133300 | 5265401110 | 16730 | 16780 | 16780 | 16730 | 5745 |
| 367 | 20231212 | 133200 | 5169191130 | 16770 | 16780 | 16790 | 16770 | 1111 |
| 368 | 20231212 | 133100 | 5150545910 | 16780 | 16790 | 16790 | 16780 | 131 |
| 369 | 20231212 | 133000 | 5148346710 | 16780 | 16790 | 16790 | 16780 | 507 |
| 370 | 20231212 | 132900 | 5139839140 | 16790 | 16790 | 16790 | 16780 | 167 |
| 371 | 20231212 | 132800 | 5137036490 | 16790 | 16800 | 16800 | 16790 | 616 |
| 372 | 20231212 | 132700 | 5126692270 | 16790 | 16790 | 16790 | 16790 | 500 |
| 373 | 20231212 | 132600 | 5118297270 | 16790 | 16810 | 16820 | 16790 | 640 |
| 374 | 20231212 | 132500 | 5107544950 | 16810 | 16820 | 16830 | 16810 | 1630 |
| 375 | 20231212 | 132400 | 5080133040 | 16820 | 16820 | 16820 | 16820 | 146 |
| 376 | 20231212 | 132300 | 5077677320 | 16830 | 16820 | 16830 | 16820 | 9 |
| 377 | 20231212 | 132200 | 5077525860 | 16820 | 16830 | 16830 | 16810 | 855 |
| 378 | 20231212 | 132100 | 5063146520 | 16840 | 16850 | 16850 | 16840 | 485 |
| 379 | 20231212 | 132000 | 5054978670 | 16830 | 16860 | 16860 | 16830 | 413 |
| 380 | 20231212 | 131900 | 5048021760 | 16850 | 16860 | 16890 | 16850 | 470 |
| 381 | 20231212 | 131800 | 5040088210 | 16860 | 16860 | 16860 | 16860 | 61 |
| 382 | 20231212 | 131700 | 5039059750 | 16860 | 16890 | 16890 | 16860 | 1668 |
| 383 | 20231212 | 131600 | 5010893990 | 16900 | 16890 | 16930 | 16890 | 2522 |
| 384 | 20231212 | 131500 | 4968271840 | 16890 | 16860 | 16890 | 16860 | 321 |
| 385 | 20231212 | 131400 | 4962853980 | 16860 | 16840 | 16860 | 16840 | 851 |
| 386 | 20231212 | 131300 | 4948513870 | 16850 | 16840 | 16850 | 16830 | 505 |
| 387 | 20231212 | 131200 | 4940005840 | 16830 | 16820 | 16830 | 16820 | 122 |
| 388 | 20231212 | 131100 | 4937952590 | 16820 | 16810 | 16830 | 16810 | 1522 |
| 389 | 20231212 | 131000 | 4912352550 | 16810 | 16790 | 16810 | 16790 | 1241 |
| 390 | 20231212 | 130900 | 4891501390 | 16790 | 16790 | 16790 | 16790 | 0 |
| 391 | 20231212 | 130800 | 4891501390 | 16790 | 16800 | 16800 | 16790 | 641 |
| 392 | 20231212 | 130700 | 4880738980 | 16790 | 16790 | 16800 | 16780 | 509 |
| 393 | 20231212 | 130600 | 4872192380 | 16790 | 16790 | 16790 | 16780 | 758 |
| 394 | 20231212 | 130500 | 4859465770 | 16790 | 16780 | 16790 | 16780 | 365 |
| 395 | 20231212 | 130400 | 4853340110 | 16790 | 16790 | 16790 | 16790 | 20 |
| 396 | 20231212 | 130300 | 4853004310 | 16790 | 16780 | 16790 | 16780 | 247 |
| 397 | 20231212 | 130200 | 4848859590 | 16780 | 16780 | 16780 | 16760 | 303 |
| 398 | 20231212 | 130100 | 4843775930 | 16760 | 16760 | 16760 | 16760 | 120 |
| 399 | 20231212 | 130000 | 4841764730 | 16770 | 16770 | 16770 | 16770 | 1011 |
| 400 | 20231212 | 125900 | 4824810260 | 16770 | 16770 | 16770 | 16760 | 106 |
| 401 | 20231212 | 125800 | 4823032740 | 16770 | 16780 | 16780 | 16770 | 545 |
| 402 | 20231212 | 125700 | 4813893040 | 16780 | 16780 | 16790 | 16780 | 246 |
| 403 | 20231212 | 125600 | 4809765060 | 16780 | 16780 | 16780 | 16780 | 5 |
| 404 | 20231212 | 125500 | 4809681160 | 16770 | 16770 | 16780 | 16770 | 310 |
| 405 | 20231212 | 125400 | 4804482410 | 16770 | 16770 | 16780 | 16770 | 755 |
| 406 | 20231212 | 125300 | 4791821000 | 16770 | 16770 | 16770 | 16760 | 2222 |
| 407 | 20231212 | 125200 | 4754568810 | 16780 | 16780 | 16780 | 16780 | 622 |
| 408 | 20231212 | 125100 | 4744131650 | 16780 | 16780 | 16780 | 16780 | 139 |
| 409 | 20231212 | 125000 | 4741799230 | 16780 | 16780 | 16780 | 16780 | 282 |
| 410 | 20231212 | 124900 | 4737067270 | 16780 | 16780 | 16790 | 16780 | 449 |
| 411 | 20231212 | 124800 | 4729532830 | 16770 | 16770 | 16770 | 16770 | 1405 |
| 412 | 20231212 | 124700 | 4705970980 | 16780 | 16780 | 16790 | 16770 | 1028 |
| 413 | 20231212 | 124600 | 4688720890 | 16780 | 16780 | 16780 | 16780 | 3 |
| 414 | 20231212 | 124500 | 4688670550 | 16780 | 16780 | 16790 | 16780 | 40 |
| 415 | 20231212 | 124400 | 4687999190 | 16780 | 16770 | 16780 | 16770 | 221 |
| 416 | 20231212 | 124300 | 4684291210 | 16770 | 16760 | 16770 | 16750 | 398 |
| 417 | 20231212 | 124200 | 4677622520 | 16760 | 16760 | 16760 | 16750 | 1098 |
| 418 | 20231212 | 124100 | 4659222130 | 16770 | 16770 | 16770 | 16770 | 282 |
| 419 | 20231212 | 124000 | 4654492990 | 16770 | 16780 | 16790 | 16770 | 285 |
| 420 | 20231212 | 123900 | 4649710690 | 16770 | 16770 | 16770 | 16770 | 136 |
| 421 | 20231212 | 123800 | 4647429970 | 16780 | 16790 | 16790 | 16780 | 269 |
| 422 | 20231212 | 123700 | 4642914070 | 16780 | 16780 | 16780 | 16780 | 22 |
| 423 | 20231212 | 123600 | 4642544910 | 16780 | 16780 | 16780 | 16780 | 35 |
| 424 | 20231212 | 123500 | 4641957610 | 16780 | 16790 | 16790 | 16780 | 212 |
| 425 | 20231212 | 123400 | 4638400240 | 16800 | 16800 | 16810 | 16800 | 1350 |
| 426 | 20231212 | 123300 | 4615717830 | 16790 | 16770 | 16790 | 16770 | 822 |
| 427 | 20231212 | 123200 | 4601923620 | 16770 | 16750 | 16770 | 16750 | 534 |
| 428 | 20231212 | 123100 | 4592975140 | 16750 | 16750 | 16750 | 16750 | 500 |
| 429 | 20231212 | 123000 | 4584600140 | 16740 | 16740 | 16750 | 16740 | 1351 |
| 430 | 20231212 | 122900 | 4561984390 | 16750 | 16750 | 16750 | 16740 | 262 |
| 431 | 20231212 | 122800 | 4557595950 | 16750 | 16740 | 16750 | 16740 | 16 |
| 432 | 20231212 | 122700 | 4557328100 | 16740 | 16740 | 16740 | 16740 | 4 |
| 433 | 20231212 | 122600 | 4557261140 | 16740 | 16740 | 16740 | 16730 | 637 |
| 434 | 20231212 | 122500 | 4546597900 | 16740 | 16740 | 16740 | 16740 | 194 |
| 435 | 20231212 | 122400 | 4543350340 | 16740 | 16740 | 16740 | 16740 | 158 |
| 436 | 20231212 | 122300 | 4540705420 | 16740 | 16740 | 16740 | 16730 | 112 |
| 437 | 20231212 | 122200 | 4538830600 | 16730 | 16740 | 16740 | 16730 | 25 |
| 438 | 20231212 | 122100 | 4538412200 | 16730 | 16730 | 16730 | 16730 | 100 |
| 439 | 20231212 | 122000 | 4536739200 | 16730 | 16740 | 16740 | 16730 | 962 |
| 440 | 20231212 | 121900 | 4520644930 | 16740 | 16760 | 16760 | 16740 | 2348 |
| 441 | 20231212 | 121800 | 4481320730 | 16760 | 16760 | 16770 | 16760 | 84 |
| 442 | 20231212 | 121700 | 4479912880 | 16770 | 16770 | 16770 | 16770 | 145 |
| 443 | 20231212 | 121600 | 4477481230 | 16770 | 16770 | 16770 | 16760 | 824 |
| 444 | 20231212 | 121500 | 4463669140 | 16760 | 16770 | 16770 | 16760 | 472 |
| 445 | 20231212 | 121400 | 4455755500 | 16760 | 16760 | 16760 | 16760 | 0 |
| 446 | 20231212 | 121300 | 4455755500 | 16760 | 16770 | 16770 | 16760 | 53 |
| 447 | 20231212 | 121200 | 4454867020 | 16760 | 16780 | 16780 | 16760 | 528 |
| 448 | 20231212 | 121100 | 4446012230 | 16770 | 16760 | 16770 | 16760 | 735 |
| 449 | 20231212 | 121000 | 4433689280 | 16780 | 16770 | 16780 | 16760 | 598 |
| 450 | 20231212 | 120900 | 4423658260 | 16770 | 16760 | 16770 | 16760 | 189 |
| 451 | 20231212 | 120800 | 4420489550 | 16760 | 16760 | 16760 | 16760 | 164 |
| 452 | 20231212 | 120700 | 4417740910 | 16750 | 16750 | 16750 | 16750 | 218 |
| 453 | 20231212 | 120600 | 4414089410 | 16740 | 16740 | 16760 | 16740 | 153 |
| 454 | 20231212 | 120500 | 4411526040 | 16740 | 16750 | 16750 | 16740 | 377 |
| 455 | 20231212 | 120400 | 4405211390 | 16760 | 16750 | 16760 | 16750 | 128 |
| 456 | 20231212 | 120300 | 4403067110 | 16750 | 16740 | 16750 | 16740 | 218 |
| 457 | 20231212 | 120200 | 4399415670 | 16740 | 16750 | 16750 | 16740 | 201 |
| 458 | 20231212 | 120100 | 4396048930 | 16740 | 16740 | 16750 | 16740 | 14 |
| 459 | 20231212 | 120000 | 4395814540 | 16750 | 16760 | 16760 | 16750 | 491 |
| 460 | 20231212 | 115900 | 4387585550 | 16780 | 16780 | 16780 | 16760 | 123 |
| 461 | 20231212 | 115800 | 4385523950 | 16770 | 16770 | 16770 | 16740 | 961 |
| 462 | 20231212 | 115700 | 4369421940 | 16770 | 16740 | 16770 | 16740 | 593 |
| 463 | 20231212 | 115600 | 4359484510 | 16740 | 16740 | 16740 | 16730 | 619 |
| 464 | 20231212 | 115500 | 4349122540 | 16740 | 16740 | 16740 | 16730 | 119 |
| 465 | 20231212 | 115400 | 4347130520 | 16740 | 16740 | 16740 | 16730 | 58 |
| 466 | 20231212 | 115300 | 4346160160 | 16740 | 16740 | 16740 | 16740 | 32 |
| 467 | 20231212 | 115200 | 4345624480 | 16730 | 16730 | 16730 | 16730 | 1 |
| 468 | 20231212 | 115100 | 4345607750 | 16730 | 16730 | 16730 | 16730 | 10 |
| 469 | 20231212 | 115000 | 4345440450 | 16730 | 16740 | 16740 | 16730 | 80 |
| 470 | 20231212 | 114900 | 4344101550 | 16740 | 16740 | 16740 | 16730 | 13 |
| 471 | 20231212 | 114800 | 4343883990 | 16730 | 16730 | 16730 | 16730 | 61 |
| 472 | 20231212 | 114700 | 4342863460 | 16730 | 16740 | 16740 | 16730 | 416 |
| 473 | 20231212 | 114600 | 4335899650 | 16740 | 16730 | 16740 | 16730 | 56 |
| 474 | 20231212 | 114500 | 4334962270 | 16730 | 16750 | 16750 | 16730 | 14 |
| 475 | 20231212 | 114400 | 4334727970 | 16730 | 16730 | 16730 | 16730 | 52 |
| 476 | 20231212 | 114300 | 4333858010 | 16730 | 16730 | 16740 | 16730 | 108 |
| 477 | 20231212 | 114200 | 4332050650 | 16720 | 16720 | 16720 | 16720 | 375 |
| 478 | 20231212 | 114100 | 4325780650 | 16720 | 16720 | 16720 | 16710 | 1772 |
| 479 | 20231212 | 114000 | 4296167970 | 16720 | 16720 | 16730 | 16720 | 495 |
| 480 | 20231212 | 113900 | 4287891370 | 16720 | 16730 | 16730 | 16720 | 271 |
| 481 | 20231212 | 113800 | 4283360100 | 16730 | 16750 | 16750 | 16730 | 1320 |
| 482 | 20231212 | 113700 | 4261268030 | 16750 | 16750 | 16750 | 16740 | 37 |
| 483 | 20231212 | 113600 | 4260648600 | 16740 | 16740 | 16740 | 16740 | 40 |
| 484 | 20231212 | 113500 | 4259979000 | 16740 | 16740 | 16740 | 16740 | 771 |
| 485 | 20231212 | 113400 | 4247072460 | 16740 | 16750 | 16760 | 16740 | 556 |
| 486 | 20231212 | 113300 | 4237759240 | 16750 | 16760 | 16760 | 16750 | 687 |
| 487 | 20231212 | 113200 | 4226250970 | 16750 | 16750 | 16750 | 16750 | 300 |
| 488 | 20231212 | 113100 | 4221225970 | 16750 | 16760 | 16760 | 16750 | 317 |
| 489 | 20231212 | 113000 | 4215913300 | 16760 | 16760 | 16760 | 16750 | 266 |
| 490 | 20231212 | 112900 | 4211455580 | 16760 | 16770 | 16770 | 16750 | 594 |
| 491 | 20231212 | 112800 | 4201500290 | 16760 | 16760 | 16770 | 16760 | 98 |
| 492 | 20231212 | 112700 | 4199857740 | 16760 | 16760 | 16770 | 16750 | 240 |
| 493 | 20231212 | 112600 | 4195835730 | 16770 | 16770 | 16780 | 16770 | 228 |
| 494 | 20231212 | 112500 | 4192011420 | 16770 | 16770 | 16770 | 16760 | 156 |
| 495 | 20231212 | 112400 | 4189395800 | 16760 | 16770 | 16770 | 16750 | 2402 |
| 496 | 20231212 | 112300 | 4149134750 | 16770 | 16780 | 16780 | 16760 | 1856 |
| 497 | 20231212 | 112200 | 4118010010 | 16780 | 16770 | 16780 | 16770 | 335 |
| 498 | 20231212 | 112100 | 4112390900 | 16760 | 16750 | 16770 | 16750 | 163 |
| 499 | 20231212 | 112000 | 4109659340 | 16740 | 16740 | 16740 | 16740 | 20 |
| 500 | 20231212 | 111900 | 4109324540 | 16750 | 16750 | 16750 | 16740 | 1185 |
| 501 | 20231212 | 111800 | 4089485970 | 16750 | 16770 | 16770 | 16750 | 629 |
| 502 | 20231212 | 111700 | 4078946800 | 16780 | 16780 | 16780 | 16780 | 64 |
| 503 | 20231212 | 111600 | 4077872880 | 16780 | 16770 | 16780 | 16760 | 894 |
| 504 | 20231212 | 111500 | 4062878300 | 16780 | 16780 | 16790 | 16780 | 769 |
| 505 | 20231212 | 111400 | 4049970680 | 16780 | 16790 | 16790 | 16780 | 111 |
| 506 | 20231212 | 111300 | 4048107870 | 16790 | 16780 | 16790 | 16770 | 222 |
| 507 | 20231212 | 111200 | 4044382760 | 16780 | 16760 | 16780 | 16760 | 153 |
| 508 | 20231212 | 111100 | 4041817560 | 16760 | 16750 | 16760 | 16750 | 1309 |
| 509 | 20231212 | 111000 | 4019891660 | 16740 | 16750 | 16750 | 16730 | 539 |
| 510 | 20231212 | 110900 | 4010869690 | 16750 | 16800 | 16800 | 16750 | 2647 |
| 511 | 20231212 | 110800 | 3966498770 | 16800 | 16810 | 16810 | 16800 | 278 |
| 512 | 20231212 | 110700 | 3961826980 | 16820 | 16820 | 16820 | 16820 | 1 |
| 513 | 20231212 | 110600 | 3961810160 | 16820 | 16820 | 16830 | 16820 | 523 |
| 514 | 20231212 | 110500 | 3953013180 | 16800 | 16790 | 16820 | 16790 | 777 |
| 515 | 20231212 | 110400 | 3939961940 | 16800 | 16790 | 16800 | 16780 | 826 |
| 516 | 20231212 | 110300 | 3926093790 | 16790 | 16840 | 16840 | 16790 | 5897 |
| 517 | 20231212 | 110200 | 3826939770 | 16840 | 16840 | 16840 | 16840 | 70 |
| 518 | 20231212 | 110100 | 3825760970 | 16840 | 16840 | 16850 | 16830 | 763 |
| 519 | 20231212 | 110000 | 3812913040 | 16850 | 16850 | 16850 | 16850 | 55 |
| 520 | 20231212 | 105900 | 3811986290 | 16850 | 16850 | 16850 | 16840 | 354 |
| 521 | 20231212 | 105800 | 3806024690 | 16850 | 16840 | 16850 | 16840 | 152 |
| 522 | 20231212 | 105700 | 3803464890 | 16840 | 16860 | 16890 | 16840 | 2508 |
| 523 | 20231212 | 105600 | 3761211250 | 16860 | 16890 | 16890 | 16860 | 530 |
| 524 | 20231212 | 105500 | 3752266800 | 16890 | 16880 | 16900 | 16880 | 140 |
| 525 | 20231212 | 105400 | 3749901160 | 16880 | 16920 | 16920 | 16870 | 1105 |
| 526 | 20231212 | 105300 | 3731228830 | 16940 | 16940 | 16940 | 16940 | 12 |
| 527 | 20231212 | 105200 | 3731025550 | 16940 | 16940 | 16940 | 16920 | 87 |
| 528 | 20231212 | 105100 | 3729552890 | 16920 | 16890 | 16920 | 16890 | 940 |
| 529 | 20231212 | 105000 | 3713666900 | 16900 | 16920 | 16920 | 16900 | 2276 |
| 530 | 20231212 | 104900 | 3675170500 | 16920 | 16880 | 16920 | 16880 | 1788 |
| 531 | 20231212 | 104800 | 3644943930 | 16870 | 16870 | 16870 | 16860 | 154 |
| 532 | 20231212 | 104700 | 3642346140 | 16870 | 16870 | 16870 | 16870 | 433 |
| 533 | 20231212 | 104600 | 3635041430 | 16870 | 16880 | 16880 | 16870 | 441 |
| 534 | 20231212 | 104500 | 3627598870 | 16880 | 16880 | 16880 | 16880 | 63 |
| 535 | 20231212 | 104400 | 3626535430 | 16870 | 16880 | 16880 | 16870 | 174 |
| 536 | 20231212 | 104300 | 3623599820 | 16890 | 16890 | 16900 | 16890 | 282 |
| 537 | 20231212 | 104200 | 3618836640 | 16890 | 16890 | 16890 | 16880 | 2011 |
| 538 | 20231212 | 104100 | 3584878000 | 16900 | 16900 | 16900 | 16890 | 15 |
| 539 | 20231212 | 104000 | 3584624510 | 16900 | 16890 | 16900 | 16890 | 304 |
| 540 | 20231212 | 103900 | 3579486920 | 16900 | 16890 | 16900 | 16890 | 103 |
| 541 | 20231212 | 103800 | 3577746830 | 16890 | 16900 | 16900 | 16890 | 580 |
| 542 | 20231212 | 103700 | 3567948520 | 16900 | 16900 | 16900 | 16900 | 769 |
| 543 | 20231212 | 103600 | 3554952420 | 16900 | 16930 | 16930 | 16900 | 895 |
| 544 | 20231212 | 103500 | 3539826800 | 16930 | 16930 | 16930 | 16900 | 3891 |
| 545 | 20231212 | 103400 | 3474025310 | 16930 | 16920 | 16930 | 16920 | 77 |
| 546 | 20231212 | 103300 | 3472721820 | 16920 | 16920 | 16940 | 16920 | 1040 |
| 547 | 20231212 | 103200 | 3455121080 | 16920 | 16960 | 16960 | 16920 | 2283 |
| 548 | 20231212 | 103100 | 3416448760 | 16960 | 16960 | 16960 | 16950 | 438 |
| 549 | 20231212 | 103000 | 3409020480 | 16960 | 16960 | 16970 | 16960 | 572 |
| 550 | 20231212 | 102900 | 3399319060 | 16960 | 16980 | 16980 | 16950 | 1077 |
| 551 | 20231212 | 102800 | 3381054480 | 16970 | 16980 | 16980 | 16970 | 610 |
| 552 | 20231212 | 102700 | 3370697830 | 16980 | 16990 | 16990 | 16980 | 658 |
| 553 | 20231212 | 102600 | 3359524150 | 16990 | 17010 | 17010 | 16990 | 2812 |
| 554 | 20231212 | 102500 | 3311717580 | 17020 | 17020 | 17020 | 17020 | 190 |
| 555 | 20231212 | 102400 | 3308483780 | 17010 | 17030 | 17030 | 17010 | 1599 |
| 556 | 20231212 | 102300 | 3281273010 | 17040 | 17030 | 17060 | 17030 | 3258 |
| 557 | 20231212 | 102200 | 3225740660 | 17050 | 17010 | 17050 | 17010 | 5047 |
| 558 | 20231212 | 102100 | 3139770080 | 17010 | 16980 | 17010 | 16970 | 5236 |
| 559 | 20231212 | 102000 | 3050786230 | 16980 | 16960 | 16980 | 16960 | 3264 |
| 560 | 20231212 | 101900 | 2995394920 | 16960 | 16960 | 16970 | 16960 | 165 |
| 561 | 20231212 | 101800 | 2992595760 | 16960 | 16960 | 16960 | 16950 | 624 |
| 562 | 20231212 | 101700 | 2982012870 | 16960 | 16960 | 16970 | 16960 | 1310 |
| 563 | 20231212 | 101600 | 2959793660 | 16960 | 16950 | 16960 | 16940 | 1619 |
| 564 | 20231212 | 101500 | 2932339120 | 16940 | 16970 | 16970 | 16940 | 222 |
| 565 | 20231212 | 101400 | 2928574180 | 16970 | 16940 | 16970 | 16930 | 3554 |
| 566 | 20231212 | 101300 | 2868325750 | 16920 | 16930 | 16930 | 16920 | 620 |
| 567 | 20231212 | 101200 | 2857834270 | 16920 | 16940 | 16940 | 16920 | 1639 |
| 568 | 20231212 | 101100 | 2830095330 | 16940 | 16930 | 16940 | 16930 | 685 |
| 569 | 20231212 | 101000 | 2818496990 | 16930 | 16910 | 16930 | 16910 | 636 |
| 570 | 20231212 | 100900 | 2807736310 | 16910 | 16920 | 16920 | 16910 | 812 |
| 571 | 20231212 | 100800 | 2794004590 | 16920 | 16920 | 16930 | 16920 | 765 |
| 572 | 20231212 | 100700 | 2781060780 | 16920 | 16930 | 16940 | 16920 | 744 |
| 573 | 20231212 | 100600 | 2768463040 | 16940 | 16920 | 16940 | 16920 | 631 |
| 574 | 20231212 | 100500 | 2757776820 | 16920 | 16910 | 16930 | 16910 | 1367 |
| 575 | 20231212 | 100400 | 2734648740 | 16910 | 16910 | 16920 | 16910 | 1574 |
| 576 | 20231212 | 100300 | 2708022400 | 16910 | 16920 | 16920 | 16910 | 978 |
| 577 | 20231212 | 100200 | 2691480900 | 16920 | 16930 | 16930 | 16920 | 1285 |
| 578 | 20231212 | 100100 | 2669734210 | 16920 | 16910 | 16920 | 16910 | 1727 |
| 579 | 20231212 | 100000 | 2640520500 | 16890 | 16890 | 16920 | 16890 | 3778 |
| 580 | 20231212 | 095900 | 2576673960 | 16900 | 16890 | 16900 | 16890 | 237 |
| 581 | 20231212 | 095800 | 2572670860 | 16890 | 16890 | 16900 | 16880 | 2086 |
| 582 | 20231212 | 095700 | 2537453990 | 16890 | 16890 | 16900 | 16890 | 687 |
| 583 | 20231212 | 095600 | 2525850010 | 16890 | 16900 | 16900 | 16890 | 223 |
| 584 | 20231212 | 095500 | 2522082360 | 16900 | 16850 | 16900 | 16850 | 5571 |
| 585 | 20231212 | 095400 | 2428096170 | 16850 | 16860 | 16860 | 16830 | 850 |
| 586 | 20231212 | 095300 | 2413768640 | 16850 | 16840 | 16850 | 16830 | 1637 |
| 587 | 20231212 | 095200 | 2386190900 | 16840 | 16840 | 16840 | 16830 | 772 |
| 588 | 20231212 | 095100 | 2373190480 | 16840 | 16830 | 16840 | 16830 | 76 |
| 589 | 20231212 | 095000 | 2371911070 | 16820 | 16830 | 16830 | 16820 | 757 |
| 590 | 20231212 | 094900 | 2359174280 | 16820 | 16840 | 16840 | 16820 | 921 |
| 591 | 20231212 | 094800 | 2343676630 | 16830 | 16840 | 16840 | 16830 | 945 |
| 592 | 20231212 | 094700 | 2327767130 | 16840 | 16830 | 16840 | 16830 | 272 |
| 593 | 20231212 | 094600 | 2323187990 | 16840 | 16850 | 16850 | 16830 | 649 |
| 594 | 20231212 | 094500 | 2312259950 | 16850 | 16830 | 16850 | 16830 | 3792 |
| 595 | 20231212 | 094400 | 2248385410 | 16830 | 16830 | 16840 | 16810 | 1924 |
| 596 | 20231212 | 094300 | 2216008300 | 16830 | 16820 | 16830 | 16820 | 2152 |
| 597 | 20231212 | 094200 | 2179793860 | 16820 | 16840 | 16840 | 16800 | 3963 |
| 598 | 20231212 | 094100 | 2113130570 | 16840 | 16850 | 16850 | 16840 | 911 |
| 599 | 20231212 | 094000 | 2097784200 | 16850 | 16880 | 16880 | 16850 | 756 |
| 600 | 20231212 | 093900 | 2085034260 | 16880 | 16890 | 16890 | 16880 | 300 |
| 601 | 20231212 | 093800 | 2079970210 | 16890 | 16890 | 16900 | 16880 | 915 |
| 602 | 20231212 | 093700 | 2064516470 | 16890 | 16860 | 16900 | 16850 | 3301 |
| 603 | 20231212 | 093600 | 2008811620 | 16860 | 16840 | 16870 | 16840 | 1540 |
| 604 | 20231212 | 093500 | 1982860090 | 16840 | 16840 | 16850 | 16830 | 1543 |
| 605 | 20231212 | 093400 | 1956876810 | 16830 | 16840 | 16840 | 16830 | 1742 |
| 606 | 20231212 | 093300 | 1927550900 | 16840 | 16840 | 16840 | 16830 | 303 |
| 607 | 20231212 | 093200 | 1922449040 | 16840 | 16830 | 16850 | 16830 | 712 |
| 608 | 20231212 | 093100 | 1910461660 | 16830 | 16880 | 16880 | 16820 | 7874 |
| 609 | 20231212 | 093000 | 1777793310 | 16880 | 16930 | 16970 | 16880 | 3736 |
| 610 | 20231212 | 092900 | 1714502550 | 16920 | 16890 | 16920 | 16880 | 1678 |
| 611 | 20231212 | 092800 | 1686149730 | 16890 | 16940 | 16950 | 16880 | 5015 |
| 612 | 20231212 | 092700 | 1601321800 | 16940 | 16930 | 16940 | 16900 | 4309 |
| 613 | 20231212 | 092600 | 1528386590 | 16930 | 16930 | 16980 | 16910 | 5995 |
| 614 | 20231212 | 092500 | 1426764750 | 16920 | 16910 | 16930 | 16900 | 1367 |
| 615 | 20231212 | 092400 | 1403654010 | 16900 | 16880 | 16900 | 16870 | 5492 |
| 616 | 20231212 | 092300 | 1310978420 | 16880 | 16870 | 16880 | 16860 | 3793 |
| 617 | 20231212 | 092200 | 1247011810 | 16870 | 16890 | 16900 | 16870 | 6020 |
| 618 | 20231212 | 092100 | 1145373700 | 16880 | 16840 | 16890 | 16840 | 2004 |
| 619 | 20231212 | 092000 | 1111556760 | 16830 | 16800 | 16850 | 16800 | 3591 |
| 620 | 20231212 | 091900 | 1051134130 | 16810 | 16810 | 16840 | 16800 | 4061 |
| 621 | 20231212 | 091800 | 982807710 | 16810 | 16770 | 16810 | 16720 | 3245 |
| 622 | 20231212 | 091700 | 928420340 | 16790 | 16710 | 16790 | 16710 | 2724 |
| 623 | 20231212 | 091600 | 882805890 | 16710 | 16740 | 16740 | 16710 | 542 |
| 624 | 20231212 | 091500 | 873748710 | 16740 | 16680 | 16750 | 16680 | 398 |
| 625 | 20231212 | 091400 | 867101450 | 16680 | 16770 | 16780 | 16680 | 2070 |
| 626 | 20231212 | 091300 | 832496990 | 16750 | 16750 | 16750 | 16730 | 1724 |
| 627 | 20231212 | 091200 | 803633410 | 16750 | 16750 | 16750 | 16750 | 517 |
| 628 | 20231212 | 091100 | 794973660 | 16750 | 16770 | 16790 | 16730 | 3221 |
| 629 | 20231212 | 091000 | 740954740 | 16760 | 16720 | 16770 | 16690 | 2215 |
| 630 | 20231212 | 090900 | 703869470 | 16720 | 16700 | 16720 | 16670 | 3547 |
| 631 | 20231212 | 090800 | 644656500 | 16700 | 16730 | 16730 | 16670 | 419 |
| 632 | 20231212 | 090700 | 637658120 | 16740 | 16780 | 16790 | 16630 | 4924 |
| 633 | 20231212 | 090600 | 555314980 | 16790 | 16800 | 16820 | 16790 | 1489 |
| 634 | 20231212 | 090500 | 530310000 | 16820 | 16770 | 16830 | 16770 | 10514 |
| 635 | 20231212 | 090400 | 353680500 | 16770 | 16760 | 16780 | 16750 | 3643 |
| 636 | 20231212 | 090300 | 292622950 | 16780 | 16600 | 16800 | 16600 | 3535 |
| 637 | 20231212 | 090200 | 233493710 | 16600 | 16630 | 16630 | 16600 | 4070 |
| 638 | 20231212 | 090100 | 165873870 | 16620 | 16620 | 16640 | 16570 | 3246 |
| 639 | 20231212 | 090000 | 111984470 | 16620 | 16640 | 16640 | 16600 | 6733 |