35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 194100 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 8405 |
| 3 | 20240624 | 194000 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 4 | 20240624 | 193900 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 5 | 20240624 | 193800 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 6 | 20240624 | 193700 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 7 | 20240624 | 193600 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 8 | 20240624 | 193500 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 9 | 20240624 | 193400 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 10 | 20240624 | 193300 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 11 | 20240624 | 193200 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 12 | 20240624 | 193100 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 13 | 20240624 | 193000 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 14 | 20240624 | 192900 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 15 | 20240624 | 192800 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 16 | 20240624 | 192700 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 17 | 20240624 | 192600 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 18 | 20240624 | 192500 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 19 | 20240624 | 192400 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 20 | 20240624 | 192300 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 21 | 20240624 | 192200 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 22 | 20240624 | 192100 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 23 | 20240624 | 192000 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 24 | 20240624 | 191900 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 25 | 20240624 | 191800 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 26 | 20240624 | 191700 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 27 | 20240624 | 191600 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 28 | 20240624 | 191500 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 29 | 20240624 | 191400 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 30 | 20240624 | 191300 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 31 | 20240624 | 191200 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 32 | 20240624 | 191100 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 8405 |
| 33 | 20240624 | 191000 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 34 | 20240624 | 190900 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 35 | 20240624 | 190800 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 36 | 20240624 | 190700 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 37 | 20240624 | 190600 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 38 | 20240624 | 190500 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 39 | 20240624 | 190400 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 40 | 20240624 | 190300 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 41 | 20240624 | 190200 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 42 | 20240624 | 190100 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 43 | 20240624 | 190000 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 44 | 20240624 | 185900 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 45 | 20240624 | 185800 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 46 | 20240624 | 185700 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 47 | 20240624 | 185600 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 48 | 20240624 | 185500 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 49 | 20240624 | 185400 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 50 | 20240624 | 185300 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 51 | 20240624 | 185200 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 52 | 20240624 | 185100 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 53 | 20240624 | 185000 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 54 | 20240624 | 184900 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 55 | 20240624 | 184800 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 56 | 20240624 | 184700 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 57 | 20240624 | 184600 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 58 | 20240624 | 184500 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 59 | 20240624 | 184400 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 60 | 20240624 | 184300 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 61 | 20240624 | 184200 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 62 | 20240624 | 184100 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 8405 |
| 63 | 20240624 | 184000 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 64 | 20240624 | 183900 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 65 | 20240624 | 183800 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 66 | 20240624 | 183700 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 67 | 20240624 | 183600 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 68 | 20240624 | 183500 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 69 | 20240624 | 183400 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 70 | 20240624 | 183300 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 71 | 20240624 | 183200 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 72 | 20240624 | 183100 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 73 | 20240624 | 183000 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 74 | 20240624 | 182900 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 75 | 20240624 | 182800 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 76 | 20240624 | 182700 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 77 | 20240624 | 182600 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 78 | 20240624 | 182500 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 79 | 20240624 | 182400 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 80 | 20240624 | 182300 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 81 | 20240624 | 182200 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 82 | 20240624 | 182100 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 83 | 20240624 | 182000 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 84 | 20240624 | 181900 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 85 | 20240624 | 181800 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 86 | 20240624 | 181700 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 87 | 20240624 | 181600 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 88 | 20240624 | 181500 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 89 | 20240624 | 181400 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 90 | 20240624 | 181300 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 91 | 20240624 | 181200 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 92 | 20240624 | 181100 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 8405 |
| 93 | 20240624 | 181000 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 94 | 20240624 | 180900 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 95 | 20240624 | 180800 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 96 | 20240624 | 180700 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 97 | 20240624 | 180600 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 98 | 20240624 | 180500 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 99 | 20240624 | 180400 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 100 | 20240624 | 180300 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 101 | 20240624 | 180200 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 102 | 20240624 | 180100 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 103 | 20240624 | 180000 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 104 | 20240624 | 175900 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 105 | 20240624 | 175800 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 106 | 20240624 | 175700 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 107 | 20240624 | 175600 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 108 | 20240624 | 175500 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 109 | 20240624 | 175400 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 110 | 20240624 | 175300 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 111 | 20240624 | 175200 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 112 | 20240624 | 175100 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 113 | 20240624 | 175000 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 114 | 20240624 | 174900 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 115 | 20240624 | 174800 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 116 | 20240624 | 174700 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 117 | 20240624 | 174600 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 118 | 20240624 | 174500 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 119 | 20240624 | 174400 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 120 | 20240624 | 174300 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 121 | 20240624 | 174200 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 122 | 20240624 | 174100 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 8405 |
| 123 | 20240624 | 174000 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 124 | 20240624 | 173900 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 125 | 20240624 | 173800 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 126 | 20240624 | 173700 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 127 | 20240624 | 173600 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 128 | 20240624 | 173500 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 129 | 20240624 | 173400 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 130 | 20240624 | 173300 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 131 | 20240624 | 173200 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 132 | 20240624 | 173100 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 133 | 20240624 | 173000 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 134 | 20240624 | 172900 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 135 | 20240624 | 172800 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 136 | 20240624 | 172700 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 137 | 20240624 | 172600 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 138 | 20240624 | 172500 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 139 | 20240624 | 172400 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 140 | 20240624 | 172300 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 141 | 20240624 | 172200 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 142 | 20240624 | 172100 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 143 | 20240624 | 172000 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 144 | 20240624 | 171900 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 145 | 20240624 | 171800 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 146 | 20240624 | 171700 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 147 | 20240624 | 171600 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 148 | 20240624 | 171500 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 149 | 20240624 | 171400 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 150 | 20240624 | 171300 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 151 | 20240624 | 171200 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 152 | 20240624 | 171100 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 8405 |
| 153 | 20240624 | 171000 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 154 | 20240624 | 170900 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 155 | 20240624 | 170800 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 156 | 20240624 | 170700 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 157 | 20240624 | 170600 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 158 | 20240624 | 170500 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 159 | 20240624 | 170400 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 160 | 20240624 | 170300 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 161 | 20240624 | 170200 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 162 | 20240624 | 170100 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 163 | 20240624 | 170000 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 164 | 20240624 | 165900 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 165 | 20240624 | 165800 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 166 | 20240624 | 165700 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 167 | 20240624 | 165600 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 168 | 20240624 | 165500 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 169 | 20240624 | 165400 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 170 | 20240624 | 165300 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 171 | 20240624 | 165200 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 172 | 20240624 | 165100 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 173 | 20240624 | 165000 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 174 | 20240624 | 164900 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 175 | 20240624 | 164800 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 176 | 20240624 | 164700 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 177 | 20240624 | 164600 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 178 | 20240624 | 164500 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 179 | 20240624 | 164400 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 180 | 20240624 | 164300 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 181 | 20240624 | 164200 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 182 | 20240624 | 164100 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 8405 |
| 183 | 20240624 | 164000 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 184 | 20240624 | 163900 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 185 | 20240624 | 163800 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 186 | 20240624 | 163700 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 187 | 20240624 | 163600 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 188 | 20240624 | 163500 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 189 | 20240624 | 163400 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 190 | 20240624 | 163300 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 191 | 20240624 | 163200 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 192 | 20240624 | 163100 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 193 | 20240624 | 163000 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 194 | 20240624 | 162900 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 195 | 20240624 | 162800 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 196 | 20240624 | 162700 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 197 | 20240624 | 162600 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 198 | 20240624 | 162500 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 199 | 20240624 | 162400 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 200 | 20240624 | 162300 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 201 | 20240624 | 162200 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 202 | 20240624 | 162100 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 203 | 20240624 | 162000 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 204 | 20240624 | 161900 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 205 | 20240624 | 161800 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 206 | 20240624 | 161700 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 207 | 20240624 | 161600 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 208 | 20240624 | 161500 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 209 | 20240624 | 161400 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 210 | 20240624 | 161300 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 211 | 20240624 | 161200 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 212 | 20240624 | 161100 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 8405 |
| 213 | 20240624 | 161000 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 214 | 20240624 | 160900 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 215 | 20240624 | 160800 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 216 | 20240624 | 160700 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 217 | 20240624 | 160600 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 218 | 20240624 | 160500 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 219 | 20240624 | 160400 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 220 | 20240624 | 160300 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 221 | 20240624 | 160200 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 222 | 20240624 | 160100 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 223 | 20240624 | 160000 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 224 | 20240624 | 155900 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 225 | 20240624 | 155800 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 226 | 20240624 | 155700 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 227 | 20240624 | 155600 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 228 | 20240624 | 155500 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 229 | 20240624 | 155400 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 230 | 20240624 | 155300 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 231 | 20240624 | 155200 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 232 | 20240624 | 155100 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 233 | 20240624 | 155000 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 234 | 20240624 | 154900 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 235 | 20240624 | 154800 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 236 | 20240624 | 154700 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 237 | 20240624 | 154600 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 238 | 20240624 | 154500 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 239 | 20240624 | 154400 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 240 | 20240624 | 154300 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 241 | 20240624 | 154200 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 242 | 20240624 | 154100 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 8405 |
| 243 | 20240624 | 154000 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 244 | 20240624 | 153900 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 245 | 20240624 | 153800 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 246 | 20240624 | 153700 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 247 | 20240624 | 153600 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 248 | 20240624 | 153500 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 249 | 20240624 | 153400 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 250 | 20240624 | 153300 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 251 | 20240624 | 153200 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 252 | 20240624 | 153100 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 253 | 20240624 | 153000 | 21462456300 | 17880 | 17880 | 17880 | 17880 | 8405 |
| 254 | 20240624 | 152900 | 21312174900 | 17880 | 17880 | 17880 | 17880 | 0 |
| 255 | 20240624 | 152800 | 21312174900 | 17880 | 17880 | 17880 | 17880 | 0 |
| 256 | 20240624 | 152700 | 21312174900 | 17880 | 17880 | 17880 | 17880 | 0 |
| 257 | 20240624 | 152600 | 21312174900 | 17880 | 17880 | 17880 | 17880 | 0 |
| 258 | 20240624 | 152500 | 21312174900 | 17880 | 17880 | 17880 | 17880 | 0 |
| 259 | 20240624 | 152400 | 21312174900 | 17880 | 17880 | 17880 | 17880 | 0 |
| 260 | 20240624 | 152300 | 21312174900 | 17880 | 17880 | 17880 | 17880 | 0 |
| 261 | 20240624 | 152200 | 21312174900 | 17880 | 17880 | 17880 | 17880 | 0 |
| 262 | 20240624 | 152100 | 21312174900 | 17880 | 17880 | 17880 | 17880 | 0 |
| 263 | 20240624 | 152000 | 21312174900 | 17880 | 17880 | 17880 | 17880 | 0 |
| 264 | 20240624 | 151900 | 21312174900 | 17880 | 17910 | 17910 | 17880 | 1723 |
| 265 | 20240624 | 151800 | 21281334860 | 17900 | 17910 | 17910 | 17890 | 1243 |
| 266 | 20240624 | 151700 | 21259075420 | 17910 | 17940 | 17940 | 17870 | 4787 |
| 267 | 20240624 | 151600 | 21173334420 | 17940 | 17950 | 17950 | 17930 | 720 |
| 268 | 20240624 | 151500 | 21160420880 | 17940 | 17960 | 17960 | 17930 | 2302 |
| 269 | 20240624 | 151400 | 21119123960 | 17970 | 17960 | 17970 | 17950 | 1769 |
| 270 | 20240624 | 151300 | 21087352850 | 17960 | 17960 | 17960 | 17950 | 1199 |
| 271 | 20240624 | 151200 | 21065825590 | 17950 | 17980 | 17980 | 17950 | 2559 |
| 272 | 20240624 | 151100 | 21019849000 | 17980 | 18000 | 18000 | 17980 | 507 |
| 273 | 20240624 | 151000 | 21010727040 | 17990 | 17990 | 18000 | 17970 | 2157 |
| 274 | 20240624 | 150900 | 20971923920 | 17990 | 17990 | 17990 | 17980 | 1032 |
| 275 | 20240624 | 150800 | 20953358740 | 17990 | 17970 | 18000 | 17970 | 2501 |
| 276 | 20240624 | 150700 | 20908383230 | 17980 | 18040 | 18040 | 17980 | 1486 |
| 277 | 20240624 | 150600 | 20881636810 | 18030 | 18030 | 18040 | 18010 | 855 |
| 278 | 20240624 | 150500 | 20866215770 | 18030 | 18040 | 18050 | 18000 | 1418 |
| 279 | 20240624 | 150400 | 20840675900 | 18040 | 18030 | 18040 | 17990 | 2798 |
| 280 | 20240624 | 150300 | 20790289560 | 17990 | 17990 | 18030 | 17990 | 1520 |
| 281 | 20240624 | 150200 | 20762944640 | 18000 | 18040 | 18040 | 18000 | 2301 |
| 282 | 20240624 | 150100 | 20721510920 | 18040 | 18000 | 18040 | 18000 | 1035 |
| 283 | 20240624 | 150000 | 20702848270 | 18000 | 18010 | 18040 | 18000 | 3046 |
| 284 | 20240624 | 145900 | 20647969120 | 18010 | 18040 | 18050 | 18010 | 823 |
| 285 | 20240624 | 145800 | 20633132580 | 18040 | 18050 | 18050 | 18040 | 798 |
| 286 | 20240624 | 145700 | 20618731090 | 18050 | 18050 | 18060 | 18050 | 189 |
| 287 | 20240624 | 145600 | 20615319610 | 18050 | 18080 | 18080 | 18050 | 1256 |
| 288 | 20240624 | 145500 | 20592621440 | 18090 | 18050 | 18090 | 18050 | 414 |
| 289 | 20240624 | 145400 | 20585136910 | 18040 | 18040 | 18050 | 18030 | 1382 |
| 290 | 20240624 | 145300 | 20560205620 | 18040 | 18010 | 18040 | 18010 | 398 |
| 291 | 20240624 | 145200 | 20553035060 | 18010 | 18000 | 18010 | 17980 | 645 |
| 292 | 20240624 | 145100 | 20541436510 | 18000 | 18020 | 18090 | 17970 | 1321 |
| 293 | 20240624 | 145000 | 20517649490 | 18020 | 17950 | 18080 | 17950 | 3268 |
| 294 | 20240624 | 144900 | 20458791000 | 17950 | 18000 | 18010 | 17940 | 767 |
| 295 | 20240624 | 144800 | 20445009800 | 18000 | 17980 | 18030 | 17980 | 1805 |
| 296 | 20240624 | 144700 | 20412515920 | 17990 | 17980 | 17990 | 17950 | 244 |
| 297 | 20240624 | 144600 | 20408131690 | 17960 | 17980 | 17990 | 17930 | 1219 |
| 298 | 20240624 | 144500 | 20386244700 | 17990 | 17990 | 18000 | 17960 | 496 |
| 299 | 20240624 | 144400 | 20377328240 | 18000 | 17970 | 18000 | 17970 | 807 |
| 300 | 20240624 | 144300 | 20362825170 | 17970 | 17960 | 17980 | 17960 | 446 |
| 301 | 20240624 | 144200 | 20354809460 | 17940 | 17990 | 18000 | 17940 | 1473 |
| 302 | 20240624 | 144100 | 20328362600 | 17980 | 18050 | 18050 | 17980 | 2001 |
| 303 | 20240624 | 144000 | 20292337480 | 18050 | 18080 | 18110 | 18030 | 2299 |
| 304 | 20240624 | 143900 | 20250802850 | 18120 | 18120 | 18120 | 18080 | 2898 |
| 305 | 20240624 | 143800 | 20198335430 | 18090 | 18090 | 18090 | 18080 | 526 |
| 306 | 20240624 | 143700 | 20188821140 | 18090 | 18100 | 18120 | 18090 | 2820 |
| 307 | 20240624 | 143600 | 20137767830 | 18090 | 18080 | 18090 | 18030 | 263 |
| 308 | 20240624 | 143500 | 20133013360 | 18090 | 18100 | 18100 | 18020 | 758 |
| 309 | 20240624 | 143400 | 20119309880 | 18100 | 18080 | 18100 | 18050 | 1636 |
| 310 | 20240624 | 143300 | 20089728580 | 18080 | 18050 | 18110 | 18050 | 1630 |
| 311 | 20240624 | 143200 | 20060242460 | 18020 | 18020 | 18020 | 18010 | 490 |
| 312 | 20240624 | 143100 | 20051412760 | 18020 | 18110 | 18110 | 18010 | 2788 |
| 313 | 20240624 | 143000 | 20001128530 | 18120 | 18130 | 18130 | 18100 | 877 |
| 314 | 20240624 | 142900 | 19985247740 | 18130 | 18120 | 18140 | 18090 | 2780 |
| 315 | 20240624 | 142800 | 19934917530 | 18120 | 18150 | 18170 | 18110 | 2175 |
| 316 | 20240624 | 142700 | 19895450820 | 18160 | 18150 | 18180 | 18150 | 2133 |
| 317 | 20240624 | 142600 | 19856708430 | 18160 | 18170 | 18170 | 18140 | 2351 |
| 318 | 20240624 | 142500 | 19814012730 | 18150 | 18110 | 18170 | 18070 | 6258 |
| 319 | 20240624 | 142400 | 19700597430 | 18110 | 18060 | 18110 | 18060 | 7627 |
| 320 | 20240624 | 142300 | 19562616090 | 18060 | 18090 | 18090 | 18060 | 871 |
| 321 | 20240624 | 142200 | 19546879050 | 18090 | 18100 | 18100 | 18080 | 901 |
| 322 | 20240624 | 142100 | 19530582100 | 18100 | 18080 | 18100 | 18070 | 1343 |
| 323 | 20240624 | 142000 | 19506293390 | 18080 | 18090 | 18110 | 18080 | 4633 |
| 324 | 20240624 | 141900 | 19422454060 | 18100 | 18010 | 18100 | 18000 | 3554 |
| 325 | 20240624 | 141800 | 19358249140 | 18050 | 18010 | 18050 | 18000 | 2130 |
| 326 | 20240624 | 141700 | 19319874670 | 18020 | 17990 | 18020 | 17990 | 687 |
| 327 | 20240624 | 141600 | 19307499100 | 17990 | 17970 | 18040 | 17950 | 11122 |
| 328 | 20240624 | 141500 | 19107257730 | 17970 | 17940 | 17970 | 17930 | 1104 |
| 329 | 20240624 | 141400 | 19087428340 | 17930 | 17920 | 17940 | 17920 | 364 |
| 330 | 20240624 | 141300 | 19080901780 | 17930 | 17940 | 17950 | 17930 | 1092 |
| 331 | 20240624 | 141200 | 19061311610 | 17940 | 17940 | 17940 | 17930 | 848 |
| 332 | 20240624 | 141100 | 19046098590 | 17940 | 17920 | 17970 | 17920 | 1481 |
| 333 | 20240624 | 141000 | 19019515270 | 17910 | 17910 | 17910 | 17900 | 1445 |
| 334 | 20240624 | 140900 | 18993646730 | 17910 | 17930 | 17930 | 17910 | 257 |
| 335 | 20240624 | 140800 | 18989043000 | 17930 | 17930 | 17940 | 17930 | 86 |
| 336 | 20240624 | 140700 | 18987500430 | 17900 | 17940 | 17940 | 17890 | 1868 |
| 337 | 20240624 | 140600 | 18954026900 | 17940 | 17930 | 17940 | 17930 | 331 |
| 338 | 20240624 | 140500 | 18948090240 | 17920 | 17930 | 17930 | 17920 | 990 |
| 339 | 20240624 | 140400 | 18930343940 | 17920 | 17940 | 17940 | 17920 | 647 |
| 340 | 20240624 | 140300 | 18918743190 | 17940 | 17950 | 17950 | 17930 | 1036 |
| 341 | 20240624 | 140200 | 18900159210 | 17950 | 17960 | 17970 | 17930 | 697 |
| 342 | 20240624 | 140100 | 18887642530 | 17970 | 17900 | 17970 | 17880 | 3883 |
| 343 | 20240624 | 140000 | 18818007570 | 17880 | 17900 | 17900 | 17880 | 255 |
| 344 | 20240624 | 135900 | 18813447770 | 17900 | 17880 | 17900 | 17880 | 255 |
| 345 | 20240624 | 135800 | 18808887430 | 17880 | 17850 | 17880 | 17850 | 3400 |
| 346 | 20240624 | 135700 | 18748191160 | 17860 | 17890 | 17900 | 17860 | 1475 |
| 347 | 20240624 | 135600 | 18721826980 | 17900 | 17890 | 17910 | 17890 | 1152 |
| 348 | 20240624 | 135500 | 18701208850 | 17890 | 17900 | 17920 | 17880 | 1518 |
| 349 | 20240624 | 135400 | 18674034240 | 17920 | 17870 | 17920 | 17870 | 1768 |
| 350 | 20240624 | 135300 | 18642366690 | 17870 | 17900 | 17900 | 17840 | 1710 |
| 351 | 20240624 | 135200 | 18611806880 | 17900 | 17910 | 17920 | 17870 | 862 |
| 352 | 20240624 | 135100 | 18596375910 | 17900 | 17840 | 17920 | 17840 | 3105 |
| 353 | 20240624 | 135000 | 18540793450 | 17880 | 17830 | 17880 | 17810 | 1749 |
| 354 | 20240624 | 134900 | 18509587300 | 17830 | 17830 | 17830 | 17810 | 886 |
| 355 | 20240624 | 134800 | 18493805180 | 17830 | 17810 | 17850 | 17810 | 1370 |
| 356 | 20240624 | 134700 | 18469373500 | 17830 | 17830 | 17840 | 17810 | 479 |
| 357 | 20240624 | 134600 | 18460839810 | 17810 | 17820 | 17840 | 17800 | 3228 |
| 358 | 20240624 | 134500 | 18403338530 | 17830 | 17810 | 17840 | 17810 | 1569 |
| 359 | 20240624 | 134400 | 18375390310 | 17810 | 17850 | 17850 | 17810 | 2455 |
| 360 | 20240624 | 134300 | 18331643460 | 17840 | 17860 | 17870 | 17840 | 1286 |
| 361 | 20240624 | 134200 | 18308683030 | 17870 | 17900 | 17900 | 17870 | 1010 |
| 362 | 20240624 | 134100 | 18290614750 | 17900 | 17870 | 17900 | 17870 | 1035 |
| 363 | 20240624 | 134000 | 18272113640 | 17880 | 17890 | 17890 | 17860 | 2085 |
| 364 | 20240624 | 133900 | 18234850940 | 17890 | 17860 | 17890 | 17850 | 850 |
| 365 | 20240624 | 133800 | 18219655760 | 17860 | 17820 | 17860 | 17800 | 2029 |
| 366 | 20240624 | 133700 | 18183507850 | 17810 | 17810 | 17810 | 17790 | 1492 |
| 367 | 20240624 | 133600 | 18156950570 | 17810 | 17810 | 17830 | 17770 | 5583 |
| 368 | 20240624 | 133500 | 18057602330 | 17810 | 17830 | 17830 | 17800 | 1259 |
| 369 | 20240624 | 133400 | 18035169530 | 17830 | 17820 | 17830 | 17810 | 1670 |
| 370 | 20240624 | 133300 | 18005414920 | 17820 | 17830 | 17830 | 17810 | 2203 |
| 371 | 20240624 | 133200 | 17966175570 | 17820 | 17820 | 17890 | 17820 | 3362 |
| 372 | 20240624 | 133100 | 17906190280 | 17820 | 17760 | 17820 | 17740 | 4424 |
| 373 | 20240624 | 133000 | 17827553530 | 17750 | 17810 | 17810 | 17750 | 11179 |
| 374 | 20240624 | 132900 | 17628951120 | 17810 | 17810 | 17820 | 17800 | 2350 |
| 375 | 20240624 | 132800 | 17587108230 | 17810 | 17820 | 17820 | 17800 | 5729 |
| 376 | 20240624 | 132700 | 17485104850 | 17830 | 17850 | 17850 | 17810 | 6529 |
| 377 | 20240624 | 132600 | 17368736500 | 17840 | 17910 | 17940 | 17840 | 11733 |
| 378 | 20240624 | 132500 | 17158911810 | 17910 | 17950 | 17980 | 17910 | 8763 |
| 379 | 20240624 | 132400 | 17001683580 | 17950 | 17850 | 17960 | 17830 | 6432 |
| 380 | 20240624 | 132300 | 16886595800 | 17850 | 18020 | 18070 | 17820 | 29010 |
| 381 | 20240624 | 132200 | 16365245820 | 18020 | 18060 | 18080 | 17990 | 18185 |
| 382 | 20240624 | 132100 | 16037419590 | 18050 | 18270 | 18270 | 18040 | 39532 |
| 383 | 20240624 | 132000 | 15321189020 | 18260 | 18360 | 18370 | 18240 | 24766 |
| 384 | 20240624 | 131900 | 14868102590 | 18360 | 18520 | 18620 | 18330 | 46946 |
| 385 | 20240624 | 131800 | 13999668610 | 18500 | 18560 | 18750 | 18500 | 62428 |
| 386 | 20240624 | 131700 | 12836208850 | 18560 | 18470 | 18790 | 18460 | 103495 |
| 387 | 20240624 | 131600 | 10909039630 | 18480 | 18420 | 18500 | 18410 | 49544 |
| 388 | 20240624 | 131500 | 9994058190 | 18420 | 18290 | 18430 | 18200 | 63446 |
| 389 | 20240624 | 131400 | 8830136210 | 18290 | 17990 | 18300 | 17990 | 61808 |
| 390 | 20240624 | 131300 | 7707683820 | 17980 | 17900 | 17980 | 17890 | 8509 |
| 391 | 20240624 | 131200 | 7555040130 | 17880 | 17880 | 17880 | 17880 | 28 |
| 392 | 20240624 | 131100 | 7554539490 | 17880 | 17880 | 17880 | 17870 | 284 |
| 393 | 20240624 | 131000 | 7549461590 | 17840 | 17880 | 17880 | 17840 | 181 |
| 394 | 20240624 | 130900 | 7546230390 | 17850 | 17890 | 17910 | 17830 | 3160 |
| 395 | 20240624 | 130800 | 7489723800 | 17900 | 17890 | 17910 | 17860 | 2192 |
| 396 | 20240624 | 130700 | 7450488400 | 17880 | 17860 | 17880 | 17860 | 1178 |
| 397 | 20240624 | 130600 | 7429443090 | 17860 | 17830 | 17890 | 17830 | 1185 |
| 398 | 20240624 | 130500 | 7408282260 | 17830 | 17820 | 17830 | 17820 | 584 |
| 399 | 20240624 | 130400 | 7397875270 | 17820 | 17830 | 17840 | 17810 | 1459 |
| 400 | 20240624 | 130300 | 7371870120 | 17830 | 17850 | 17850 | 17830 | 1100 |
| 401 | 20240624 | 130200 | 7352245320 | 17850 | 17850 | 17850 | 17830 | 818 |
| 402 | 20240624 | 130100 | 7337655380 | 17850 | 17890 | 17890 | 17850 | 258 |
| 403 | 20240624 | 130000 | 7333047000 | 17890 | 17900 | 17900 | 17890 | 166 |
| 404 | 20240624 | 125900 | 7330076560 | 17900 | 17910 | 17910 | 17890 | 708 |
| 405 | 20240624 | 125800 | 7317402390 | 17900 | 17890 | 17910 | 17890 | 639 |
| 406 | 20240624 | 125700 | 7305964980 | 17890 | 17890 | 17890 | 17880 | 304 |
| 407 | 20240624 | 125600 | 7300527290 | 17890 | 17890 | 17890 | 17870 | 218 |
| 408 | 20240624 | 125500 | 7296630160 | 17900 | 17890 | 17900 | 17890 | 512 |
| 409 | 20240624 | 125400 | 7287466000 | 17880 | 17900 | 17900 | 17880 | 1730 |
| 410 | 20240624 | 125300 | 7256510330 | 17900 | 17900 | 17910 | 17900 | 602 |
| 411 | 20240624 | 125200 | 7245733680 | 17900 | 17900 | 17910 | 17900 | 1848 |
| 412 | 20240624 | 125100 | 7212649880 | 17890 | 17860 | 17890 | 17860 | 1281 |
| 413 | 20240624 | 125000 | 7189754760 | 17870 | 17860 | 17870 | 17860 | 161 |
| 414 | 20240624 | 124900 | 7186878280 | 17860 | 17880 | 17890 | 17840 | 253 |
| 415 | 20240624 | 124800 | 7182355230 | 17890 | 17900 | 17900 | 17890 | 181 |
| 416 | 20240624 | 124700 | 7179115990 | 17900 | 17880 | 17900 | 17880 | 976 |
| 417 | 20240624 | 124600 | 7161656150 | 17870 | 17870 | 17870 | 17870 | 25 |
| 418 | 20240624 | 124500 | 7161209400 | 17880 | 17860 | 17880 | 17830 | 476 |
| 419 | 20240624 | 124400 | 7152708230 | 17870 | 17870 | 17870 | 17870 | 159 |
| 420 | 20240624 | 124300 | 7149866900 | 17880 | 17900 | 17900 | 17880 | 178 |
| 421 | 20240624 | 124200 | 7146683560 | 17900 | 17900 | 17900 | 17900 | 110 |
| 422 | 20240624 | 124100 | 7144714560 | 17900 | 17900 | 17900 | 17900 | 10 |
| 423 | 20240624 | 124000 | 7144535560 | 17910 | 17890 | 17910 | 17890 | 455 |
| 424 | 20240624 | 123900 | 7136390410 | 17890 | 17900 | 17910 | 17890 | 352 |
| 425 | 20240624 | 123800 | 7130089750 | 17910 | 17920 | 17920 | 17910 | 278 |
| 426 | 20240624 | 123700 | 7125110760 | 17910 | 17920 | 17920 | 17910 | 143 |
| 427 | 20240624 | 123600 | 7122548400 | 17920 | 17880 | 17920 | 17870 | 2284 |
| 428 | 20240624 | 123500 | 7081671120 | 17880 | 17880 | 17880 | 17880 | 200 |
| 429 | 20240624 | 123400 | 7078095120 | 17880 | 17870 | 17880 | 17870 | 242 |
| 430 | 20240624 | 123300 | 7073770530 | 17870 | 17880 | 17880 | 17870 | 208 |
| 431 | 20240624 | 123200 | 7070051500 | 17880 | 17890 | 17890 | 17880 | 134 |
| 432 | 20240624 | 123100 | 7067655480 | 17890 | 17890 | 17890 | 17890 | 104 |
| 433 | 20240624 | 123000 | 7065794920 | 17890 | 17880 | 17890 | 17880 | 285 |
| 434 | 20240624 | 122900 | 7060696770 | 17890 | 17890 | 17890 | 17890 | 130 |
| 435 | 20240624 | 122800 | 7058371070 | 17900 | 17900 | 17900 | 17890 | 170 |
| 436 | 20240624 | 122700 | 7055329660 | 17900 | 17900 | 17910 | 17900 | 363 |
| 437 | 20240624 | 122600 | 7048831910 | 17900 | 17910 | 17910 | 17890 | 217 |
| 438 | 20240624 | 122500 | 7044946530 | 17910 | 17870 | 17910 | 17870 | 630 |
| 439 | 20240624 | 122400 | 7033665970 | 17860 | 17860 | 17860 | 17860 | 0 |
| 440 | 20240624 | 122300 | 7033665970 | 17860 | 17860 | 17900 | 17860 | 380 |
| 441 | 20240624 | 122200 | 7026879130 | 17830 | 17840 | 17840 | 17830 | 33 |
| 442 | 20240624 | 122100 | 7026290470 | 17840 | 17800 | 17840 | 17800 | 229 |
| 443 | 20240624 | 122000 | 7022207800 | 17790 | 17800 | 17830 | 17790 | 55 |
| 444 | 20240624 | 121900 | 7021228810 | 17790 | 17790 | 17790 | 17790 | 262 |
| 445 | 20240624 | 121800 | 7016567830 | 17780 | 17780 | 17790 | 17780 | 54 |
| 446 | 20240624 | 121700 | 7015607700 | 17790 | 17780 | 17790 | 17780 | 3 |
| 447 | 20240624 | 121600 | 7015554350 | 17760 | 17790 | 17790 | 17760 | 220 |
| 448 | 20240624 | 121500 | 7011640700 | 17800 | 17800 | 17800 | 17790 | 114 |
| 449 | 20240624 | 121400 | 7009612500 | 17780 | 17750 | 17790 | 17750 | 92 |
| 450 | 20240624 | 121300 | 7007978270 | 17750 | 17850 | 17850 | 17750 | 868 |
| 451 | 20240624 | 121200 | 6992522290 | 17850 | 17890 | 17890 | 17850 | 464 |
| 452 | 20240624 | 121100 | 6984230460 | 17890 | 17920 | 17930 | 17890 | 547 |
| 453 | 20240624 | 121000 | 6974427160 | 17920 | 17850 | 17930 | 17850 | 1478 |
| 454 | 20240624 | 120900 | 6947943130 | 17850 | 17820 | 17850 | 17820 | 9 |
| 455 | 20240624 | 120800 | 6947782720 | 17890 | 17700 | 17930 | 17700 | 5487 |
| 456 | 20240624 | 120700 | 6849790720 | 17700 | 17720 | 17720 | 17700 | 407 |
| 457 | 20240624 | 120600 | 6842585000 | 17720 | 17730 | 17730 | 17720 | 155 |
| 458 | 20240624 | 120500 | 6839836900 | 17730 | 17730 | 17740 | 17710 | 938 |
| 459 | 20240624 | 120400 | 6823216000 | 17730 | 17740 | 17740 | 17730 | 837 |
| 460 | 20240624 | 120300 | 6808375740 | 17740 | 17740 | 17740 | 17730 | 115 |
| 461 | 20240624 | 120200 | 6806335770 | 17750 | 17760 | 17760 | 17750 | 131 |
| 462 | 20240624 | 120100 | 6804009230 | 17760 | 17770 | 17770 | 17740 | 1998 |
| 463 | 20240624 | 120000 | 6768534540 | 17800 | 17780 | 17800 | 17780 | 197 |
| 464 | 20240624 | 115900 | 6765029830 | 17760 | 17760 | 17760 | 17760 | 0 |
| 465 | 20240624 | 115800 | 6765029830 | 17760 | 17760 | 17760 | 17750 | 521 |
| 466 | 20240624 | 115700 | 6755777470 | 17760 | 17760 | 17760 | 17760 | 32 |
| 467 | 20240624 | 115600 | 6755209150 | 17760 | 17760 | 17770 | 17760 | 111 |
| 468 | 20240624 | 115500 | 6753237780 | 17760 | 17760 | 17760 | 17760 | 66 |
| 469 | 20240624 | 115400 | 6752065620 | 17760 | 17780 | 17800 | 17760 | 247 |
| 470 | 20240624 | 115300 | 6747677560 | 17760 | 17760 | 17760 | 17760 | 266 |
| 471 | 20240624 | 115200 | 6742953400 | 17760 | 17750 | 17760 | 17750 | 355 |
| 472 | 20240624 | 115100 | 6736648620 | 17760 | 17810 | 17810 | 17750 | 518 |
| 473 | 20240624 | 115000 | 6727453710 | 17810 | 17780 | 17810 | 17780 | 128 |
| 474 | 20240624 | 114900 | 6725175590 | 17810 | 17760 | 17810 | 17750 | 1080 |
| 475 | 20240624 | 114800 | 6705986860 | 17760 | 17780 | 17780 | 17760 | 290 |
| 476 | 20240624 | 114700 | 6700831480 | 17780 | 17790 | 17790 | 17770 | 506 |
| 477 | 20240624 | 114600 | 6691836090 | 17790 | 17810 | 17810 | 17790 | 55 |
| 478 | 20240624 | 114500 | 6690857140 | 17830 | 17830 | 17830 | 17830 | 19 |
| 479 | 20240624 | 114400 | 6690518370 | 17830 | 17870 | 17870 | 17830 | 350 |
| 480 | 20240624 | 114300 | 6684275420 | 17870 | 17880 | 17890 | 17840 | 201 |
| 481 | 20240624 | 114200 | 6680682080 | 17880 | 17830 | 17890 | 17830 | 296 |
| 482 | 20240624 | 114100 | 6675392000 | 17860 | 17790 | 17860 | 17790 | 29 |
| 483 | 20240624 | 114000 | 6674875940 | 17790 | 17790 | 17810 | 17790 | 462 |
| 484 | 20240624 | 113900 | 6666656940 | 17790 | 17770 | 17870 | 17750 | 1792 |
| 485 | 20240624 | 113800 | 6634752350 | 17780 | 17790 | 17790 | 17780 | 690 |
| 486 | 20240624 | 113700 | 6622484090 | 17800 | 17820 | 17820 | 17800 | 491 |
| 487 | 20240624 | 113600 | 6613742940 | 17810 | 17820 | 17820 | 17810 | 229 |
| 488 | 20240624 | 113500 | 6609664230 | 17820 | 17830 | 17830 | 17820 | 22 |
| 489 | 20240624 | 113400 | 6609272170 | 17830 | 17830 | 17850 | 17830 | 254 |
| 490 | 20240624 | 113300 | 6604743330 | 17830 | 17830 | 17850 | 17830 | 196 |
| 491 | 20240624 | 113200 | 6601248630 | 17850 | 17830 | 17870 | 17830 | 1180 |
| 492 | 20240624 | 113100 | 6580168730 | 17800 | 17830 | 17830 | 17790 | 485 |
| 493 | 20240624 | 113000 | 6571523780 | 17850 | 17830 | 17870 | 17790 | 4650 |
| 494 | 20240624 | 112900 | 6488597950 | 17850 | 17770 | 17850 | 17770 | 2923 |
| 495 | 20240624 | 112800 | 6436541310 | 17770 | 17760 | 17770 | 17760 | 64 |
| 496 | 20240624 | 112700 | 6435404660 | 17760 | 17750 | 17760 | 17750 | 174 |
| 497 | 20240624 | 112600 | 6432315920 | 17750 | 17770 | 17770 | 17750 | 1422 |
| 498 | 20240624 | 112500 | 6407073950 | 17770 | 17760 | 17770 | 17760 | 61 |
| 499 | 20240624 | 112400 | 6405990580 | 17770 | 17770 | 17770 | 17760 | 116 |
| 500 | 20240624 | 112300 | 6403929890 | 17780 | 17770 | 17780 | 17770 | 163 |
| 501 | 20240624 | 112200 | 6401031950 | 17770 | 17750 | 17770 | 17750 | 585 |
| 502 | 20240624 | 112100 | 6390643200 | 17750 | 17760 | 17760 | 17750 | 26 |
| 503 | 20240624 | 112000 | 6390181500 | 17760 | 17750 | 17760 | 17750 | 373 |
| 504 | 20240624 | 111900 | 6383560640 | 17750 | 17770 | 17770 | 17750 | 479 |
| 505 | 20240624 | 111800 | 6375051820 | 17770 | 17790 | 17790 | 17770 | 1163 |
| 506 | 20240624 | 111700 | 6354369700 | 17790 | 17800 | 17810 | 17790 | 507 |
| 507 | 20240624 | 111600 | 6345346900 | 17810 | 17810 | 17820 | 17810 | 32 |
| 508 | 20240624 | 111500 | 6344776740 | 17810 | 17850 | 17850 | 17810 | 871 |
| 509 | 20240624 | 111400 | 6329256160 | 17860 | 17860 | 17900 | 17830 | 2998 |
| 510 | 20240624 | 111300 | 6275703280 | 17860 | 17910 | 17910 | 17860 | 499 |
| 511 | 20240624 | 111200 | 6266782720 | 17880 | 17880 | 17950 | 17860 | 1581 |
| 512 | 20240624 | 111100 | 6238479940 | 17880 | 17940 | 17940 | 17880 | 2122 |
| 513 | 20240624 | 111000 | 6200464750 | 17920 | 17910 | 17970 | 17900 | 2958 |
| 514 | 20240624 | 110900 | 6147376430 | 17890 | 17920 | 17980 | 17750 | 11079 |
| 515 | 20240624 | 110800 | 5948716420 | 17920 | 17700 | 17920 | 17680 | 9197 |
| 516 | 20240624 | 110700 | 5784691460 | 17710 | 17720 | 17720 | 17710 | 860 |
| 517 | 20240624 | 110600 | 5769453280 | 17720 | 17760 | 17770 | 17720 | 1507 |
| 518 | 20240624 | 110500 | 5742709520 | 17760 | 17740 | 17760 | 17730 | 138 |
| 519 | 20240624 | 110400 | 5740260260 | 17790 | 17830 | 17830 | 17720 | 3483 |
| 520 | 20240624 | 110300 | 5678267150 | 17830 | 17600 | 17910 | 17600 | 6539 |
| 521 | 20240624 | 110200 | 5561519010 | 17600 | 17710 | 17710 | 17590 | 2451 |
| 522 | 20240624 | 110100 | 5518304310 | 17730 | 17590 | 17910 | 17590 | 7049 |
| 523 | 20240624 | 110000 | 5392908460 | 17590 | 17640 | 17640 | 17590 | 1950 |
| 524 | 20240624 | 105900 | 5358564720 | 17640 | 17690 | 17690 | 17640 | 516 |
| 525 | 20240624 | 105800 | 5349458070 | 17710 | 17760 | 17770 | 17690 | 265 |
| 526 | 20240624 | 105700 | 5344767240 | 17800 | 17750 | 17800 | 17670 | 1656 |
| 527 | 20240624 | 105600 | 5315418370 | 17750 | 17780 | 17910 | 17750 | 4740 |
| 528 | 20240624 | 105500 | 5230748170 | 17780 | 17580 | 17780 | 17520 | 3143 |
| 529 | 20240624 | 105400 | 5175483000 | 17600 | 17640 | 17650 | 17580 | 229 |
| 530 | 20240624 | 105300 | 5171451580 | 17610 | 17700 | 17700 | 17610 | 694 |
| 531 | 20240624 | 105200 | 5159207020 | 17700 | 17780 | 17790 | 17700 | 629 |
| 532 | 20240624 | 105100 | 5148041460 | 17780 | 17790 | 17920 | 17760 | 2847 |
| 533 | 20240624 | 105000 | 5097246750 | 17800 | 17920 | 17950 | 17780 | 9464 |
| 534 | 20240624 | 104900 | 4927998570 | 17930 | 17570 | 17940 | 17550 | 6845 |
| 535 | 20240624 | 104800 | 4805850430 | 17600 | 17560 | 17920 | 17530 | 4128 |
| 536 | 20240624 | 104700 | 4732860470 | 17540 | 17760 | 17760 | 17540 | 2162 |
| 537 | 20240624 | 104600 | 4694706940 | 17770 | 17730 | 17940 | 17630 | 12013 |
| 538 | 20240624 | 104500 | 4480626110 | 17730 | 17270 | 17900 | 17260 | 17208 |
| 539 | 20240624 | 104400 | 4177050940 | 17260 | 17310 | 17320 | 17260 | 9333 |
| 540 | 20240624 | 104300 | 4015654350 | 17310 | 17320 | 17320 | 17310 | 229 |
| 541 | 20240624 | 104200 | 4011689980 | 17310 | 17320 | 17320 | 17310 | 932 |
| 542 | 20240624 | 104100 | 3995552680 | 17310 | 17320 | 17320 | 17310 | 754 |
| 543 | 20240624 | 104000 | 3982495500 | 17320 | 17310 | 17320 | 17310 | 384 |
| 544 | 20240624 | 103900 | 3975848060 | 17310 | 17320 | 17320 | 17310 | 383 |
| 545 | 20240624 | 103800 | 3969216070 | 17320 | 17310 | 17320 | 17310 | 610 |
| 546 | 20240624 | 103700 | 3958652350 | 17320 | 17330 | 17340 | 17310 | 1855 |
| 547 | 20240624 | 103600 | 3926531680 | 17320 | 17320 | 17340 | 17320 | 61 |
| 548 | 20240624 | 103500 | 3925474880 | 17320 | 17310 | 17350 | 17310 | 81 |
| 549 | 20240624 | 103400 | 3924072410 | 17320 | 17320 | 17330 | 17310 | 2130 |
| 550 | 20240624 | 103300 | 3887186280 | 17310 | 17300 | 17340 | 17300 | 191 |
| 551 | 20240624 | 103200 | 3883879210 | 17300 | 17310 | 17310 | 17300 | 7014 |
| 552 | 20240624 | 103100 | 3762508990 | 17310 | 17320 | 17320 | 17310 | 2610 |
| 553 | 20240624 | 103000 | 3717312660 | 17320 | 17340 | 17340 | 17320 | 882 |
| 554 | 20240624 | 102900 | 3702023700 | 17340 | 17310 | 17340 | 17310 | 629 |
| 555 | 20240624 | 102800 | 3691133530 | 17310 | 17320 | 17330 | 17310 | 195 |
| 556 | 20240624 | 102700 | 3687757560 | 17320 | 17340 | 17340 | 17320 | 3096 |
| 557 | 20240624 | 102600 | 3634127430 | 17330 | 17330 | 17340 | 17320 | 1210 |
| 558 | 20240624 | 102500 | 3613151180 | 17330 | 17380 | 17390 | 17330 | 3296 |
| 559 | 20240624 | 102400 | 3555938370 | 17380 | 17370 | 17390 | 17370 | 318 |
| 560 | 20240624 | 102300 | 3550412470 | 17370 | 17410 | 17410 | 17370 | 1113 |
| 561 | 20240624 | 102200 | 3531066640 | 17440 | 17400 | 17440 | 17400 | 1121 |
| 562 | 20240624 | 102100 | 3511526650 | 17400 | 17420 | 17420 | 17400 | 214 |
| 563 | 20240624 | 102000 | 3507802520 | 17420 | 17360 | 17420 | 17360 | 531 |
| 564 | 20240624 | 101900 | 3498576770 | 17360 | 17360 | 17360 | 17350 | 449 |
| 565 | 20240624 | 101800 | 3490786270 | 17350 | 17330 | 17360 | 17330 | 1131 |
| 566 | 20240624 | 101700 | 3471163920 | 17320 | 17370 | 17370 | 17310 | 11697 |
| 567 | 20240624 | 101600 | 3268311840 | 17370 | 17370 | 17380 | 17360 | 532 |
| 568 | 20240624 | 101500 | 3259071890 | 17370 | 17400 | 17400 | 17370 | 5530 |
| 569 | 20240624 | 101400 | 3162904440 | 17400 | 17420 | 17420 | 17400 | 1915 |
| 570 | 20240624 | 101300 | 3129566640 | 17420 | 17410 | 17420 | 17410 | 552 |
| 571 | 20240624 | 101200 | 3119955920 | 17410 | 17430 | 17440 | 17410 | 923 |
| 572 | 20240624 | 101100 | 3103876470 | 17440 | 17420 | 17440 | 17420 | 2622 |
| 573 | 20240624 | 101000 | 3058173630 | 17420 | 17440 | 17450 | 17420 | 580 |
| 574 | 20240624 | 100900 | 3048062540 | 17440 | 17470 | 17470 | 17440 | 1818 |
| 575 | 20240624 | 100800 | 3016327690 | 17470 | 17460 | 17470 | 17460 | 561 |
| 576 | 20240624 | 100700 | 3006532350 | 17470 | 17470 | 17470 | 17460 | 191 |
| 577 | 20240624 | 100600 | 3003196380 | 17470 | 17480 | 17480 | 17470 | 8 |
| 578 | 20240624 | 100500 | 3003056560 | 17480 | 17470 | 17480 | 17460 | 121 |
| 579 | 20240624 | 100400 | 3000942860 | 17470 | 17500 | 17500 | 17420 | 753 |
| 580 | 20240624 | 100300 | 2987808040 | 17500 | 17410 | 17500 | 17410 | 2733 |
| 581 | 20240624 | 100200 | 2940176210 | 17410 | 17420 | 17420 | 17410 | 1190 |
| 582 | 20240624 | 100100 | 2919457600 | 17420 | 17420 | 17430 | 17420 | 217 |
| 583 | 20240624 | 100000 | 2915675980 | 17420 | 17420 | 17430 | 17420 | 567 |
| 584 | 20240624 | 095900 | 2905798820 | 17410 | 17430 | 17430 | 17410 | 1544 |
| 585 | 20240624 | 095800 | 2878906410 | 17420 | 17430 | 17430 | 17420 | 1458 |
| 586 | 20240624 | 095700 | 2853505470 | 17430 | 17460 | 17460 | 17420 | 3366 |
| 587 | 20240624 | 095600 | 2794789320 | 17500 | 17490 | 17500 | 17450 | 1784 |
| 588 | 20240624 | 095500 | 2763634280 | 17500 | 17510 | 17510 | 17500 | 4836 |
| 589 | 20240624 | 095400 | 2678972230 | 17510 | 17520 | 17550 | 17500 | 3652 |
| 590 | 20240624 | 095300 | 2614993280 | 17520 | 17530 | 17530 | 17500 | 346 |
| 591 | 20240624 | 095200 | 2608935350 | 17510 | 17520 | 17520 | 17510 | 198 |
| 592 | 20240624 | 095100 | 2605468330 | 17500 | 17510 | 17510 | 17500 | 2502 |
| 593 | 20240624 | 095000 | 2561662630 | 17500 | 17510 | 17510 | 17500 | 1010 |
| 594 | 20240624 | 094900 | 2543979170 | 17510 | 17510 | 17510 | 17500 | 359 |
| 595 | 20240624 | 094800 | 2537695230 | 17500 | 17500 | 17500 | 17490 | 746 |
| 596 | 20240624 | 094700 | 2524643400 | 17500 | 17520 | 17520 | 17500 | 1004 |
| 597 | 20240624 | 094600 | 2507062590 | 17530 | 17520 | 17530 | 17520 | 820 |
| 598 | 20240624 | 094500 | 2492694960 | 17520 | 17520 | 17530 | 17520 | 971 |
| 599 | 20240624 | 094400 | 2475682990 | 17520 | 17520 | 17530 | 17510 | 658 |
| 600 | 20240624 | 094300 | 2464158400 | 17520 | 17520 | 17530 | 17520 | 858 |
| 601 | 20240624 | 094200 | 2449125200 | 17520 | 17490 | 17540 | 17490 | 238 |
| 602 | 20240624 | 094100 | 2444961710 | 17490 | 17560 | 17560 | 17490 | 1687 |
| 603 | 20240624 | 094000 | 2415420090 | 17560 | 17540 | 17560 | 17530 | 809 |
| 604 | 20240624 | 093900 | 2401219110 | 17530 | 17560 | 17560 | 17520 | 69 |
| 605 | 20240624 | 093800 | 2400009050 | 17560 | 17520 | 17580 | 17440 | 424 |
| 606 | 20240624 | 093700 | 2392587370 | 17540 | 17430 | 17540 | 17430 | 952 |
| 607 | 20240624 | 093600 | 2375965590 | 17430 | 17440 | 17450 | 17430 | 284 |
| 608 | 20240624 | 093500 | 2371011410 | 17440 | 17430 | 17440 | 17430 | 258 |
| 609 | 20240624 | 093400 | 2366513190 | 17440 | 17410 | 17450 | 17410 | 2073 |
| 610 | 20240624 | 093300 | 2330399950 | 17410 | 17420 | 17420 | 17400 | 3026 |
| 611 | 20240624 | 093200 | 2277719410 | 17410 | 17420 | 17420 | 17410 | 1812 |
| 612 | 20240624 | 093100 | 2246155050 | 17420 | 17430 | 17460 | 17420 | 801 |
| 613 | 20240624 | 093000 | 2232193330 | 17430 | 17450 | 17460 | 17430 | 612 |
| 614 | 20240624 | 092900 | 2221511260 | 17450 | 17430 | 17450 | 17430 | 1390 |
| 615 | 20240624 | 092800 | 2197270890 | 17400 | 17460 | 17460 | 17400 | 1283 |
| 616 | 20240624 | 092700 | 2174920560 | 17460 | 17420 | 17460 | 17420 | 321 |
| 617 | 20240624 | 092600 | 2169322120 | 17410 | 17400 | 17410 | 17400 | 357 |
| 618 | 20240624 | 092500 | 2163109000 | 17400 | 17370 | 17400 | 17370 | 2810 |
| 619 | 20240624 | 092400 | 2114280550 | 17370 | 17370 | 17380 | 17360 | 2603 |
| 620 | 20240624 | 092300 | 2069069390 | 17350 | 17420 | 17470 | 17350 | 16141 |
| 621 | 20240624 | 092200 | 1788153420 | 17410 | 17410 | 17410 | 17400 | 3563 |
| 622 | 20240624 | 092100 | 1726145720 | 17410 | 17410 | 17430 | 17410 | 6041 |
| 623 | 20240624 | 092000 | 1620924420 | 17410 | 17480 | 17490 | 17410 | 7830 |
| 624 | 20240624 | 091900 | 1484321310 | 17490 | 17500 | 17500 | 17480 | 5084 |
| 625 | 20240624 | 091800 | 1395401500 | 17500 | 17570 | 17600 | 17490 | 9832 |
| 626 | 20240624 | 091700 | 1223161630 | 17600 | 17570 | 17660 | 17550 | 135 |
| 627 | 20240624 | 091600 | 1220784650 | 17540 | 17600 | 17600 | 17510 | 8254 |
| 628 | 20240624 | 091500 | 1075898040 | 17610 | 17680 | 17680 | 17610 | 4677 |
| 629 | 20240624 | 091400 | 993372130 | 17680 | 17630 | 17810 | 17630 | 5697 |
| 630 | 20240624 | 091300 | 892549450 | 17630 | 17600 | 17630 | 17590 | 632 |
| 631 | 20240624 | 091200 | 881414570 | 17600 | 17570 | 17620 | 17570 | 165 |
| 632 | 20240624 | 091100 | 878507850 | 17560 | 17600 | 17620 | 17560 | 2204 |
| 633 | 20240624 | 091000 | 839785320 | 17570 | 17620 | 17690 | 17570 | 4796 |
| 634 | 20240624 | 090900 | 755421570 | 17600 | 17600 | 17620 | 17590 | 1744 |
| 635 | 20240624 | 090800 | 724727440 | 17600 | 17650 | 17660 | 17600 | 910 |
| 636 | 20240624 | 090700 | 708703990 | 17610 | 17570 | 17690 | 17570 | 2051 |
| 637 | 20240624 | 090600 | 672598430 | 17570 | 17580 | 17660 | 17570 | 2775 |
| 638 | 20240624 | 090500 | 623780890 | 17580 | 17660 | 17690 | 17550 | 10083 |
| 639 | 20240624 | 090400 | 446039520 | 17660 | 17650 | 17690 | 17650 | 863 |
| 640 | 20240624 | 090300 | 430799870 | 17650 | 17630 | 17700 | 17620 | 2083 |
| 641 | 20240624 | 090200 | 394038040 | 17630 | 17660 | 17710 | 17600 | 2687 |
| 642 | 20240624 | 090100 | 346684730 | 17610 | 17940 | 17940 | 17500 | 15300 |
| 643 | 20240624 | 090000 | 75873050 | 17930 | 18030 | 18040 | 17930 | 4130 |