33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 193800 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 345633 |
| 3 | 20231215 | 193700 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 4 | 20231215 | 193600 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 5 | 20231215 | 193500 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 6 | 20231215 | 193400 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 7 | 20231215 | 193300 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 8 | 20231215 | 193200 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 9 | 20231215 | 193100 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 10 | 20231215 | 193000 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 11 | 20231215 | 192900 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 12 | 20231215 | 192800 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 13 | 20231215 | 192700 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 14 | 20231215 | 192600 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 15 | 20231215 | 192500 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 16 | 20231215 | 192400 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 17 | 20231215 | 192300 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 18 | 20231215 | 192200 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 19 | 20231215 | 192100 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 20 | 20231215 | 192000 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 21 | 20231215 | 191900 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 22 | 20231215 | 191800 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 23 | 20231215 | 191700 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 24 | 20231215 | 191600 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 25 | 20231215 | 191500 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 26 | 20231215 | 191400 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 27 | 20231215 | 191300 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 28 | 20231215 | 191200 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 29 | 20231215 | 191100 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 30 | 20231215 | 191000 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 31 | 20231215 | 190900 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 32 | 20231215 | 190800 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 345633 |
| 33 | 20231215 | 190700 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 34 | 20231215 | 190600 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 35 | 20231215 | 190500 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 36 | 20231215 | 190400 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 37 | 20231215 | 190300 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 38 | 20231215 | 190200 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 39 | 20231215 | 190100 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 40 | 20231215 | 190000 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 41 | 20231215 | 185900 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 42 | 20231215 | 185800 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 43 | 20231215 | 185700 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 44 | 20231215 | 185600 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 45 | 20231215 | 185500 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 46 | 20231215 | 185400 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 47 | 20231215 | 185300 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 48 | 20231215 | 185200 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 49 | 20231215 | 185100 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 50 | 20231215 | 185000 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 51 | 20231215 | 184900 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 52 | 20231215 | 184800 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 53 | 20231215 | 184700 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 54 | 20231215 | 184600 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 55 | 20231215 | 184500 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 56 | 20231215 | 184400 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 57 | 20231215 | 184300 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 58 | 20231215 | 184200 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 59 | 20231215 | 184100 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 60 | 20231215 | 184000 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 61 | 20231215 | 183900 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 62 | 20231215 | 183800 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 345633 |
| 63 | 20231215 | 183700 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 64 | 20231215 | 183600 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 65 | 20231215 | 183500 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 66 | 20231215 | 183400 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 67 | 20231215 | 183300 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 68 | 20231215 | 183200 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 69 | 20231215 | 183100 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 70 | 20231215 | 183000 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 71 | 20231215 | 182900 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 72 | 20231215 | 182800 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 73 | 20231215 | 182700 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 74 | 20231215 | 182600 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 75 | 20231215 | 182500 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 76 | 20231215 | 182400 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 77 | 20231215 | 182300 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 78 | 20231215 | 182200 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 79 | 20231215 | 182100 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 80 | 20231215 | 182000 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 81 | 20231215 | 181900 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 82 | 20231215 | 181800 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 83 | 20231215 | 181700 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 84 | 20231215 | 181600 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 85 | 20231215 | 181500 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 86 | 20231215 | 181400 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 87 | 20231215 | 181300 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 88 | 20231215 | 181200 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 89 | 20231215 | 181100 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 90 | 20231215 | 181000 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 91 | 20231215 | 180900 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 92 | 20231215 | 180800 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 345633 |
| 93 | 20231215 | 180700 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 94 | 20231215 | 180600 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 95 | 20231215 | 180500 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 96 | 20231215 | 180400 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 97 | 20231215 | 180300 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 98 | 20231215 | 180200 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 99 | 20231215 | 180100 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 100 | 20231215 | 180000 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 101 | 20231215 | 175900 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 102 | 20231215 | 175800 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 103 | 20231215 | 175700 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 104 | 20231215 | 175600 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 105 | 20231215 | 175500 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 106 | 20231215 | 175400 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 107 | 20231215 | 175300 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 108 | 20231215 | 175200 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 109 | 20231215 | 175100 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 110 | 20231215 | 175000 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 111 | 20231215 | 174900 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 112 | 20231215 | 174800 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 113 | 20231215 | 174700 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 114 | 20231215 | 174600 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 115 | 20231215 | 174500 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 116 | 20231215 | 174400 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 117 | 20231215 | 174300 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 118 | 20231215 | 174200 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 119 | 20231215 | 174100 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 120 | 20231215 | 174000 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 121 | 20231215 | 173900 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 122 | 20231215 | 173800 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 345633 |
| 123 | 20231215 | 173700 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 124 | 20231215 | 173600 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 125 | 20231215 | 173500 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 126 | 20231215 | 173400 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 127 | 20231215 | 173300 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 128 | 20231215 | 173200 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 129 | 20231215 | 173100 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 130 | 20231215 | 173000 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 131 | 20231215 | 172900 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 132 | 20231215 | 172800 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 133 | 20231215 | 172700 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 134 | 20231215 | 172600 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 135 | 20231215 | 172500 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 136 | 20231215 | 172400 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 137 | 20231215 | 172300 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 138 | 20231215 | 172200 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 139 | 20231215 | 172100 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 140 | 20231215 | 172000 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 141 | 20231215 | 171900 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 142 | 20231215 | 171800 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 143 | 20231215 | 171700 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 144 | 20231215 | 171600 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 145 | 20231215 | 171500 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 146 | 20231215 | 171400 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 147 | 20231215 | 171300 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 148 | 20231215 | 171200 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 149 | 20231215 | 171100 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 150 | 20231215 | 171000 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 151 | 20231215 | 170900 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 152 | 20231215 | 170800 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 345633 |
| 153 | 20231215 | 170700 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 154 | 20231215 | 170600 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 155 | 20231215 | 170500 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 156 | 20231215 | 170400 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 157 | 20231215 | 170300 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 158 | 20231215 | 170200 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 159 | 20231215 | 170100 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 160 | 20231215 | 170000 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 161 | 20231215 | 165900 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 162 | 20231215 | 165800 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 163 | 20231215 | 165700 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 164 | 20231215 | 165600 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 165 | 20231215 | 165500 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 166 | 20231215 | 165400 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 167 | 20231215 | 165300 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 168 | 20231215 | 165200 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 169 | 20231215 | 165100 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 170 | 20231215 | 165000 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 171 | 20231215 | 164900 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 172 | 20231215 | 164800 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 173 | 20231215 | 164700 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 174 | 20231215 | 164600 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 175 | 20231215 | 164500 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 176 | 20231215 | 164400 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 177 | 20231215 | 164300 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 178 | 20231215 | 164200 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 179 | 20231215 | 164100 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 180 | 20231215 | 164000 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 181 | 20231215 | 163900 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 182 | 20231215 | 163800 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 345633 |
| 183 | 20231215 | 163700 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 184 | 20231215 | 163600 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 185 | 20231215 | 163500 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 186 | 20231215 | 163400 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 187 | 20231215 | 163300 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 188 | 20231215 | 163200 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 189 | 20231215 | 163100 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 190 | 20231215 | 163000 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 191 | 20231215 | 162900 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 192 | 20231215 | 162800 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 193 | 20231215 | 162700 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 194 | 20231215 | 162600 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 195 | 20231215 | 162500 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 196 | 20231215 | 162400 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 197 | 20231215 | 162300 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 198 | 20231215 | 162200 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 199 | 20231215 | 162100 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 200 | 20231215 | 162000 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 201 | 20231215 | 161900 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 202 | 20231215 | 161800 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 203 | 20231215 | 161700 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 204 | 20231215 | 161600 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 205 | 20231215 | 161500 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 206 | 20231215 | 161400 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 207 | 20231215 | 161300 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 208 | 20231215 | 161200 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 209 | 20231215 | 161100 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 210 | 20231215 | 161000 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 211 | 20231215 | 160900 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 212 | 20231215 | 160800 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 345633 |
| 213 | 20231215 | 160700 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 214 | 20231215 | 160600 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 215 | 20231215 | 160500 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 216 | 20231215 | 160400 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 217 | 20231215 | 160300 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 218 | 20231215 | 160200 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 219 | 20231215 | 160100 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 220 | 20231215 | 160000 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 221 | 20231215 | 155900 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 222 | 20231215 | 155800 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 223 | 20231215 | 155700 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 224 | 20231215 | 155600 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 225 | 20231215 | 155500 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 226 | 20231215 | 155400 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 227 | 20231215 | 155300 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 228 | 20231215 | 155200 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 229 | 20231215 | 155100 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 230 | 20231215 | 155000 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 231 | 20231215 | 154900 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 232 | 20231215 | 154800 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 233 | 20231215 | 154700 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 234 | 20231215 | 154600 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 235 | 20231215 | 154500 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 236 | 20231215 | 154400 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 237 | 20231215 | 154300 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 238 | 20231215 | 154200 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 239 | 20231215 | 154100 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 240 | 20231215 | 154000 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 241 | 20231215 | 153900 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 242 | 20231215 | 153800 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 345633 |
| 243 | 20231215 | 153700 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 244 | 20231215 | 153600 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 245 | 20231215 | 153500 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 246 | 20231215 | 153400 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 247 | 20231215 | 153300 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 248 | 20231215 | 153200 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 249 | 20231215 | 153100 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 250 | 20231215 | 153000 | 92066332350 | 3460 | 3460 | 3460 | 3460 | 345633 |
| 251 | 20231215 | 152900 | 90870442170 | 3470 | 3470 | 3470 | 3470 | 0 |
| 252 | 20231215 | 152800 | 90870442170 | 3470 | 3470 | 3470 | 3470 | 0 |
| 253 | 20231215 | 152700 | 90870442170 | 3470 | 3470 | 3470 | 3470 | 0 |
| 254 | 20231215 | 152600 | 90870442170 | 3470 | 3470 | 3470 | 3470 | 0 |
| 255 | 20231215 | 152500 | 90870442170 | 3470 | 3470 | 3470 | 3470 | 0 |
| 256 | 20231215 | 152400 | 90870442170 | 3470 | 3470 | 3470 | 3470 | 0 |
| 257 | 20231215 | 152300 | 90870442170 | 3470 | 3470 | 3470 | 3470 | 0 |
| 258 | 20231215 | 152200 | 90870442170 | 3470 | 3470 | 3470 | 3470 | 0 |
| 259 | 20231215 | 152100 | 90870442170 | 3470 | 3470 | 3470 | 3470 | 0 |
| 260 | 20231215 | 152000 | 90870442170 | 3470 | 3470 | 3470 | 3470 | 0 |
| 261 | 20231215 | 151900 | 90870442170 | 3470 | 3510 | 3510 | 3435 | 277840 |
| 262 | 20231215 | 151800 | 89906817390 | 3510 | 3440 | 3510 | 3440 | 347404 |
| 263 | 20231215 | 151700 | 88696355385 | 3440 | 3455 | 3460 | 3430 | 78044 |
| 264 | 20231215 | 151600 | 88427889615 | 3460 | 3475 | 3475 | 3415 | 146988 |
| 265 | 20231215 | 151500 | 87921763475 | 3475 | 3475 | 3480 | 3435 | 142526 |
| 266 | 20231215 | 151400 | 87428292015 | 3475 | 3480 | 3500 | 3460 | 243410 |
| 267 | 20231215 | 151300 | 86579549325 | 3480 | 3445 | 3480 | 3430 | 159883 |
| 268 | 20231215 | 151200 | 86026228340 | 3450 | 3450 | 3455 | 3415 | 85891 |
| 269 | 20231215 | 151100 | 85731002425 | 3450 | 3440 | 3465 | 3420 | 151438 |
| 270 | 20231215 | 151000 | 85209322765 | 3445 | 3455 | 3460 | 3435 | 177762 |
| 271 | 20231215 | 150900 | 84596225425 | 3455 | 3475 | 3480 | 3455 | 106079 |
| 272 | 20231215 | 150800 | 84228462035 | 3475 | 3485 | 3490 | 3450 | 187530 |
| 273 | 20231215 | 150700 | 83576075145 | 3485 | 3430 | 3490 | 3420 | 349014 |
| 274 | 20231215 | 150600 | 82364467180 | 3435 | 3385 | 3470 | 3385 | 262299 |
| 275 | 20231215 | 150500 | 81460736830 | 3380 | 3375 | 3420 | 3365 | 196734 |
| 276 | 20231215 | 150400 | 80793351255 | 3375 | 3345 | 3380 | 3320 | 166672 |
| 277 | 20231215 | 150300 | 80235848520 | 3345 | 3365 | 3365 | 3325 | 235720 |
| 278 | 20231215 | 150200 | 79446641945 | 3365 | 3440 | 3450 | 3350 | 330848 |
| 279 | 20231215 | 150100 | 78324864235 | 3440 | 3455 | 3455 | 3430 | 83411 |
| 280 | 20231215 | 150000 | 78037859230 | 3455 | 3435 | 3460 | 3435 | 114945 |
| 281 | 20231215 | 145900 | 77641571980 | 3435 | 3460 | 3465 | 3430 | 142091 |
| 282 | 20231215 | 145800 | 77152504040 | 3460 | 3445 | 3465 | 3430 | 211754 |
| 283 | 20231215 | 145700 | 76422551730 | 3445 | 3410 | 3475 | 3395 | 478133 |
| 284 | 20231215 | 145600 | 74773338340 | 3410 | 3405 | 3425 | 3400 | 150071 |
| 285 | 20231215 | 145500 | 74260962040 | 3405 | 3425 | 3440 | 3395 | 166470 |
| 286 | 20231215 | 145400 | 73692317420 | 3430 | 3405 | 3450 | 3400 | 453360 |
| 287 | 20231215 | 145300 | 72139850625 | 3405 | 3325 | 3415 | 3315 | 556408 |
| 288 | 20231215 | 145200 | 70266282465 | 3335 | 3210 | 3345 | 3205 | 196005 |
| 289 | 20231215 | 145100 | 69618850220 | 3215 | 3220 | 3220 | 3190 | 34252 |
| 290 | 20231215 | 145000 | 69509127760 | 3220 | 3220 | 3230 | 3215 | 8258 |
| 291 | 20231215 | 144900 | 69482516975 | 3220 | 3235 | 3235 | 3215 | 9241 |
| 292 | 20231215 | 144800 | 69452744160 | 3235 | 3220 | 3245 | 3210 | 23051 |
| 293 | 20231215 | 144700 | 69378120115 | 3215 | 3235 | 3235 | 3215 | 15920 |
| 294 | 20231215 | 144600 | 69326801315 | 3230 | 3225 | 3235 | 3225 | 5536 |
| 295 | 20231215 | 144500 | 69308921645 | 3225 | 3240 | 3245 | 3225 | 16106 |
| 296 | 20231215 | 144400 | 69256879575 | 3240 | 3230 | 3240 | 3225 | 13955 |
| 297 | 20231215 | 144300 | 69211815615 | 3235 | 3225 | 3250 | 3225 | 29577 |
| 298 | 20231215 | 144200 | 69116037090 | 3225 | 3210 | 3245 | 3165 | 80026 |
| 299 | 20231215 | 144100 | 68859942395 | 3210 | 3220 | 3225 | 3200 | 51407 |
| 300 | 20231215 | 144000 | 68694810100 | 3220 | 3265 | 3280 | 3185 | 98071 |
| 301 | 20231215 | 143900 | 68378695870 | 3270 | 3290 | 3290 | 3265 | 30329 |
| 302 | 20231215 | 143800 | 68279378895 | 3285 | 3290 | 3305 | 3285 | 32296 |
| 303 | 20231215 | 143700 | 68172990645 | 3295 | 3305 | 3325 | 3275 | 62179 |
| 304 | 20231215 | 143600 | 67967913835 | 3305 | 3275 | 3305 | 3255 | 25293 |
| 305 | 20231215 | 143500 | 67884933070 | 3275 | 3275 | 3285 | 3260 | 22983 |
| 306 | 20231215 | 143400 | 67809741830 | 3280 | 3275 | 3310 | 3275 | 40815 |
| 307 | 20231215 | 143300 | 67675290180 | 3275 | 3255 | 3300 | 3250 | 51306 |
| 308 | 20231215 | 143200 | 67506960065 | 3250 | 3280 | 3310 | 3235 | 84298 |
| 309 | 20231215 | 143100 | 67231006590 | 3280 | 3290 | 3305 | 3255 | 75395 |
| 310 | 20231215 | 143000 | 66984298585 | 3290 | 3320 | 3325 | 3280 | 65684 |
| 311 | 20231215 | 142900 | 66767416375 | 3320 | 3320 | 3320 | 3290 | 131475 |
| 312 | 20231215 | 142800 | 66332741730 | 3315 | 3310 | 3345 | 3305 | 172344 |
| 313 | 20231215 | 142700 | 65759006380 | 3310 | 3275 | 3350 | 3265 | 215353 |
| 314 | 20231215 | 142600 | 65044187860 | 3275 | 3275 | 3340 | 3260 | 410433 |
| 315 | 20231215 | 142500 | 63688056955 | 3275 | 3155 | 3290 | 3150 | 190458 |
| 316 | 20231215 | 142400 | 63070963010 | 3155 | 3180 | 3185 | 3150 | 18184 |
| 317 | 20231215 | 142300 | 63013384530 | 3180 | 3185 | 3200 | 3170 | 29453 |
| 318 | 20231215 | 142200 | 62919526050 | 3180 | 3190 | 3190 | 3170 | 8282 |
| 319 | 20231215 | 142100 | 62893137630 | 3190 | 3165 | 3190 | 3155 | 22602 |
| 320 | 20231215 | 142000 | 62821547045 | 3165 | 3160 | 3170 | 3145 | 13169 |
| 321 | 20231215 | 141900 | 62779939965 | 3155 | 3165 | 3165 | 3155 | 7791 |
| 322 | 20231215 | 141800 | 62755331180 | 3160 | 3160 | 3170 | 3160 | 6745 |
| 323 | 20231215 | 141700 | 62733988045 | 3165 | 3150 | 3170 | 3150 | 10987 |
| 324 | 20231215 | 141600 | 62699253935 | 3155 | 3170 | 3170 | 3115 | 47597 |
| 325 | 20231215 | 141500 | 62549931220 | 3170 | 3180 | 3180 | 3160 | 3515 |
| 326 | 20231215 | 141400 | 62538793090 | 3170 | 3135 | 3190 | 3130 | 26004 |
| 327 | 20231215 | 141300 | 62456530495 | 3165 | 3175 | 3175 | 3130 | 58841 |
| 328 | 20231215 | 141200 | 62271035760 | 3170 | 3170 | 3175 | 3150 | 23993 |
| 329 | 20231215 | 141100 | 62195226080 | 3170 | 3175 | 3175 | 3135 | 66710 |
| 330 | 20231215 | 141000 | 61984804365 | 3175 | 3215 | 3215 | 3175 | 46837 |
| 331 | 20231215 | 140900 | 61835515960 | 3220 | 3200 | 3225 | 3200 | 7924 |
| 332 | 20231215 | 140800 | 61810104645 | 3200 | 3215 | 3225 | 3200 | 10321 |
| 333 | 20231215 | 140700 | 61777012220 | 3215 | 3215 | 3225 | 3205 | 33256 |
| 334 | 20231215 | 140600 | 61670297050 | 3215 | 3230 | 3235 | 3210 | 17674 |
| 335 | 20231215 | 140500 | 61613420715 | 3235 | 3245 | 3245 | 3210 | 46913 |
| 336 | 20231215 | 140400 | 61462088565 | 3240 | 3230 | 3255 | 3225 | 41207 |
| 337 | 20231215 | 140300 | 61328516360 | 3225 | 3235 | 3245 | 3215 | 22459 |
| 338 | 20231215 | 140200 | 61256053625 | 3235 | 3245 | 3260 | 3225 | 69758 |
| 339 | 20231215 | 140100 | 61029969075 | 3245 | 3220 | 3260 | 3210 | 50301 |
| 340 | 20231215 | 140000 | 60867013625 | 3215 | 3190 | 3230 | 3185 | 22206 |
| 341 | 20231215 | 135900 | 60795831185 | 3190 | 3190 | 3200 | 3180 | 13800 |
| 342 | 20231215 | 135800 | 60751810090 | 3190 | 3210 | 3225 | 3190 | 20740 |
| 343 | 20231215 | 135700 | 60685312730 | 3215 | 3205 | 3240 | 3195 | 58787 |
| 344 | 20231215 | 135600 | 60495971480 | 3210 | 3225 | 3245 | 3205 | 115014 |
| 345 | 20231215 | 135500 | 60125328395 | 3220 | 3165 | 3220 | 3155 | 71607 |
| 346 | 20231215 | 135400 | 59896449240 | 3165 | 3175 | 3175 | 3145 | 11520 |
| 347 | 20231215 | 135300 | 59860042435 | 3175 | 3160 | 3185 | 3160 | 17360 |
| 348 | 20231215 | 135200 | 59804925395 | 3145 | 3150 | 3155 | 3145 | 4072 |
| 349 | 20231215 | 135100 | 59792087405 | 3155 | 3150 | 3155 | 3145 | 1322 |
| 350 | 20231215 | 135000 | 59787920340 | 3145 | 3140 | 3160 | 3130 | 11987 |
| 351 | 20231215 | 134900 | 59750341375 | 3140 | 3150 | 3165 | 3140 | 10868 |
| 352 | 20231215 | 134800 | 59716120765 | 3160 | 3150 | 3160 | 3145 | 8573 |
| 353 | 20231215 | 134700 | 59689106330 | 3150 | 3155 | 3155 | 3150 | 2775 |
| 354 | 20231215 | 134600 | 59680364640 | 3150 | 3165 | 3175 | 3145 | 14936 |
| 355 | 20231215 | 134500 | 59633261560 | 3175 | 3175 | 3175 | 3165 | 15632 |
| 356 | 20231215 | 134400 | 59583696345 | 3175 | 3180 | 3180 | 3165 | 10108 |
| 357 | 20231215 | 134300 | 59551659110 | 3180 | 3165 | 3210 | 3150 | 37780 |
| 358 | 20231215 | 134200 | 59431185745 | 3150 | 3150 | 3165 | 3145 | 10492 |
| 359 | 20231215 | 134100 | 59398107330 | 3150 | 3165 | 3165 | 3150 | 8934 |
| 360 | 20231215 | 134000 | 59369919190 | 3160 | 3160 | 3170 | 3160 | 4189 |
| 361 | 20231215 | 133900 | 59356669820 | 3160 | 3155 | 3165 | 3155 | 4441 |
| 362 | 20231215 | 133800 | 59342636610 | 3150 | 3160 | 3160 | 3150 | 1573 |
| 363 | 20231215 | 133700 | 59337671160 | 3160 | 3145 | 3160 | 3135 | 14963 |
| 364 | 20231215 | 133600 | 59290601645 | 3145 | 3155 | 3155 | 3140 | 3983 |
| 365 | 20231215 | 133500 | 59278070675 | 3155 | 3140 | 3170 | 3135 | 62953 |
| 366 | 20231215 | 133400 | 59079714010 | 3140 | 3165 | 3165 | 3140 | 14500 |
| 367 | 20231215 | 133300 | 59034004850 | 3165 | 3170 | 3180 | 3165 | 8447 |
| 368 | 20231215 | 133200 | 59007240805 | 3180 | 3185 | 3190 | 3170 | 13791 |
| 369 | 20231215 | 133100 | 58963395275 | 3190 | 3185 | 3190 | 3175 | 15809 |
| 370 | 20231215 | 133000 | 58913075210 | 3185 | 3170 | 3200 | 3165 | 34570 |
| 371 | 20231215 | 132900 | 58803183100 | 3175 | 3145 | 3175 | 3130 | 50926 |
| 372 | 20231215 | 132800 | 58642273090 | 3145 | 3145 | 3145 | 3100 | 130642 |
| 373 | 20231215 | 132700 | 58235205320 | 3145 | 3135 | 3165 | 3120 | 47408 |
| 374 | 20231215 | 132600 | 58086555395 | 3140 | 3175 | 3180 | 3140 | 61765 |
| 375 | 20231215 | 132500 | 57891283785 | 3180 | 3175 | 3190 | 3175 | 9103 |
| 376 | 20231215 | 132400 | 57862356830 | 3175 | 3190 | 3200 | 3175 | 19083 |
| 377 | 20231215 | 132300 | 57801662005 | 3200 | 3200 | 3205 | 3185 | 80441 |
| 378 | 20231215 | 132200 | 57544297655 | 3200 | 3205 | 3210 | 3200 | 7797 |
| 379 | 20231215 | 132100 | 57519328155 | 3210 | 3200 | 3210 | 3180 | 22151 |
| 380 | 20231215 | 132000 | 57448613510 | 3190 | 3195 | 3200 | 3185 | 4807 |
| 381 | 20231215 | 131900 | 57433266970 | 3195 | 3210 | 3215 | 3195 | 27507 |
| 382 | 20231215 | 131800 | 57345154520 | 3210 | 3185 | 3220 | 3180 | 24843 |
| 383 | 20231215 | 131700 | 57265676940 | 3180 | 3190 | 3190 | 3175 | 8873 |
| 384 | 20231215 | 131600 | 57237482095 | 3185 | 3190 | 3200 | 3180 | 7783 |
| 385 | 20231215 | 131500 | 57212672235 | 3190 | 3185 | 3190 | 3175 | 10350 |
| 386 | 20231215 | 131400 | 57179751920 | 3185 | 3170 | 3190 | 3170 | 4502 |
| 387 | 20231215 | 131300 | 57165429645 | 3190 | 3205 | 3205 | 3170 | 8797 |
| 388 | 20231215 | 131200 | 57137474280 | 3205 | 3210 | 3215 | 3175 | 10787 |
| 389 | 20231215 | 131100 | 57102991110 | 3210 | 3215 | 3220 | 3205 | 4644 |
| 390 | 20231215 | 131000 | 57088066295 | 3205 | 3190 | 3220 | 3185 | 11890 |
| 391 | 20231215 | 130900 | 57049932460 | 3195 | 3210 | 3230 | 3180 | 49759 |
| 392 | 20231215 | 130800 | 56889788390 | 3215 | 3205 | 3215 | 3195 | 20718 |
| 393 | 20231215 | 130700 | 56823433835 | 3195 | 3175 | 3220 | 3175 | 33693 |
| 394 | 20231215 | 130600 | 56715549020 | 3180 | 3170 | 3195 | 3165 | 14451 |
| 395 | 20231215 | 130500 | 56669595860 | 3195 | 3200 | 3200 | 3160 | 60791 |
| 396 | 20231215 | 130400 | 56476312580 | 3200 | 3195 | 3200 | 3190 | 7408 |
| 397 | 20231215 | 130300 | 56452667880 | 3195 | 3205 | 3210 | 3190 | 16486 |
| 398 | 20231215 | 130200 | 56399972710 | 3210 | 3190 | 3225 | 3190 | 16255 |
| 399 | 20231215 | 130100 | 56347916350 | 3190 | 3200 | 3200 | 3190 | 8685 |
| 400 | 20231215 | 130000 | 56320153110 | 3200 | 3175 | 3200 | 3170 | 19558 |
| 401 | 20231215 | 125900 | 56257877195 | 3175 | 3180 | 3185 | 3170 | 12648 |
| 402 | 20231215 | 125800 | 56217680425 | 3180 | 3175 | 3205 | 3170 | 31959 |
| 403 | 20231215 | 125700 | 56115703685 | 3175 | 3185 | 3195 | 3165 | 32478 |
| 404 | 20231215 | 125600 | 56012519725 | 3180 | 3190 | 3190 | 3170 | 34325 |
| 405 | 20231215 | 125500 | 55903449525 | 3190 | 3185 | 3205 | 3180 | 21952 |
| 406 | 20231215 | 125400 | 55833476155 | 3185 | 3240 | 3245 | 3180 | 62610 |
| 407 | 20231215 | 125300 | 55632454730 | 3245 | 3230 | 3245 | 3225 | 11765 |
| 408 | 20231215 | 125200 | 55594429645 | 3230 | 3225 | 3230 | 3225 | 4501 |
| 409 | 20231215 | 125100 | 55579905140 | 3225 | 3225 | 3225 | 3215 | 14303 |
| 410 | 20231215 | 125000 | 55533873375 | 3220 | 3235 | 3235 | 3215 | 14977 |
| 411 | 20231215 | 124900 | 55485594815 | 3235 | 3240 | 3255 | 3225 | 28260 |
| 412 | 20231215 | 124800 | 55393839925 | 3230 | 3240 | 3245 | 3230 | 9282 |
| 413 | 20231215 | 124700 | 55363830170 | 3240 | 3235 | 3255 | 3230 | 14595 |
| 414 | 20231215 | 124600 | 55316453665 | 3230 | 3235 | 3245 | 3230 | 8142 |
| 415 | 20231215 | 124500 | 55290090010 | 3235 | 3230 | 3240 | 3220 | 11999 |
| 416 | 20231215 | 124400 | 55251311330 | 3230 | 3225 | 3240 | 3210 | 21912 |
| 417 | 20231215 | 124300 | 55180652100 | 3230 | 3215 | 3265 | 3215 | 48511 |
| 418 | 20231215 | 124200 | 55023317170 | 3220 | 3225 | 3235 | 3220 | 7940 |
| 419 | 20231215 | 124100 | 54997688585 | 3215 | 3200 | 3230 | 3200 | 12432 |
| 420 | 20231215 | 124000 | 54957718330 | 3200 | 3210 | 3215 | 3195 | 18543 |
| 421 | 20231215 | 123900 | 54898303170 | 3205 | 3205 | 3215 | 3200 | 9341 |
| 422 | 20231215 | 123800 | 54868351605 | 3205 | 3205 | 3235 | 3195 | 17453 |
| 423 | 20231215 | 123700 | 54812161285 | 3210 | 3210 | 3210 | 3165 | 43967 |
| 424 | 20231215 | 123600 | 54671807415 | 3210 | 3205 | 3220 | 3205 | 4761 |
| 425 | 20231215 | 123500 | 54656516345 | 3205 | 3200 | 3220 | 3200 | 16569 |
| 426 | 20231215 | 123400 | 54603401935 | 3200 | 3240 | 3240 | 3200 | 26628 |
| 427 | 20231215 | 123300 | 54517677800 | 3240 | 3220 | 3255 | 3200 | 63535 |
| 428 | 20231215 | 123200 | 54312974420 | 3220 | 3225 | 3230 | 3195 | 28135 |
| 429 | 20231215 | 123100 | 54222587655 | 3230 | 3180 | 3240 | 3175 | 120866 |
| 430 | 20231215 | 123000 | 53834684240 | 3180 | 3135 | 3195 | 3125 | 140936 |
| 431 | 20231215 | 122900 | 53389387445 | 3130 | 3240 | 3245 | 3105 | 272603 |
| 432 | 20231215 | 122800 | 52529633435 | 3235 | 3255 | 3255 | 3220 | 64451 |
| 433 | 20231215 | 122700 | 52321323055 | 3255 | 3260 | 3260 | 3245 | 13288 |
| 434 | 20231215 | 122600 | 52278083110 | 3265 | 3265 | 3265 | 3255 | 10191 |
| 435 | 20231215 | 122500 | 52244878855 | 3260 | 3265 | 3270 | 3255 | 8145 |
| 436 | 20231215 | 122400 | 52218315185 | 3270 | 3270 | 3280 | 3265 | 11665 |
| 437 | 20231215 | 122300 | 52180148735 | 3270 | 3260 | 3270 | 3255 | 10335 |
| 438 | 20231215 | 122200 | 52146392755 | 3260 | 3265 | 3265 | 3255 | 6911 |
| 439 | 20231215 | 122100 | 52123869995 | 3260 | 3270 | 3275 | 3260 | 8407 |
| 440 | 20231215 | 122000 | 52096414785 | 3270 | 3275 | 3275 | 3265 | 17561 |
| 441 | 20231215 | 121900 | 52038983440 | 3275 | 3270 | 3285 | 3270 | 19303 |
| 442 | 20231215 | 121800 | 51975700500 | 3275 | 3255 | 3295 | 3255 | 43408 |
| 443 | 20231215 | 121700 | 51833465540 | 3255 | 3245 | 3260 | 3245 | 7521 |
| 444 | 20231215 | 121600 | 51809037095 | 3245 | 3260 | 3270 | 3240 | 26889 |
| 445 | 20231215 | 121500 | 51721598620 | 3265 | 3240 | 3265 | 3235 | 28305 |
| 446 | 20231215 | 121400 | 51629675385 | 3240 | 3255 | 3255 | 3235 | 10577 |
| 447 | 20231215 | 121300 | 51595356470 | 3250 | 3265 | 3265 | 3245 | 11622 |
| 448 | 20231215 | 121200 | 51557491695 | 3265 | 3245 | 3265 | 3230 | 56122 |
| 449 | 20231215 | 121100 | 51375522160 | 3250 | 3235 | 3250 | 3235 | 18348 |
| 450 | 20231215 | 121000 | 51315996145 | 3240 | 3220 | 3240 | 3215 | 54602 |
| 451 | 20231215 | 120900 | 51139793425 | 3220 | 3295 | 3295 | 3205 | 146973 |
| 452 | 20231215 | 120800 | 50663048145 | 3285 | 3275 | 3295 | 3270 | 12510 |
| 453 | 20231215 | 120700 | 50622026865 | 3270 | 3300 | 3300 | 3270 | 38885 |
| 454 | 20231215 | 120600 | 50494578825 | 3290 | 3300 | 3300 | 3280 | 28726 |
| 455 | 20231215 | 120500 | 50400172565 | 3300 | 3335 | 3340 | 3285 | 52185 |
| 456 | 20231215 | 120400 | 50227473125 | 3335 | 3300 | 3350 | 3295 | 160047 |
| 457 | 20231215 | 120300 | 49694631635 | 3300 | 3300 | 3305 | 3295 | 6365 |
| 458 | 20231215 | 120200 | 49673620520 | 3305 | 3315 | 3315 | 3300 | 22705 |
| 459 | 20231215 | 120100 | 49598543115 | 3310 | 3275 | 3315 | 3275 | 20883 |
| 460 | 20231215 | 120000 | 49529696730 | 3275 | 3285 | 3285 | 3265 | 19115 |
| 461 | 20231215 | 115900 | 49467151555 | 3285 | 3305 | 3310 | 3280 | 22570 |
| 462 | 20231215 | 115800 | 49392649505 | 3305 | 3295 | 3310 | 3290 | 23340 |
| 463 | 20231215 | 115700 | 49315596815 | 3295 | 3275 | 3295 | 3270 | 16247 |
| 464 | 20231215 | 115600 | 49262320085 | 3275 | 3280 | 3280 | 3270 | 6358 |
| 465 | 20231215 | 115500 | 49241486000 | 3270 | 3280 | 3280 | 3260 | 12197 |
| 466 | 20231215 | 115400 | 49201595695 | 3285 | 3260 | 3285 | 3260 | 19381 |
| 467 | 20231215 | 115300 | 49138173770 | 3260 | 3290 | 3290 | 3260 | 71211 |
| 468 | 20231215 | 115200 | 48905519265 | 3295 | 3270 | 3295 | 3265 | 15365 |
| 469 | 20231215 | 115100 | 48855178645 | 3270 | 3275 | 3275 | 3265 | 7262 |
| 470 | 20231215 | 115000 | 48831428735 | 3270 | 3270 | 3280 | 3270 | 10593 |
| 471 | 20231215 | 114900 | 48796756640 | 3270 | 3295 | 3295 | 3260 | 29297 |
| 472 | 20231215 | 114800 | 48700921940 | 3285 | 3295 | 3320 | 3285 | 74074 |
| 473 | 20231215 | 114700 | 48456097750 | 3295 | 3285 | 3295 | 3275 | 9596 |
| 474 | 20231215 | 114600 | 48424534935 | 3285 | 3270 | 3295 | 3270 | 20486 |
| 475 | 20231215 | 114500 | 48357366055 | 3270 | 3265 | 3270 | 3250 | 19902 |
| 476 | 20231215 | 114400 | 48292487665 | 3260 | 3265 | 3275 | 3260 | 13481 |
| 477 | 20231215 | 114300 | 48248472495 | 3270 | 3265 | 3275 | 3265 | 11011 |
| 478 | 20231215 | 114200 | 48212483475 | 3265 | 3275 | 3275 | 3250 | 38910 |
| 479 | 20231215 | 114100 | 48085594180 | 3275 | 3275 | 3280 | 3270 | 15061 |
| 480 | 20231215 | 114000 | 48036321210 | 3275 | 3290 | 3300 | 3275 | 16610 |
| 481 | 20231215 | 113900 | 47981664480 | 3290 | 3270 | 3295 | 3270 | 38706 |
| 482 | 20231215 | 113800 | 47854935875 | 3270 | 3295 | 3300 | 3270 | 38036 |
| 483 | 20231215 | 113700 | 47730157275 | 3295 | 3310 | 3310 | 3290 | 11975 |
| 484 | 20231215 | 113600 | 47690624275 | 3310 | 3300 | 3310 | 3300 | 13387 |
| 485 | 20231215 | 113500 | 47646386450 | 3300 | 3285 | 3300 | 3275 | 27776 |
| 486 | 20231215 | 113400 | 47555130385 | 3285 | 3280 | 3300 | 3280 | 27280 |
| 487 | 20231215 | 113300 | 47465449615 | 3280 | 3310 | 3315 | 3280 | 34177 |
| 488 | 20231215 | 113200 | 47352756140 | 3310 | 3315 | 3315 | 3300 | 28273 |
| 489 | 20231215 | 113100 | 47259229930 | 3310 | 3320 | 3325 | 3295 | 47958 |
| 490 | 20231215 | 113000 | 47100701735 | 3320 | 3335 | 3340 | 3315 | 59688 |
| 491 | 20231215 | 112900 | 46902227320 | 3335 | 3300 | 3350 | 3290 | 178039 |
| 492 | 20231215 | 112800 | 46309890145 | 3295 | 3295 | 3300 | 3280 | 33789 |
| 493 | 20231215 | 112700 | 46198581035 | 3290 | 3305 | 3310 | 3285 | 38927 |
| 494 | 20231215 | 112600 | 46070100370 | 3300 | 3280 | 3305 | 3275 | 28633 |
| 495 | 20231215 | 112500 | 45975852365 | 3280 | 3300 | 3330 | 3280 | 96184 |
| 496 | 20231215 | 112400 | 45657786170 | 3295 | 3275 | 3315 | 3260 | 87106 |
| 497 | 20231215 | 112300 | 45371416700 | 3270 | 3250 | 3280 | 3245 | 94139 |
| 498 | 20231215 | 112200 | 45063916365 | 3245 | 3240 | 3255 | 3220 | 61840 |
| 499 | 20231215 | 112100 | 44863319815 | 3245 | 3210 | 3250 | 3200 | 165262 |
| 500 | 20231215 | 112000 | 44330123765 | 3220 | 3295 | 3295 | 3195 | 226529 |
| 501 | 20231215 | 111900 | 43598335840 | 3285 | 3315 | 3320 | 3280 | 58981 |
| 502 | 20231215 | 111800 | 43403549605 | 3315 | 3315 | 3320 | 3300 | 27597 |
| 503 | 20231215 | 111700 | 43312225710 | 3315 | 3300 | 3320 | 3295 | 17366 |
| 504 | 20231215 | 111600 | 43254738090 | 3295 | 3315 | 3335 | 3295 | 61849 |
| 505 | 20231215 | 111500 | 43049098400 | 3310 | 3300 | 3310 | 3275 | 42213 |
| 506 | 20231215 | 111400 | 42910077950 | 3300 | 3290 | 3310 | 3275 | 34549 |
| 507 | 20231215 | 111300 | 42796369140 | 3290 | 3295 | 3310 | 3270 | 47736 |
| 508 | 20231215 | 111200 | 42639545980 | 3295 | 3330 | 3335 | 3290 | 91359 |
| 509 | 20231215 | 111100 | 42337262505 | 3325 | 3315 | 3345 | 3310 | 78777 |
| 510 | 20231215 | 111000 | 42075230835 | 3315 | 3305 | 3320 | 3280 | 56704 |
| 511 | 20231215 | 110900 | 41888121100 | 3305 | 3290 | 3325 | 3275 | 88950 |
| 512 | 20231215 | 110800 | 41594040075 | 3295 | 3285 | 3300 | 3275 | 68694 |
| 513 | 20231215 | 110700 | 41368465365 | 3275 | 3315 | 3320 | 3275 | 98816 |
| 514 | 20231215 | 110600 | 41042946030 | 3310 | 3300 | 3330 | 3255 | 223189 |
| 515 | 20231215 | 110500 | 40308424685 | 3300 | 3340 | 3345 | 3300 | 112547 |
| 516 | 20231215 | 110400 | 39934675835 | 3330 | 3330 | 3355 | 3320 | 57665 |
| 517 | 20231215 | 110300 | 39742449980 | 3325 | 3355 | 3355 | 3320 | 126196 |
| 518 | 20231215 | 110200 | 39321624840 | 3350 | 3395 | 3405 | 3335 | 99768 |
| 519 | 20231215 | 110100 | 38986578745 | 3395 | 3395 | 3405 | 3380 | 71371 |
| 520 | 20231215 | 110000 | 38744213675 | 3395 | 3370 | 3395 | 3350 | 57138 |
| 521 | 20231215 | 105900 | 38551335085 | 3370 | 3355 | 3390 | 3335 | 68689 |
| 522 | 20231215 | 105800 | 38320367810 | 3355 | 3360 | 3380 | 3335 | 51590 |
| 523 | 20231215 | 105700 | 38147301540 | 3360 | 3345 | 3415 | 3335 | 190124 |
| 524 | 20231215 | 105600 | 37504047020 | 3345 | 3335 | 3360 | 3320 | 118449 |
| 525 | 20231215 | 105500 | 37108756460 | 3340 | 3375 | 3375 | 3325 | 204352 |
| 526 | 20231215 | 105400 | 36425352985 | 3375 | 3385 | 3450 | 3360 | 231475 |
| 527 | 20231215 | 105300 | 35638236990 | 3385 | 3375 | 3405 | 3365 | 186551 |
| 528 | 20231215 | 105200 | 35006221910 | 3380 | 3420 | 3435 | 3380 | 277513 |
| 529 | 20231215 | 105100 | 34060726905 | 3420 | 3425 | 3440 | 3390 | 372836 |
| 530 | 20231215 | 105000 | 32789349410 | 3430 | 3400 | 3455 | 3380 | 635793 |
| 531 | 20231215 | 104900 | 30619569910 | 3375 | 3375 | 3375 | 3375 | 0 |
| 532 | 20231215 | 104800 | 30619569910 | 3375 | 3375 | 3375 | 3375 | 0 |
| 533 | 20231215 | 104700 | 30619569910 | 3375 | 3340 | 3375 | 3335 | 315885 |
| 534 | 20231215 | 104600 | 29558651565 | 3340 | 3320 | 3375 | 3315 | 535318 |
| 535 | 20231215 | 104500 | 27769603105 | 3320 | 3265 | 3320 | 3260 | 374584 |
| 536 | 20231215 | 104400 | 26534991485 | 3265 | 3275 | 3285 | 3255 | 299617 |
| 537 | 20231215 | 104300 | 25554582075 | 3280 | 3220 | 3285 | 3205 | 607540 |
| 538 | 20231215 | 104200 | 23575741780 | 3225 | 3150 | 3240 | 3150 | 314954 |
| 539 | 20231215 | 104100 | 22565249085 | 3150 | 3140 | 3170 | 3140 | 63873 |
| 540 | 20231215 | 104000 | 22363657575 | 3140 | 3130 | 3140 | 3110 | 40049 |
| 541 | 20231215 | 103900 | 22238453165 | 3135 | 3140 | 3160 | 3130 | 45612 |
| 542 | 20231215 | 103800 | 22095028500 | 3140 | 3150 | 3155 | 3120 | 49806 |
| 543 | 20231215 | 103700 | 21938716425 | 3150 | 3135 | 3175 | 3110 | 94415 |
| 544 | 20231215 | 103600 | 21643018645 | 3135 | 3135 | 3200 | 3130 | 246328 |
| 545 | 20231215 | 103500 | 20861862105 | 3145 | 3085 | 3145 | 3080 | 104649 |
| 546 | 20231215 | 103400 | 20535382560 | 3085 | 3100 | 3100 | 3085 | 27342 |
| 547 | 20231215 | 103300 | 20450770420 | 3100 | 3080 | 3100 | 3065 | 28621 |
| 548 | 20231215 | 103200 | 20362642045 | 3080 | 3100 | 3100 | 3070 | 13641 |
| 549 | 20231215 | 103100 | 20320554745 | 3100 | 3075 | 3100 | 3065 | 48417 |
| 550 | 20231215 | 103000 | 20171064570 | 3070 | 3045 | 3075 | 3035 | 27875 |
| 551 | 20231215 | 102900 | 20085820090 | 3055 | 3060 | 3070 | 3040 | 40282 |
| 552 | 20231215 | 102800 | 19962832875 | 3060 | 3065 | 3090 | 3055 | 29649 |
| 553 | 20231215 | 102700 | 19871913795 | 3080 | 3055 | 3115 | 3050 | 100174 |
| 554 | 20231215 | 102600 | 19562510515 | 3060 | 3065 | 3065 | 3030 | 70612 |
| 555 | 20231215 | 102500 | 19347078320 | 3065 | 3110 | 3115 | 3015 | 207272 |
| 556 | 20231215 | 102400 | 18713419285 | 3120 | 3155 | 3170 | 3105 | 51438 |
| 557 | 20231215 | 102300 | 18551817860 | 3150 | 3125 | 3150 | 3105 | 46383 |
| 558 | 20231215 | 102200 | 18406922590 | 3115 | 3130 | 3140 | 3110 | 28910 |
| 559 | 20231215 | 102100 | 18316621960 | 3125 | 3120 | 3160 | 3100 | 49802 |
| 560 | 20231215 | 102000 | 18160959490 | 3120 | 3150 | 3180 | 3115 | 46169 |
| 561 | 20231215 | 101900 | 18015474290 | 3155 | 3130 | 3160 | 3105 | 48475 |
| 562 | 20231215 | 101800 | 17863636635 | 3130 | 3140 | 3145 | 3100 | 69943 |
| 563 | 20231215 | 101700 | 17645310080 | 3135 | 3175 | 3180 | 3115 | 102977 |
| 564 | 20231215 | 101600 | 17321450255 | 3180 | 3160 | 3195 | 3155 | 182416 |
| 565 | 20231215 | 101500 | 16742458390 | 3165 | 3135 | 3170 | 3110 | 186064 |
| 566 | 20231215 | 101400 | 16157159325 | 3135 | 3165 | 3195 | 3050 | 330199 |
| 567 | 20231215 | 101300 | 15126148550 | 3165 | 3235 | 3235 | 3155 | 176845 |
| 568 | 20231215 | 101200 | 14562465380 | 3230 | 3100 | 3260 | 3100 | 575689 |
| 569 | 20231215 | 101100 | 12718992300 | 3100 | 3100 | 3135 | 3065 | 145312 |
| 570 | 20231215 | 101000 | 12268196775 | 3090 | 3150 | 3155 | 3020 | 371247 |
| 571 | 20231215 | 100900 | 11121372360 | 3155 | 3160 | 3185 | 3150 | 60314 |
| 572 | 20231215 | 100800 | 10930365580 | 3155 | 3220 | 3230 | 3150 | 157570 |
| 573 | 20231215 | 100700 | 10429721140 | 3205 | 3210 | 3265 | 3205 | 361243 |
| 574 | 20231215 | 100600 | 9259835760 | 3205 | 3150 | 3225 | 3145 | 248089 |
| 575 | 20231215 | 100500 | 8465507345 | 3150 | 3180 | 3200 | 3140 | 121273 |
| 576 | 20231215 | 100400 | 8081759495 | 3165 | 3150 | 3220 | 3140 | 262451 |
| 577 | 20231215 | 100300 | 7244278310 | 3160 | 3190 | 3230 | 3130 | 288448 |
| 578 | 20231215 | 100200 | 6327097560 | 3190 | 3145 | 3230 | 3120 | 394487 |
| 579 | 20231215 | 100100 | 5070286970 | 3140 | 3080 | 3160 | 3020 | 373336 |
| 580 | 20231215 | 100000 | 3914031300 | 3070 | 3070 | 3130 | 3050 | 393015 |
| 581 | 20231215 | 095900 | 2702491725 | 3010 | 3010 | 3010 | 3010 | 0 |
| 582 | 20231215 | 095800 | 2702491725 | 3010 | 3010 | 3010 | 3010 | 0 |
| 583 | 20231215 | 095700 | 2702491725 | 3010 | 2925 | 3010 | 2920 | 211733 |
| 584 | 20231215 | 095600 | 2073851515 | 2930 | 2885 | 2935 | 2875 | 51439 |
| 585 | 20231215 | 095500 | 1924634705 | 2890 | 2925 | 2930 | 2840 | 58157 |
| 586 | 20231215 | 095400 | 1756852990 | 2905 | 2860 | 2930 | 2860 | 84298 |
| 587 | 20231215 | 095300 | 1513111780 | 2860 | 2830 | 2860 | 2830 | 26201 |
| 588 | 20231215 | 095200 | 1438490945 | 2835 | 2815 | 2855 | 2810 | 75454 |
| 589 | 20231215 | 095100 | 1223957805 | 2815 | 2805 | 2815 | 2805 | 11362 |
| 590 | 20231215 | 095000 | 1192042400 | 2800 | 2800 | 2810 | 2795 | 4145 |
| 591 | 20231215 | 094900 | 1180442850 | 2800 | 2805 | 2815 | 2795 | 11562 |
| 592 | 20231215 | 094800 | 1148021970 | 2805 | 2800 | 2810 | 2800 | 22510 |
| 593 | 20231215 | 094700 | 1084953430 | 2805 | 2810 | 2815 | 2800 | 20886 |
| 594 | 20231215 | 094600 | 1026342520 | 2810 | 2805 | 2810 | 2800 | 5571 |
| 595 | 20231215 | 094500 | 1010720720 | 2805 | 2805 | 2805 | 2795 | 9274 |
| 596 | 20231215 | 094400 | 984731610 | 2800 | 2785 | 2800 | 2785 | 21088 |
| 597 | 20231215 | 094300 | 925821375 | 2785 | 2785 | 2785 | 2780 | 7409 |
| 598 | 20231215 | 094200 | 905193410 | 2780 | 2775 | 2790 | 2770 | 22052 |
| 599 | 20231215 | 094100 | 843880715 | 2770 | 2770 | 2770 | 2770 | 4705 |
| 600 | 20231215 | 094000 | 830847865 | 2770 | 2775 | 2775 | 2770 | 902 |
| 601 | 20231215 | 093900 | 828349310 | 2775 | 2770 | 2775 | 2770 | 12169 |
| 602 | 20231215 | 093800 | 794612055 | 2765 | 2755 | 2765 | 2755 | 2494 |
| 603 | 20231215 | 093700 | 787721030 | 2740 | 2745 | 2745 | 2740 | 5687 |
| 604 | 20231215 | 093600 | 772126650 | 2750 | 2750 | 2750 | 2750 | 500 |
| 605 | 20231215 | 093500 | 770751650 | 2750 | 2750 | 2750 | 2750 | 3050 |
| 606 | 20231215 | 093400 | 762364150 | 2750 | 2750 | 2760 | 2750 | 155 |
| 607 | 20231215 | 093300 | 761937890 | 2745 | 2750 | 2750 | 2745 | 1927 |
| 608 | 20231215 | 093200 | 756639640 | 2750 | 2760 | 2760 | 2750 | 803 |
| 609 | 20231215 | 093100 | 754431380 | 2740 | 2740 | 2760 | 2740 | 1601 |
| 610 | 20231215 | 093000 | 750041670 | 2740 | 2745 | 2745 | 2740 | 1285 |
| 611 | 20231215 | 092900 | 746518375 | 2745 | 2745 | 2745 | 2745 | 260 |
| 612 | 20231215 | 092800 | 745804675 | 2745 | 2745 | 2745 | 2745 | 2 |
| 613 | 20231215 | 092700 | 745799185 | 2745 | 2740 | 2745 | 2740 | 397 |
| 614 | 20231215 | 092600 | 744711400 | 2750 | 2735 | 2750 | 2735 | 1608 |
| 615 | 20231215 | 092500 | 740313400 | 2735 | 2745 | 2745 | 2735 | 7477 |
| 616 | 20231215 | 092400 | 719799840 | 2745 | 2740 | 2745 | 2740 | 1497 |
| 617 | 20231215 | 092300 | 715697305 | 2745 | 2745 | 2745 | 2745 | 496 |
| 618 | 20231215 | 092200 | 714335785 | 2745 | 2755 | 2760 | 2745 | 7977 |
| 619 | 20231215 | 092100 | 692417255 | 2760 | 2765 | 2765 | 2740 | 1459 |
| 620 | 20231215 | 092000 | 688391340 | 2760 | 2735 | 2760 | 2730 | 12738 |
| 621 | 20231215 | 091900 | 653331290 | 2730 | 2725 | 2730 | 2720 | 1608 |
| 622 | 20231215 | 091800 | 648947105 | 2715 | 2725 | 2725 | 2710 | 108 |
| 623 | 20231215 | 091700 | 648652915 | 2710 | 2725 | 2725 | 2710 | 1518 |
| 624 | 20231215 | 091600 | 644539015 | 2705 | 2700 | 2725 | 2695 | 5616 |
| 625 | 20231215 | 091500 | 629365760 | 2700 | 2720 | 2720 | 2700 | 12225 |
| 626 | 20231215 | 091400 | 596206295 | 2720 | 2740 | 2750 | 2720 | 21171 |
| 627 | 20231215 | 091300 | 538400055 | 2740 | 2760 | 2760 | 2740 | 27934 |
| 628 | 20231215 | 091200 | 461633340 | 2770 | 2755 | 2770 | 2755 | 1553 |
| 629 | 20231215 | 091100 | 457354735 | 2755 | 2765 | 2770 | 2755 | 7767 |
| 630 | 20231215 | 091000 | 435942485 | 2770 | 2765 | 2770 | 2760 | 10850 |
| 631 | 20231215 | 090900 | 405973540 | 2765 | 2770 | 2770 | 2765 | 1354 |
| 632 | 20231215 | 090800 | 402226340 | 2770 | 2760 | 2770 | 2760 | 3989 |
| 633 | 20231215 | 090700 | 391192420 | 2765 | 2760 | 2765 | 2755 | 8167 |
| 634 | 20231215 | 090600 | 368621565 | 2765 | 2770 | 2775 | 2760 | 7874 |
| 635 | 20231215 | 090500 | 346861375 | 2770 | 2760 | 2775 | 2760 | 7028 |
| 636 | 20231215 | 090400 | 327426345 | 2760 | 2760 | 2780 | 2755 | 31416 |
| 637 | 20231215 | 090300 | 240522705 | 2765 | 2760 | 2775 | 2750 | 8748 |
| 638 | 20231215 | 090200 | 216334230 | 2760 | 2745 | 2760 | 2745 | 14298 |
| 639 | 20231215 | 090100 | 177019470 | 2750 | 2750 | 2770 | 2745 | 33846 |
| 640 | 20231215 | 090000 | 83708645 | 2750 | 2740 | 2760 | 2735 | 30540 |