34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 192900 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 9593 |
| 3 | 20230829 | 192800 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 4 | 20230829 | 192700 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 5 | 20230829 | 192600 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 6 | 20230829 | 192500 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 7 | 20230829 | 192400 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 8 | 20230829 | 192300 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 9 | 20230829 | 192200 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 10 | 20230829 | 192100 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 11 | 20230829 | 192000 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 12 | 20230829 | 191900 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 13 | 20230829 | 191800 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 14 | 20230829 | 191700 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 15 | 20230829 | 191600 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 16 | 20230829 | 191500 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 17 | 20230829 | 191400 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 18 | 20230829 | 191300 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 19 | 20230829 | 191200 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 20 | 20230829 | 191100 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 21 | 20230829 | 191000 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 22 | 20230829 | 190900 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 23 | 20230829 | 190800 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 24 | 20230829 | 190700 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 25 | 20230829 | 190600 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 26 | 20230829 | 190500 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 27 | 20230829 | 190400 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 28 | 20230829 | 190300 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 29 | 20230829 | 190200 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 30 | 20230829 | 190100 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 31 | 20230829 | 190000 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 32 | 20230829 | 185900 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 9593 |
| 33 | 20230829 | 185800 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 34 | 20230829 | 185700 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 35 | 20230829 | 185600 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 36 | 20230829 | 185500 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 37 | 20230829 | 185400 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 38 | 20230829 | 185300 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 39 | 20230829 | 185200 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 40 | 20230829 | 185100 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 41 | 20230829 | 185000 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 42 | 20230829 | 184900 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 43 | 20230829 | 184800 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 44 | 20230829 | 184700 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 45 | 20230829 | 184600 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 46 | 20230829 | 184500 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 47 | 20230829 | 184400 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 48 | 20230829 | 184300 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 49 | 20230829 | 184200 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 50 | 20230829 | 184100 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 51 | 20230829 | 184000 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 52 | 20230829 | 183900 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 53 | 20230829 | 183800 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 54 | 20230829 | 183700 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 55 | 20230829 | 183600 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 56 | 20230829 | 183500 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 57 | 20230829 | 183400 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 58 | 20230829 | 183300 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 59 | 20230829 | 183200 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 60 | 20230829 | 183100 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 61 | 20230829 | 183000 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 62 | 20230829 | 182900 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 9593 |
| 63 | 20230829 | 182800 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 64 | 20230829 | 182700 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 65 | 20230829 | 182600 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 66 | 20230829 | 182500 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 67 | 20230829 | 182400 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 68 | 20230829 | 182300 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 69 | 20230829 | 182200 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 70 | 20230829 | 182100 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 71 | 20230829 | 182000 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 72 | 20230829 | 181900 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 73 | 20230829 | 181800 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 74 | 20230829 | 181700 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 75 | 20230829 | 181600 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 76 | 20230829 | 181500 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 77 | 20230829 | 181400 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 78 | 20230829 | 181300 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 79 | 20230829 | 181200 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 80 | 20230829 | 181100 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 81 | 20230829 | 181000 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 82 | 20230829 | 180900 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 83 | 20230829 | 180800 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 84 | 20230829 | 180700 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 85 | 20230829 | 180600 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 86 | 20230829 | 180500 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 87 | 20230829 | 180400 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 88 | 20230829 | 180300 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 89 | 20230829 | 180200 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 90 | 20230829 | 180100 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 91 | 20230829 | 180000 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 92 | 20230829 | 175900 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 9593 |
| 93 | 20230829 | 175800 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 94 | 20230829 | 175700 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 95 | 20230829 | 175600 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 96 | 20230829 | 175500 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 97 | 20230829 | 175400 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 98 | 20230829 | 175300 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 99 | 20230829 | 175200 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 100 | 20230829 | 175100 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 101 | 20230829 | 175000 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 102 | 20230829 | 174900 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 103 | 20230829 | 174800 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 104 | 20230829 | 174700 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 105 | 20230829 | 174600 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 106 | 20230829 | 174500 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 107 | 20230829 | 174400 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 108 | 20230829 | 174300 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 109 | 20230829 | 174200 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 110 | 20230829 | 174100 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 111 | 20230829 | 174000 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 112 | 20230829 | 173900 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 113 | 20230829 | 173800 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 114 | 20230829 | 173700 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 115 | 20230829 | 173600 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 116 | 20230829 | 173500 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 117 | 20230829 | 173400 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 118 | 20230829 | 173300 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 119 | 20230829 | 173200 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 120 | 20230829 | 173100 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 121 | 20230829 | 173000 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 122 | 20230829 | 172900 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 9593 |
| 123 | 20230829 | 172800 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 124 | 20230829 | 172700 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 125 | 20230829 | 172600 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 126 | 20230829 | 172500 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 127 | 20230829 | 172400 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 128 | 20230829 | 172300 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 129 | 20230829 | 172200 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 130 | 20230829 | 172100 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 131 | 20230829 | 172000 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 132 | 20230829 | 171900 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 133 | 20230829 | 171800 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 134 | 20230829 | 171700 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 135 | 20230829 | 171600 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 136 | 20230829 | 171500 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 137 | 20230829 | 171400 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 138 | 20230829 | 171300 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 139 | 20230829 | 171200 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 140 | 20230829 | 171100 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 141 | 20230829 | 171000 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 142 | 20230829 | 170900 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 143 | 20230829 | 170800 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 144 | 20230829 | 170700 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 145 | 20230829 | 170600 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 146 | 20230829 | 170500 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 147 | 20230829 | 170400 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 148 | 20230829 | 170300 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 149 | 20230829 | 170200 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 150 | 20230829 | 170100 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 151 | 20230829 | 170000 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 152 | 20230829 | 165900 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 9593 |
| 153 | 20230829 | 165800 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 154 | 20230829 | 165700 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 155 | 20230829 | 165600 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 156 | 20230829 | 165500 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 157 | 20230829 | 165400 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 158 | 20230829 | 165300 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 159 | 20230829 | 165200 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 160 | 20230829 | 165100 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 161 | 20230829 | 165000 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 162 | 20230829 | 164900 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 163 | 20230829 | 164800 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 164 | 20230829 | 164700 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 165 | 20230829 | 164600 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 166 | 20230829 | 164500 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 167 | 20230829 | 164400 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 168 | 20230829 | 164300 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 169 | 20230829 | 164200 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 170 | 20230829 | 164100 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 171 | 20230829 | 164000 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 172 | 20230829 | 163900 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 173 | 20230829 | 163800 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 174 | 20230829 | 163700 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 175 | 20230829 | 163600 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 176 | 20230829 | 163500 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 177 | 20230829 | 163400 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 178 | 20230829 | 163300 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 179 | 20230829 | 163200 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 180 | 20230829 | 163100 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 181 | 20230829 | 163000 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 182 | 20230829 | 162900 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 9593 |
| 183 | 20230829 | 162800 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 184 | 20230829 | 162700 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 185 | 20230829 | 162600 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 186 | 20230829 | 162500 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 187 | 20230829 | 162400 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 188 | 20230829 | 162300 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 189 | 20230829 | 162200 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 190 | 20230829 | 162100 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 191 | 20230829 | 162000 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 192 | 20230829 | 161900 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 193 | 20230829 | 161800 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 194 | 20230829 | 161700 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 195 | 20230829 | 161600 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 196 | 20230829 | 161500 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 197 | 20230829 | 161400 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 198 | 20230829 | 161300 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 199 | 20230829 | 161200 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 200 | 20230829 | 161100 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 201 | 20230829 | 161000 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 202 | 20230829 | 160900 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 203 | 20230829 | 160800 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 204 | 20230829 | 160700 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 205 | 20230829 | 160600 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 206 | 20230829 | 160500 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 207 | 20230829 | 160400 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 208 | 20230829 | 160300 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 209 | 20230829 | 160200 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 210 | 20230829 | 160100 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 211 | 20230829 | 160000 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 212 | 20230829 | 155900 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 9593 |
| 213 | 20230829 | 155800 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 214 | 20230829 | 155700 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 215 | 20230829 | 155600 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 216 | 20230829 | 155500 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 217 | 20230829 | 155400 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 218 | 20230829 | 155300 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 219 | 20230829 | 155200 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 220 | 20230829 | 155100 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 221 | 20230829 | 155000 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 222 | 20230829 | 154900 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 223 | 20230829 | 154800 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 224 | 20230829 | 154700 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 225 | 20230829 | 154600 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 226 | 20230829 | 154500 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 227 | 20230829 | 154400 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 228 | 20230829 | 154300 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 229 | 20230829 | 154200 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 230 | 20230829 | 154100 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 231 | 20230829 | 154000 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 232 | 20230829 | 153900 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 233 | 20230829 | 153800 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 234 | 20230829 | 153700 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 235 | 20230829 | 153600 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 236 | 20230829 | 153500 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 237 | 20230829 | 153400 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 238 | 20230829 | 153300 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 239 | 20230829 | 153200 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 240 | 20230829 | 153100 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 241 | 20230829 | 153000 | 9389676860 | 13230 | 13230 | 13230 | 13230 | 9593 |
| 242 | 20230829 | 152900 | 9262761470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 243 | 20230829 | 152800 | 9262761470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 244 | 20230829 | 152700 | 9262761470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 245 | 20230829 | 152600 | 9262761470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 246 | 20230829 | 152500 | 9262761470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 247 | 20230829 | 152400 | 9262761470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 248 | 20230829 | 152300 | 9262761470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 249 | 20230829 | 152200 | 9262761470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 250 | 20230829 | 152100 | 9262761470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 251 | 20230829 | 152000 | 9262761470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 252 | 20230829 | 151900 | 9262761470 | 13190 | 13250 | 13270 | 13190 | 7109 |
| 253 | 20230829 | 151800 | 9168773000 | 13270 | 13250 | 13280 | 13240 | 1561 |
| 254 | 20230829 | 151700 | 9148075020 | 13260 | 13260 | 13280 | 13250 | 1859 |
| 255 | 20230829 | 151600 | 9123437740 | 13260 | 13270 | 13290 | 13260 | 460 |
| 256 | 20230829 | 151500 | 9117330460 | 13290 | 13260 | 13290 | 13260 | 1026 |
| 257 | 20230829 | 151400 | 9103718000 | 13270 | 13270 | 13270 | 13260 | 789 |
| 258 | 20230829 | 151300 | 9093252200 | 13270 | 13280 | 13280 | 13260 | 2465 |
| 259 | 20230829 | 151200 | 9060536310 | 13300 | 13280 | 13300 | 13280 | 91 |
| 260 | 20230829 | 151100 | 9059326410 | 13270 | 13290 | 13290 | 13270 | 1771 |
| 261 | 20230829 | 151000 | 9035809260 | 13280 | 13270 | 13280 | 13270 | 485 |
| 262 | 20230829 | 150900 | 9029369460 | 13270 | 13270 | 13310 | 13270 | 4634 |
| 263 | 20230829 | 150800 | 8967869370 | 13270 | 13270 | 13280 | 13270 | 1020 |
| 264 | 20230829 | 150700 | 8954333340 | 13270 | 13290 | 13300 | 13270 | 1794 |
| 265 | 20230829 | 150600 | 8930507560 | 13290 | 13300 | 13300 | 13290 | 1114 |
| 266 | 20230829 | 150500 | 8915692970 | 13300 | 13300 | 13330 | 13290 | 1114 |
| 267 | 20230829 | 150400 | 8900877850 | 13300 | 13300 | 13300 | 13300 | 73 |
| 268 | 20230829 | 150300 | 8899906950 | 13300 | 13300 | 13300 | 13300 | 103 |
| 269 | 20230829 | 150200 | 8898537050 | 13300 | 13330 | 13330 | 13300 | 891 |
| 270 | 20230829 | 150100 | 8886686710 | 13300 | 13320 | 13330 | 13300 | 206 |
| 271 | 20230829 | 150000 | 8883944230 | 13330 | 13330 | 13330 | 13300 | 728 |
| 272 | 20230829 | 145900 | 8874249290 | 13320 | 13280 | 13320 | 13280 | 626 |
| 273 | 20230829 | 145800 | 8865921330 | 13320 | 13270 | 13320 | 13270 | 451 |
| 274 | 20230829 | 145700 | 8859932280 | 13320 | 13280 | 13320 | 13280 | 1511 |
| 275 | 20230829 | 145600 | 8839829740 | 13280 | 13310 | 13360 | 13270 | 8560 |
| 276 | 20230829 | 145500 | 8726007610 | 13310 | 13330 | 13330 | 13310 | 578 |
| 277 | 20230829 | 145400 | 8718305110 | 13360 | 13370 | 13370 | 13330 | 2786 |
| 278 | 20230829 | 145300 | 8681097420 | 13370 | 13470 | 13470 | 13370 | 221 |
| 279 | 20230829 | 145200 | 8678131840 | 13470 | 13390 | 13470 | 13370 | 3099 |
| 280 | 20230829 | 145100 | 8636538290 | 13400 | 13430 | 13430 | 13400 | 882 |
| 281 | 20230829 | 145000 | 8624712530 | 13430 | 13480 | 13480 | 13420 | 1208 |
| 282 | 20230829 | 144900 | 8608469210 | 13490 | 13490 | 13490 | 13490 | 992 |
| 283 | 20230829 | 144800 | 8595087130 | 13490 | 13520 | 13520 | 13490 | 1578 |
| 284 | 20230829 | 144700 | 8573758780 | 13520 | 13490 | 13520 | 13490 | 2583 |
| 285 | 20230829 | 144600 | 8538853480 | 13520 | 13520 | 13530 | 13500 | 1445 |
| 286 | 20230829 | 144500 | 8519319160 | 13450 | 13430 | 13540 | 13430 | 3788 |
| 287 | 20230829 | 144400 | 8468099880 | 13490 | 13420 | 13510 | 13420 | 4429 |
| 288 | 20230829 | 144300 | 8408444990 | 13420 | 13390 | 13420 | 13380 | 785 |
| 289 | 20230829 | 144200 | 8397932650 | 13390 | 13380 | 13390 | 13380 | 160 |
| 290 | 20230829 | 144100 | 8395791840 | 13420 | 13410 | 13420 | 13390 | 1217 |
| 291 | 20230829 | 144000 | 8379484790 | 13440 | 13400 | 13440 | 13400 | 1073 |
| 292 | 20230829 | 143900 | 8365093690 | 13400 | 13380 | 13400 | 13380 | 34 |
| 293 | 20230829 | 143800 | 8364638750 | 13380 | 13380 | 13400 | 13370 | 315 |
| 294 | 20230829 | 143700 | 8360423330 | 13380 | 13330 | 13400 | 13330 | 1093 |
| 295 | 20230829 | 143600 | 8345788100 | 13330 | 13330 | 13330 | 13300 | 1036 |
| 296 | 20230829 | 143500 | 8331992240 | 13330 | 13400 | 13410 | 13330 | 1690 |
| 297 | 20230829 | 143400 | 8309425360 | 13400 | 13350 | 13400 | 13290 | 7194 |
| 298 | 20230829 | 143300 | 8213389030 | 13360 | 13400 | 13400 | 13350 | 4739 |
| 299 | 20230829 | 143200 | 8149976460 | 13400 | 13450 | 13450 | 13400 | 5289 |
| 300 | 20230829 | 143100 | 8078988240 | 13470 | 13450 | 13470 | 13440 | 694 |
| 301 | 20230829 | 143000 | 8069656270 | 13480 | 13480 | 13480 | 13450 | 1179 |
| 302 | 20230829 | 142900 | 8053765660 | 13440 | 13440 | 13440 | 13440 | 9 |
| 303 | 20230829 | 142800 | 8053644700 | 13440 | 13440 | 13500 | 13440 | 1709 |
| 304 | 20230829 | 142700 | 8030669870 | 13450 | 13490 | 13510 | 13450 | 1519 |
| 305 | 20230829 | 142600 | 8010217940 | 13490 | 13510 | 13520 | 13490 | 861 |
| 306 | 20230829 | 142500 | 7998592250 | 13500 | 13530 | 13540 | 13500 | 979 |
| 307 | 20230829 | 142400 | 7985353170 | 13540 | 13540 | 13550 | 13520 | 1641 |
| 308 | 20230829 | 142300 | 7963134790 | 13540 | 13550 | 13560 | 13530 | 2127 |
| 309 | 20230829 | 142200 | 7934350840 | 13570 | 13580 | 13580 | 13550 | 1353 |
| 310 | 20230829 | 142100 | 7915992300 | 13570 | 13580 | 13610 | 13570 | 775 |
| 311 | 20230829 | 142000 | 7905461260 | 13590 | 13660 | 13680 | 13590 | 11193 |
| 312 | 20230829 | 141900 | 7752662090 | 13640 | 13540 | 13660 | 13540 | 13013 |
| 313 | 20230829 | 141800 | 7575488530 | 13530 | 13520 | 13560 | 13520 | 1490 |
| 314 | 20230829 | 141700 | 7555287060 | 13550 | 13550 | 13560 | 13540 | 1759 |
| 315 | 20230829 | 141600 | 7531446030 | 13550 | 13560 | 13560 | 13530 | 489 |
| 316 | 20230829 | 141500 | 7524820790 | 13540 | 13530 | 13580 | 13520 | 6133 |
| 317 | 20230829 | 141400 | 7441684200 | 13520 | 13530 | 13530 | 13520 | 2443 |
| 318 | 20230829 | 141300 | 7408631680 | 13520 | 13520 | 13530 | 13520 | 1036 |
| 319 | 20230829 | 141200 | 7394624810 | 13520 | 13500 | 13530 | 13500 | 959 |
| 320 | 20230829 | 141100 | 7381664330 | 13500 | 13520 | 13520 | 13500 | 645 |
| 321 | 20230829 | 141000 | 7372954030 | 13500 | 13410 | 13510 | 13410 | 2953 |
| 322 | 20230829 | 140900 | 7333241490 | 13420 | 13420 | 13430 | 13420 | 1278 |
| 323 | 20230829 | 140800 | 7316080170 | 13420 | 13430 | 13440 | 13420 | 1589 |
| 324 | 20230829 | 140700 | 7294744210 | 13430 | 13460 | 13470 | 13430 | 3720 |
| 325 | 20230829 | 140600 | 7244715140 | 13460 | 13460 | 13460 | 13460 | 707 |
| 326 | 20230829 | 140500 | 7235198920 | 13460 | 13470 | 13480 | 13460 | 5656 |
| 327 | 20230829 | 140400 | 7159048100 | 13470 | 13480 | 13490 | 13470 | 3924 |
| 328 | 20230829 | 140300 | 7106172900 | 13480 | 13480 | 13490 | 13470 | 2096 |
| 329 | 20230829 | 140200 | 7077909330 | 13490 | 13500 | 13500 | 13460 | 4024 |
| 330 | 20230829 | 140100 | 7023732160 | 13500 | 13500 | 13500 | 13470 | 8516 |
| 331 | 20230829 | 140000 | 6908927260 | 13500 | 13490 | 13510 | 13490 | 1162 |
| 332 | 20230829 | 135900 | 6893241740 | 13520 | 13490 | 13540 | 13480 | 4325 |
| 333 | 20230829 | 135800 | 6834756130 | 13490 | 13500 | 13510 | 13490 | 1476 |
| 334 | 20230829 | 135700 | 6814841970 | 13500 | 13510 | 13530 | 13500 | 4344 |
| 335 | 20230829 | 135600 | 6756170190 | 13510 | 13540 | 13540 | 13500 | 1846 |
| 336 | 20230829 | 135500 | 6731221070 | 13540 | 13570 | 13570 | 13540 | 4276 |
| 337 | 20230829 | 135400 | 6673230100 | 13560 | 13550 | 13570 | 13550 | 2637 |
| 338 | 20230829 | 135300 | 6637470940 | 13540 | 13580 | 13580 | 13540 | 2855 |
| 339 | 20230829 | 135200 | 6598775520 | 13580 | 13540 | 13580 | 13540 | 1628 |
| 340 | 20230829 | 135100 | 6576706830 | 13540 | 13520 | 13560 | 13520 | 751 |
| 341 | 20230829 | 135000 | 6566536620 | 13520 | 13500 | 13520 | 13500 | 5815 |
| 342 | 20230829 | 134900 | 6487967210 | 13500 | 13540 | 13540 | 13500 | 2356 |
| 343 | 20230829 | 134800 | 6456111650 | 13550 | 13590 | 13600 | 13540 | 2053 |
| 344 | 20230829 | 134700 | 6428264460 | 13600 | 13560 | 13600 | 13530 | 5599 |
| 345 | 20230829 | 134600 | 6352300500 | 13560 | 13520 | 13560 | 13490 | 6366 |
| 346 | 20230829 | 134500 | 6266131300 | 13520 | 13470 | 13520 | 13470 | 2227 |
| 347 | 20230829 | 134400 | 6236058370 | 13470 | 13480 | 13500 | 13440 | 2756 |
| 348 | 20230829 | 134300 | 6198911420 | 13500 | 13450 | 13500 | 13440 | 4590 |
| 349 | 20230829 | 134200 | 6137106970 | 13440 | 13430 | 13440 | 13420 | 3170 |
| 350 | 20230829 | 134100 | 6094526300 | 13430 | 13480 | 13480 | 13430 | 5073 |
| 351 | 20230829 | 134000 | 6026312280 | 13440 | 13490 | 13500 | 13430 | 6016 |
| 352 | 20230829 | 133900 | 5945408480 | 13500 | 13580 | 13580 | 13390 | 13701 |
| 353 | 20230829 | 133800 | 5760204420 | 13570 | 13600 | 13620 | 13530 | 31925 |
| 354 | 20230829 | 133700 | 5326323670 | 13600 | 13550 | 13630 | 13500 | 39994 |
| 355 | 20230829 | 133600 | 4783975810 | 13540 | 13390 | 13550 | 13390 | 30026 |
| 356 | 20230829 | 133500 | 4379610060 | 13390 | 13370 | 13390 | 13370 | 1293 |
| 357 | 20230829 | 133400 | 4362299370 | 13380 | 13350 | 13380 | 13350 | 129 |
| 358 | 20230829 | 133300 | 4360574010 | 13340 | 13360 | 13360 | 13330 | 3500 |
| 359 | 20230829 | 133200 | 4313882690 | 13340 | 13370 | 13370 | 13340 | 3478 |
| 360 | 20230829 | 133100 | 4267418340 | 13370 | 13390 | 13390 | 13370 | 761 |
| 361 | 20230829 | 133000 | 4257238550 | 13390 | 13390 | 13390 | 13390 | 86 |
| 362 | 20230829 | 132900 | 4256087010 | 13380 | 13370 | 13380 | 13370 | 154 |
| 363 | 20230829 | 132800 | 4254026780 | 13380 | 13380 | 13380 | 13360 | 610 |
| 364 | 20230829 | 132700 | 4245871980 | 13400 | 13400 | 13410 | 13370 | 1664 |
| 365 | 20230829 | 132600 | 4223615390 | 13370 | 13390 | 13410 | 13370 | 1185 |
| 366 | 20230829 | 132500 | 4207749460 | 13420 | 13410 | 13420 | 13380 | 699 |
| 367 | 20230829 | 132400 | 4198381060 | 13420 | 13420 | 13420 | 13410 | 2370 |
| 368 | 20230829 | 132300 | 4166587910 | 13410 | 13400 | 13410 | 13400 | 3695 |
| 369 | 20230829 | 132200 | 4117059840 | 13400 | 13390 | 13400 | 13390 | 2143 |
| 370 | 20230829 | 132100 | 4088352000 | 13380 | 13380 | 13380 | 13380 | 41 |
| 371 | 20230829 | 132000 | 4087803420 | 13380 | 13380 | 13380 | 13370 | 362 |
| 372 | 20230829 | 131900 | 4082962470 | 13380 | 13380 | 13380 | 13370 | 58 |
| 373 | 20230829 | 131800 | 4082186520 | 13390 | 13380 | 13390 | 13380 | 700 |
| 374 | 20230829 | 131700 | 4072817250 | 13370 | 13370 | 13370 | 13370 | 352 |
| 375 | 20230829 | 131600 | 4068111010 | 13380 | 13360 | 13380 | 13360 | 217 |
| 376 | 20230829 | 131500 | 4065209110 | 13370 | 13390 | 13390 | 13370 | 385 |
| 377 | 20230829 | 131400 | 4060058480 | 13390 | 13400 | 13400 | 13390 | 973 |
| 378 | 20230829 | 131300 | 4047029000 | 13400 | 13340 | 13400 | 13340 | 6583 |
| 379 | 20230829 | 131200 | 3958934480 | 13360 | 13340 | 13360 | 13340 | 2000 |
| 380 | 20230829 | 131100 | 3932236430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 381 | 20230829 | 131000 | 3932236430 | 13340 | 13310 | 13340 | 13310 | 1487 |
| 382 | 20230829 | 130900 | 3912405610 | 13330 | 13310 | 13330 | 13310 | 1009 |
| 383 | 20230829 | 130800 | 3898975800 | 13320 | 13330 | 13330 | 13310 | 1327 |
| 384 | 20230829 | 130700 | 3881313000 | 13330 | 13330 | 13330 | 13330 | 30 |
| 385 | 20230829 | 130600 | 3880913100 | 13310 | 13340 | 13340 | 13310 | 201 |
| 386 | 20230829 | 130500 | 3878237760 | 13300 | 13310 | 13310 | 13300 | 1265 |
| 387 | 20230829 | 130400 | 3861410320 | 13340 | 13330 | 13340 | 13330 | 2809 |
| 388 | 20230829 | 130300 | 3823955640 | 13320 | 13300 | 13320 | 13300 | 869 |
| 389 | 20230829 | 130200 | 3812388680 | 13280 | 13280 | 13280 | 13280 | 150 |
| 390 | 20230829 | 130100 | 3810396680 | 13280 | 13270 | 13280 | 13270 | 51 |
| 391 | 20230829 | 130000 | 3809719410 | 13280 | 13320 | 13320 | 13280 | 1043 |
| 392 | 20230829 | 125900 | 3795844680 | 13330 | 13320 | 13330 | 13320 | 65 |
| 393 | 20230829 | 125800 | 3794978870 | 13330 | 13340 | 13340 | 13330 | 423 |
| 394 | 20230829 | 125700 | 3789339560 | 13350 | 13350 | 13350 | 13350 | 200 |
| 395 | 20230829 | 125600 | 3786669560 | 13340 | 13340 | 13340 | 13340 | 896 |
| 396 | 20230829 | 125500 | 3774716920 | 13340 | 13350 | 13350 | 13340 | 270 |
| 397 | 20230829 | 125400 | 3771114490 | 13350 | 13340 | 13350 | 13340 | 327 |
| 398 | 20230829 | 125300 | 3766752290 | 13340 | 13340 | 13340 | 13330 | 732 |
| 399 | 20230829 | 125200 | 3756991970 | 13340 | 13320 | 13340 | 13320 | 397 |
| 400 | 20230829 | 125100 | 3751699970 | 13320 | 13330 | 13330 | 13320 | 84 |
| 401 | 20230829 | 125000 | 3750581050 | 13340 | 13340 | 13340 | 13340 | 70 |
| 402 | 20230829 | 124900 | 3749647250 | 13350 | 13330 | 13350 | 13330 | 44 |
| 403 | 20230829 | 124800 | 3749060710 | 13330 | 13320 | 13330 | 13320 | 44 |
| 404 | 20230829 | 124700 | 3748474590 | 13330 | 13350 | 13350 | 13330 | 16 |
| 405 | 20230829 | 124600 | 3748261250 | 13360 | 13350 | 13360 | 13350 | 46 |
| 406 | 20230829 | 124500 | 3747647140 | 13340 | 13350 | 13360 | 13340 | 238 |
| 407 | 20230829 | 124400 | 3744470730 | 13360 | 13350 | 13360 | 13350 | 129 |
| 408 | 20230829 | 124300 | 3742748570 | 13340 | 13340 | 13340 | 13310 | 318 |
| 409 | 20230829 | 124200 | 3738506860 | 13340 | 13340 | 13340 | 13300 | 10 |
| 410 | 20230829 | 124100 | 3738373580 | 13340 | 13320 | 13340 | 13290 | 3868 |
| 411 | 20230829 | 124000 | 3686795750 | 13320 | 13320 | 13330 | 13320 | 46 |
| 412 | 20230829 | 123900 | 3686182750 | 13320 | 13320 | 13320 | 13270 | 420 |
| 413 | 20230829 | 123800 | 3680597210 | 13330 | 13330 | 13330 | 13330 | 2 |
| 414 | 20230829 | 123700 | 3680570550 | 13330 | 13330 | 13330 | 13330 | 8 |
| 415 | 20230829 | 123600 | 3680463910 | 13340 | 13290 | 13340 | 13270 | 5498 |
| 416 | 20230829 | 123500 | 3607167620 | 13280 | 13280 | 13290 | 13280 | 38 |
| 417 | 20230829 | 123400 | 3606662970 | 13270 | 13260 | 13270 | 13260 | 7 |
| 418 | 20230829 | 123300 | 3606570100 | 13260 | 13270 | 13270 | 13260 | 1153 |
| 419 | 20230829 | 123200 | 3591270440 | 13270 | 13260 | 13270 | 13250 | 438 |
| 420 | 20230829 | 123100 | 3585461920 | 13250 | 13290 | 13290 | 13240 | 4056 |
| 421 | 20230829 | 123000 | 3531658490 | 13290 | 13300 | 13300 | 13290 | 9 |
| 422 | 20230829 | 122900 | 3531538830 | 13300 | 13300 | 13310 | 13270 | 841 |
| 423 | 20230829 | 122800 | 3520365860 | 13300 | 13290 | 13300 | 13290 | 553 |
| 424 | 20230829 | 122700 | 3513011800 | 13290 | 13350 | 13350 | 13290 | 60 |
| 425 | 20230829 | 122600 | 3512214340 | 13320 | 13270 | 13320 | 13270 | 1042 |
| 426 | 20230829 | 122500 | 3498352770 | 13270 | 13260 | 13270 | 13260 | 1955 |
| 427 | 20230829 | 122400 | 3472420050 | 13250 | 13250 | 13250 | 13250 | 203 |
| 428 | 20230829 | 122300 | 3469730300 | 13250 | 13250 | 13250 | 13250 | 276 |
| 429 | 20230829 | 122200 | 3466073300 | 13260 | 13270 | 13270 | 13250 | 559 |
| 430 | 20230829 | 122100 | 3458659960 | 13270 | 13270 | 13270 | 13270 | 101 |
| 431 | 20230829 | 122000 | 3457319690 | 13260 | 13260 | 13260 | 13260 | 531 |
| 432 | 20230829 | 121900 | 3450278630 | 13260 | 13260 | 13260 | 13260 | 253 |
| 433 | 20230829 | 121800 | 3446923850 | 13260 | 13260 | 13260 | 13260 | 381 |
| 434 | 20230829 | 121700 | 3441871790 | 13260 | 13280 | 13280 | 13260 | 3820 |
| 435 | 20230829 | 121600 | 3391170960 | 13290 | 13290 | 13290 | 13290 | 436 |
| 436 | 20230829 | 121500 | 3385376520 | 13290 | 13300 | 13300 | 13290 | 233 |
| 437 | 20230829 | 121400 | 3382278520 | 13290 | 13290 | 13290 | 13290 | 29 |
| 438 | 20230829 | 121300 | 3381893110 | 13280 | 13280 | 13280 | 13280 | 0 |
| 439 | 20230829 | 121200 | 3381893110 | 13280 | 13290 | 13290 | 13280 | 589 |
| 440 | 20230829 | 121100 | 3374065790 | 13290 | 13320 | 13320 | 13290 | 2154 |
| 441 | 20230829 | 121000 | 3345379830 | 13320 | 13330 | 13330 | 13320 | 146 |
| 442 | 20230829 | 120900 | 3343435100 | 13320 | 13320 | 13320 | 13320 | 343 |
| 443 | 20230829 | 120800 | 3338866340 | 13330 | 13350 | 13370 | 13330 | 194 |
| 444 | 20230829 | 120700 | 3336278120 | 13350 | 13340 | 13350 | 13330 | 561 |
| 445 | 20230829 | 120600 | 3328796960 | 13350 | 13350 | 13350 | 13350 | 181 |
| 446 | 20230829 | 120500 | 3326380610 | 13350 | 13350 | 13350 | 13350 | 9 |
| 447 | 20230829 | 120400 | 3326260460 | 13350 | 13350 | 13350 | 13350 | 1 |
| 448 | 20230829 | 120300 | 3326247110 | 13320 | 13320 | 13320 | 13320 | 505 |
| 449 | 20230829 | 120200 | 3319520510 | 13340 | 13350 | 13350 | 13340 | 3017 |
| 450 | 20230829 | 120100 | 3279243880 | 13390 | 13390 | 13390 | 13390 | 50 |
| 451 | 20230829 | 120000 | 3278574380 | 13370 | 13370 | 13370 | 13370 | 100 |
| 452 | 20230829 | 115900 | 3277237380 | 13390 | 13390 | 13390 | 13390 | 4 |
| 453 | 20230829 | 115800 | 3277183820 | 13390 | 13400 | 13400 | 13390 | 285 |
| 454 | 20230829 | 115700 | 3273364910 | 13400 | 13380 | 13400 | 13380 | 2730 |
| 455 | 20230829 | 115600 | 3236790520 | 13370 | 13350 | 13370 | 13350 | 524 |
| 456 | 20230829 | 115500 | 3229785040 | 13350 | 13340 | 13350 | 13320 | 1583 |
| 457 | 20230829 | 115400 | 3208676080 | 13330 | 13310 | 13330 | 13310 | 225 |
| 458 | 20230829 | 115300 | 3205678810 | 13320 | 13330 | 13330 | 13320 | 490 |
| 459 | 20230829 | 115200 | 3199151910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 460 | 20230829 | 115100 | 3199151910 | 13320 | 13330 | 13330 | 13320 | 266 |
| 461 | 20230829 | 115000 | 3195608730 | 13330 | 13330 | 13330 | 13330 | 177 |
| 462 | 20230829 | 114900 | 3193249320 | 13330 | 13330 | 13340 | 13330 | 17 |
| 463 | 20230829 | 114800 | 3193022660 | 13330 | 13330 | 13330 | 13330 | 153 |
| 464 | 20230829 | 114700 | 3190983170 | 13340 | 13320 | 13340 | 13320 | 75 |
| 465 | 20230829 | 114600 | 3189984150 | 13340 | 13320 | 13340 | 13320 | 581 |
| 466 | 20230829 | 114500 | 3182235850 | 13320 | 13330 | 13330 | 13320 | 614 |
| 467 | 20230829 | 114400 | 3174056010 | 13340 | 13370 | 13370 | 13340 | 1294 |
| 468 | 20230829 | 114300 | 3156778200 | 13370 | 13380 | 13380 | 13370 | 380 |
| 469 | 20230829 | 114200 | 3151695000 | 13380 | 13380 | 13380 | 13380 | 204 |
| 470 | 20230829 | 114100 | 3148965480 | 13380 | 13370 | 13380 | 13370 | 4256 |
| 471 | 20230829 | 114000 | 3092023610 | 13370 | 13340 | 13370 | 13340 | 251 |
| 472 | 20230829 | 113900 | 3088675240 | 13340 | 13340 | 13340 | 13340 | 0 |
| 473 | 20230829 | 113800 | 3088675240 | 13340 | 13370 | 13370 | 13340 | 711 |
| 474 | 20230829 | 113700 | 3079181470 | 13370 | 13370 | 13370 | 13330 | 1455 |
| 475 | 20230829 | 113600 | 3059746940 | 13370 | 13360 | 13370 | 13360 | 257 |
| 476 | 20230829 | 113500 | 3056312630 | 13350 | 13350 | 13350 | 13310 | 1458 |
| 477 | 20230829 | 113400 | 3036866070 | 13340 | 13340 | 13340 | 13340 | 162 |
| 478 | 20230829 | 113300 | 3034704990 | 13340 | 13350 | 13350 | 13340 | 70 |
| 479 | 20230829 | 113200 | 3033770990 | 13350 | 13330 | 13350 | 13330 | 312 |
| 480 | 20230829 | 113100 | 3029612010 | 13330 | 13330 | 13330 | 13330 | 4 |
| 481 | 20230829 | 113000 | 3029558690 | 13320 | 13320 | 13320 | 13320 | 0 |
| 482 | 20230829 | 112900 | 3029558690 | 13320 | 13320 | 13320 | 13320 | 0 |
| 483 | 20230829 | 112800 | 3029558690 | 13320 | 13320 | 13320 | 13310 | 87 |
| 484 | 20230829 | 112700 | 3028400600 | 13320 | 13320 | 13320 | 13320 | 1 |
| 485 | 20230829 | 112600 | 3028387280 | 13310 | 13310 | 13310 | 13310 | 499 |
| 486 | 20230829 | 112500 | 3021745590 | 13310 | 13310 | 13310 | 13310 | 2139 |
| 487 | 20230829 | 112400 | 2993275500 | 13310 | 13310 | 13310 | 13310 | 284 |
| 488 | 20230829 | 112300 | 2989495460 | 13310 | 13300 | 13310 | 13300 | 2442 |
| 489 | 20230829 | 112200 | 2957014380 | 13280 | 13280 | 13280 | 13280 | 15 |
| 490 | 20230829 | 112100 | 2956815180 | 13290 | 13280 | 13290 | 13280 | 839 |
| 491 | 20230829 | 112000 | 2945671420 | 13280 | 13280 | 13280 | 13270 | 1031 |
| 492 | 20230829 | 111900 | 2931987820 | 13260 | 13260 | 13260 | 13260 | 1006 |
| 493 | 20230829 | 111800 | 2918648260 | 13280 | 13250 | 13280 | 13250 | 1395 |
| 494 | 20230829 | 111700 | 2900150580 | 13250 | 13270 | 13270 | 13250 | 2839 |
| 495 | 20230829 | 111600 | 2862497140 | 13270 | 13280 | 13280 | 13270 | 134 |
| 496 | 20230829 | 111500 | 2860717890 | 13280 | 13270 | 13280 | 13270 | 397 |
| 497 | 20230829 | 111400 | 2855445740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 498 | 20230829 | 111300 | 2855445740 | 13280 | 13280 | 13280 | 13280 | 5 |
| 499 | 20230829 | 111200 | 2855379340 | 13260 | 13270 | 13270 | 13260 | 1551 |
| 500 | 20230829 | 111100 | 2834810570 | 13270 | 13270 | 13270 | 13270 | 20 |
| 501 | 20230829 | 111000 | 2834545170 | 13270 | 13270 | 13270 | 13270 | 242 |
| 502 | 20230829 | 110900 | 2831333830 | 13280 | 13280 | 13280 | 13280 | 561 |
| 503 | 20230829 | 110800 | 2823883750 | 13280 | 13300 | 13300 | 13280 | 836 |
| 504 | 20230829 | 110700 | 2812775620 | 13300 | 13300 | 13300 | 13300 | 129 |
| 505 | 20230829 | 110600 | 2811059920 | 13300 | 13280 | 13300 | 13280 | 462 |
| 506 | 20230829 | 110500 | 2804915500 | 13280 | 13260 | 13280 | 13250 | 227 |
| 507 | 20230829 | 110400 | 2801903900 | 13260 | 13260 | 13280 | 13250 | 517 |
| 508 | 20230829 | 110300 | 2795047360 | 13250 | 13250 | 13250 | 13250 | 1042 |
| 509 | 20230829 | 110200 | 2781240860 | 13250 | 13250 | 13260 | 13250 | 1352 |
| 510 | 20230829 | 110100 | 2763326040 | 13260 | 13260 | 13280 | 13250 | 2771 |
| 511 | 20230829 | 110000 | 2726581860 | 13260 | 13300 | 13300 | 13260 | 2058 |
| 512 | 20230829 | 105900 | 2699241810 | 13310 | 13320 | 13340 | 13310 | 627 |
| 513 | 20230829 | 105800 | 2690893680 | 13310 | 13310 | 13310 | 13310 | 200 |
| 514 | 20230829 | 105700 | 2688231680 | 13360 | 13330 | 13360 | 13320 | 1504 |
| 515 | 20230829 | 105600 | 2668183890 | 13340 | 13340 | 13350 | 13330 | 1098 |
| 516 | 20230829 | 105500 | 2653540920 | 13350 | 13350 | 13380 | 13350 | 634 |
| 517 | 20230829 | 105400 | 2645076690 | 13390 | 13390 | 13400 | 13390 | 1294 |
| 518 | 20230829 | 105300 | 2627741120 | 13400 | 13350 | 13400 | 13350 | 1518 |
| 519 | 20230829 | 105200 | 2607423550 | 13350 | 13330 | 13380 | 13330 | 1455 |
| 520 | 20230829 | 105100 | 2588000960 | 13330 | 13330 | 13340 | 13330 | 1871 |
| 521 | 20230829 | 105000 | 2563045230 | 13330 | 13340 | 13340 | 13330 | 437 |
| 522 | 20230829 | 104900 | 2557217030 | 13350 | 13360 | 13360 | 13330 | 5173 |
| 523 | 20230829 | 104800 | 2488140160 | 13360 | 13390 | 13390 | 13360 | 1134 |
| 524 | 20230829 | 104700 | 2472978020 | 13390 | 13400 | 13400 | 13390 | 981 |
| 525 | 20230829 | 104600 | 2459841110 | 13400 | 13390 | 13400 | 13390 | 364 |
| 526 | 20230829 | 104500 | 2454963700 | 13400 | 13410 | 13410 | 13400 | 763 |
| 527 | 20230829 | 104400 | 2444739000 | 13410 | 13410 | 13410 | 13400 | 937 |
| 528 | 20230829 | 104300 | 2432173960 | 13430 | 13400 | 13430 | 13400 | 2161 |
| 529 | 20230829 | 104200 | 2403208010 | 13400 | 13410 | 13420 | 13400 | 5370 |
| 530 | 20230829 | 104100 | 2331223920 | 13400 | 13370 | 13400 | 13370 | 3225 |
| 531 | 20230829 | 104000 | 2288023850 | 13330 | 13330 | 13330 | 13330 | 200 |
| 532 | 20230829 | 103900 | 2285357850 | 13320 | 13330 | 13340 | 13320 | 427 |
| 533 | 20230829 | 103800 | 2279663550 | 13330 | 13330 | 13340 | 13330 | 264 |
| 534 | 20230829 | 103700 | 2276142830 | 13300 | 13320 | 13320 | 13300 | 300 |
| 535 | 20230829 | 103600 | 2272150140 | 13310 | 13320 | 13330 | 13310 | 301 |
| 536 | 20230829 | 103500 | 2268141500 | 13330 | 13320 | 13330 | 13320 | 367 |
| 537 | 20230829 | 103400 | 2263252890 | 13340 | 13330 | 13340 | 13320 | 3074 |
| 538 | 20230829 | 103300 | 2222295830 | 13330 | 13340 | 13340 | 13320 | 2381 |
| 539 | 20230829 | 103200 | 2190535640 | 13340 | 13360 | 13380 | 13340 | 783 |
| 540 | 20230829 | 103100 | 2180078930 | 13370 | 13380 | 13380 | 13370 | 1222 |
| 541 | 20230829 | 103000 | 2163728660 | 13360 | 13370 | 13380 | 13360 | 392 |
| 542 | 20230829 | 102900 | 2158488060 | 13370 | 13340 | 13370 | 13340 | 4272 |
| 543 | 20230829 | 102800 | 2101436340 | 13340 | 13340 | 13340 | 13340 | 180 |
| 544 | 20230829 | 102700 | 2099035140 | 13340 | 13330 | 13340 | 13330 | 521 |
| 545 | 20230829 | 102600 | 2092090100 | 13330 | 13330 | 13330 | 13310 | 178 |
| 546 | 20230829 | 102500 | 2089717560 | 13350 | 13330 | 13350 | 13330 | 1532 |
| 547 | 20230829 | 102400 | 2069285070 | 13320 | 13290 | 13320 | 13290 | 511 |
| 548 | 20230829 | 102300 | 2062488450 | 13290 | 13290 | 13290 | 13290 | 100 |
| 549 | 20230829 | 102200 | 2061159450 | 13310 | 13290 | 13310 | 13290 | 289 |
| 550 | 20230829 | 102100 | 2057315410 | 13290 | 13290 | 13290 | 13290 | 0 |
| 551 | 20230829 | 102000 | 2057315410 | 13290 | 13290 | 13290 | 13290 | 8 |
| 552 | 20230829 | 101900 | 2057209090 | 13270 | 13270 | 13270 | 13270 | 425 |
| 553 | 20230829 | 101800 | 2051569340 | 13270 | 13270 | 13280 | 13270 | 3150 |
| 554 | 20230829 | 101700 | 2009767630 | 13300 | 13330 | 13330 | 13300 | 2493 |
| 555 | 20230829 | 101600 | 1976599320 | 13330 | 13330 | 13330 | 13330 | 113 |
| 556 | 20230829 | 101500 | 1975093030 | 13340 | 13330 | 13340 | 13330 | 97 |
| 557 | 20230829 | 101400 | 1973799100 | 13340 | 13340 | 13340 | 13340 | 8 |
| 558 | 20230829 | 101300 | 1973692380 | 13360 | 13350 | 13360 | 13330 | 3029 |
| 559 | 20230829 | 101200 | 1933272940 | 13350 | 13280 | 13350 | 13270 | 1649 |
| 560 | 20230829 | 101100 | 1911340310 | 13260 | 13290 | 13290 | 13250 | 381 |
| 561 | 20230829 | 101000 | 1906288820 | 13290 | 13260 | 13290 | 13250 | 164 |
| 562 | 20230829 | 100900 | 1904113620 | 13250 | 13310 | 13310 | 13250 | 2302 |
| 563 | 20230829 | 100800 | 1873521730 | 13300 | 13360 | 13360 | 13300 | 2408 |
| 564 | 20230829 | 100700 | 1841400460 | 13370 | 13370 | 13380 | 13370 | 804 |
| 565 | 20230829 | 100600 | 1830645280 | 13370 | 13380 | 13390 | 13370 | 2097 |
| 566 | 20230829 | 100500 | 1802592830 | 13390 | 13350 | 13390 | 13350 | 930 |
| 567 | 20230829 | 100400 | 1790155020 | 13370 | 13350 | 13400 | 13350 | 3301 |
| 568 | 20230829 | 100300 | 1745976350 | 13350 | 13340 | 13370 | 13340 | 1564 |
| 569 | 20230829 | 100200 | 1725087990 | 13340 | 13300 | 13360 | 13300 | 2171 |
| 570 | 20230829 | 100100 | 1696139300 | 13300 | 13290 | 13300 | 13280 | 233 |
| 571 | 20230829 | 100000 | 1693041360 | 13290 | 13240 | 13290 | 13240 | 267 |
| 572 | 20230829 | 095900 | 1689496730 | 13280 | 13240 | 13280 | 13240 | 110 |
| 573 | 20230829 | 095800 | 1688036870 | 13240 | 13240 | 13240 | 13240 | 1 |
| 574 | 20230829 | 095700 | 1688023630 | 13250 | 13250 | 13250 | 13250 | 100 |
| 575 | 20230829 | 095600 | 1686698630 | 13230 | 13220 | 13230 | 13220 | 269 |
| 576 | 20230829 | 095500 | 1683140070 | 13220 | 13270 | 13290 | 13220 | 180 |
| 577 | 20230829 | 095400 | 1680759790 | 13290 | 13290 | 13300 | 13200 | 3690 |
| 578 | 20230829 | 095300 | 1631883820 | 13280 | 13320 | 13330 | 13280 | 3976 |
| 579 | 20230829 | 095200 | 1579063430 | 13320 | 13300 | 13320 | 13280 | 1268 |
| 580 | 20230829 | 095100 | 1562193060 | 13310 | 13260 | 13310 | 13260 | 2943 |
| 581 | 20230829 | 095000 | 1523083820 | 13220 | 13220 | 13250 | 13210 | 1124 |
| 582 | 20230829 | 094900 | 1508216080 | 13210 | 13200 | 13210 | 13180 | 724 |
| 583 | 20230829 | 094800 | 1498655990 | 13200 | 13220 | 13220 | 13200 | 72 |
| 584 | 20230829 | 094700 | 1497704190 | 13220 | 13200 | 13220 | 13150 | 903 |
| 585 | 20230829 | 094600 | 1485782180 | 13150 | 13170 | 13200 | 13140 | 662 |
| 586 | 20230829 | 094500 | 1477062760 | 13160 | 13160 | 13160 | 13150 | 599 |
| 587 | 20230829 | 094400 | 1469182430 | 13160 | 13110 | 13160 | 13100 | 101 |
| 588 | 20230829 | 094300 | 1467859260 | 13100 | 13110 | 13160 | 13100 | 3584 |
| 589 | 20230829 | 094200 | 1420902900 | 13100 | 13100 | 13110 | 13100 | 3489 |
| 590 | 20230829 | 094100 | 1375196000 | 13080 | 13100 | 13160 | 13080 | 2884 |
| 591 | 20230829 | 094000 | 1337442930 | 13090 | 13110 | 13150 | 13090 | 2609 |
| 592 | 20230829 | 093900 | 1303251150 | 13110 | 13120 | 13150 | 13110 | 501 |
| 593 | 20230829 | 093800 | 1296674780 | 13120 | 13150 | 13150 | 13120 | 2500 |
| 594 | 20230829 | 093700 | 1263865210 | 13150 | 13150 | 13150 | 13150 | 603 |
| 595 | 20230829 | 093600 | 1255935760 | 13150 | 13170 | 13190 | 13150 | 934 |
| 596 | 20230829 | 093500 | 1243638730 | 13170 | 13170 | 13190 | 13170 | 1440 |
| 597 | 20230829 | 093400 | 1224673610 | 13180 | 13170 | 13180 | 13170 | 228 |
| 598 | 20230829 | 093300 | 1221670160 | 13170 | 13220 | 13220 | 13170 | 1005 |
| 599 | 20230829 | 093200 | 1208418110 | 13210 | 13200 | 13210 | 13190 | 2437 |
| 600 | 20230829 | 093100 | 1176259930 | 13200 | 13210 | 13220 | 13200 | 5500 |
| 601 | 20230829 | 093000 | 1103611980 | 13220 | 13260 | 13260 | 13220 | 1142 |
| 602 | 20230829 | 092900 | 1088505530 | 13260 | 13260 | 13260 | 13240 | 740 |
| 603 | 20230829 | 092800 | 1078701210 | 13240 | 13230 | 13240 | 13220 | 243 |
| 604 | 20230829 | 092700 | 1075485750 | 13230 | 13230 | 13240 | 13230 | 716 |
| 605 | 20230829 | 092600 | 1066012060 | 13230 | 13240 | 13250 | 13230 | 660 |
| 606 | 20230829 | 092500 | 1057276520 | 13250 | 13250 | 13280 | 13250 | 1562 |
| 607 | 20230829 | 092400 | 1036536430 | 13250 | 13250 | 13280 | 13250 | 262 |
| 608 | 20230829 | 092300 | 1033063970 | 13250 | 13300 | 13320 | 13240 | 2441 |
| 609 | 20230829 | 092200 | 1000623710 | 13300 | 13220 | 13300 | 13220 | 8588 |
| 610 | 20230829 | 092100 | 886678640 | 13220 | 13230 | 13230 | 13220 | 889 |
| 611 | 20230829 | 092000 | 874922120 | 13240 | 13220 | 13240 | 13220 | 908 |
| 612 | 20230829 | 091900 | 862910900 | 13230 | 13170 | 13230 | 13170 | 1096 |
| 613 | 20230829 | 091800 | 848457170 | 13170 | 13100 | 13180 | 13100 | 2946 |
| 614 | 20230829 | 091700 | 809689260 | 13090 | 13070 | 13100 | 13050 | 918 |
| 615 | 20230829 | 091600 | 797696630 | 13050 | 13040 | 13050 | 13020 | 490 |
| 616 | 20230829 | 091500 | 791307100 | 13030 | 13040 | 13070 | 13030 | 1904 |
| 617 | 20230829 | 091400 | 766480970 | 13040 | 13040 | 13050 | 13030 | 1589 |
| 618 | 20230829 | 091300 | 745770940 | 13030 | 13020 | 13030 | 13020 | 3450 |
| 619 | 20230829 | 091200 | 700829560 | 13020 | 13110 | 13110 | 13020 | 4446 |
| 620 | 20230829 | 091100 | 642760910 | 13120 | 13150 | 13150 | 13100 | 3212 |
| 621 | 20230829 | 091000 | 600646790 | 13120 | 13110 | 13150 | 13100 | 1585 |
| 622 | 20230829 | 090900 | 579868560 | 13150 | 13180 | 13180 | 13100 | 3681 |
| 623 | 20230829 | 090800 | 531561780 | 13190 | 13200 | 13200 | 13130 | 3574 |
| 624 | 20230829 | 090700 | 484459870 | 13190 | 13250 | 13280 | 13190 | 4436 |
| 625 | 20230829 | 090600 | 425753120 | 13250 | 13120 | 13250 | 13120 | 2166 |
| 626 | 20230829 | 090500 | 397147300 | 13170 | 13080 | 13170 | 13080 | 2445 |
| 627 | 20230829 | 090400 | 365088160 | 13090 | 13110 | 13120 | 13090 | 1604 |
| 628 | 20230829 | 090300 | 344057800 | 13110 | 13030 | 13110 | 13030 | 2792 |
| 629 | 20230829 | 090200 | 307556670 | 13030 | 13060 | 13120 | 13010 | 7342 |
| 630 | 20230829 | 090100 | 211766820 | 13060 | 13160 | 13160 | 13060 | 2372 |
| 631 | 20230829 | 090000 | 180717380 | 13170 | 13130 | 13170 | 13110 | 12115 |