34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 193700 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 9787 |
| 3 | 20230922 | 193600 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 4 | 20230922 | 193500 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 5 | 20230922 | 193400 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 6 | 20230922 | 193300 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 7 | 20230922 | 193200 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 8 | 20230922 | 193100 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 9 | 20230922 | 193000 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 10 | 20230922 | 192900 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 11 | 20230922 | 192800 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 12 | 20230922 | 192700 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 13 | 20230922 | 192600 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 14 | 20230922 | 192500 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 15 | 20230922 | 192400 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 16 | 20230922 | 192300 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 17 | 20230922 | 192200 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 18 | 20230922 | 192100 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 19 | 20230922 | 192000 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 20 | 20230922 | 191900 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 21 | 20230922 | 191800 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 22 | 20230922 | 191700 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 23 | 20230922 | 191600 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 24 | 20230922 | 191500 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 25 | 20230922 | 191400 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 26 | 20230922 | 191300 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 27 | 20230922 | 191200 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 28 | 20230922 | 191100 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 29 | 20230922 | 191000 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 30 | 20230922 | 190900 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 31 | 20230922 | 190800 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 32 | 20230922 | 190700 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 9787 |
| 33 | 20230922 | 190600 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 34 | 20230922 | 190500 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 35 | 20230922 | 190400 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 36 | 20230922 | 190300 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 37 | 20230922 | 190200 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 38 | 20230922 | 190100 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 39 | 20230922 | 190000 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 40 | 20230922 | 185900 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 41 | 20230922 | 185800 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 42 | 20230922 | 185700 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 43 | 20230922 | 185600 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 44 | 20230922 | 185500 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 45 | 20230922 | 185400 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 46 | 20230922 | 185300 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 47 | 20230922 | 185200 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 48 | 20230922 | 185100 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 49 | 20230922 | 185000 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 50 | 20230922 | 184900 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 51 | 20230922 | 184800 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 52 | 20230922 | 184700 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 53 | 20230922 | 184600 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 54 | 20230922 | 184500 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 55 | 20230922 | 184400 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 56 | 20230922 | 184300 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 57 | 20230922 | 184200 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 58 | 20230922 | 184100 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 59 | 20230922 | 184000 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 60 | 20230922 | 183900 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 61 | 20230922 | 183800 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 62 | 20230922 | 183700 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 9787 |
| 63 | 20230922 | 183600 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 64 | 20230922 | 183500 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 65 | 20230922 | 183400 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 66 | 20230922 | 183300 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 67 | 20230922 | 183200 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 68 | 20230922 | 183100 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 69 | 20230922 | 183000 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 70 | 20230922 | 182900 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 71 | 20230922 | 182800 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 72 | 20230922 | 182700 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 73 | 20230922 | 182600 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 74 | 20230922 | 182500 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 75 | 20230922 | 182400 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 76 | 20230922 | 182300 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 77 | 20230922 | 182200 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 78 | 20230922 | 182100 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 79 | 20230922 | 182000 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 80 | 20230922 | 181900 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 81 | 20230922 | 181800 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 82 | 20230922 | 181700 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 83 | 20230922 | 181600 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 84 | 20230922 | 181500 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 85 | 20230922 | 181400 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 86 | 20230922 | 181300 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 87 | 20230922 | 181200 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 88 | 20230922 | 181100 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 89 | 20230922 | 181000 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 90 | 20230922 | 180900 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 91 | 20230922 | 180800 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 92 | 20230922 | 180700 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 9787 |
| 93 | 20230922 | 180600 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 94 | 20230922 | 180500 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 95 | 20230922 | 180400 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 96 | 20230922 | 180300 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 97 | 20230922 | 180200 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 98 | 20230922 | 180100 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 99 | 20230922 | 180000 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 100 | 20230922 | 175900 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 101 | 20230922 | 175800 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 102 | 20230922 | 175700 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 103 | 20230922 | 175600 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 104 | 20230922 | 175500 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 105 | 20230922 | 175400 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 106 | 20230922 | 175300 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 107 | 20230922 | 175200 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 108 | 20230922 | 175100 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 109 | 20230922 | 175000 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 110 | 20230922 | 174900 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 111 | 20230922 | 174800 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 112 | 20230922 | 174700 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 113 | 20230922 | 174600 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 114 | 20230922 | 174500 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 115 | 20230922 | 174400 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 116 | 20230922 | 174300 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 117 | 20230922 | 174200 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 118 | 20230922 | 174100 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 119 | 20230922 | 174000 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 120 | 20230922 | 173900 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 121 | 20230922 | 173800 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 122 | 20230922 | 173700 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 9787 |
| 123 | 20230922 | 173600 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 124 | 20230922 | 173500 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 125 | 20230922 | 173400 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 126 | 20230922 | 173300 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 127 | 20230922 | 173200 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 128 | 20230922 | 173100 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 129 | 20230922 | 173000 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 130 | 20230922 | 172900 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 131 | 20230922 | 172800 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 132 | 20230922 | 172700 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 133 | 20230922 | 172600 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 134 | 20230922 | 172500 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 135 | 20230922 | 172400 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 136 | 20230922 | 172300 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 137 | 20230922 | 172200 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 138 | 20230922 | 172100 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 139 | 20230922 | 172000 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 140 | 20230922 | 171900 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 141 | 20230922 | 171800 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 142 | 20230922 | 171700 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 143 | 20230922 | 171600 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 144 | 20230922 | 171500 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 145 | 20230922 | 171400 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 146 | 20230922 | 171300 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 147 | 20230922 | 171200 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 148 | 20230922 | 171100 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 149 | 20230922 | 171000 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 150 | 20230922 | 170900 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 151 | 20230922 | 170800 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 152 | 20230922 | 170700 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 9787 |
| 153 | 20230922 | 170600 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 154 | 20230922 | 170500 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 155 | 20230922 | 170400 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 156 | 20230922 | 170300 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 157 | 20230922 | 170200 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 158 | 20230922 | 170100 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 159 | 20230922 | 170000 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 160 | 20230922 | 165900 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 161 | 20230922 | 165800 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 162 | 20230922 | 165700 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 163 | 20230922 | 165600 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 164 | 20230922 | 165500 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 165 | 20230922 | 165400 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 166 | 20230922 | 165300 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 167 | 20230922 | 165200 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 168 | 20230922 | 165100 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 169 | 20230922 | 165000 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 170 | 20230922 | 164900 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 171 | 20230922 | 164800 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 172 | 20230922 | 164700 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 173 | 20230922 | 164600 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 174 | 20230922 | 164500 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 175 | 20230922 | 164400 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 176 | 20230922 | 164300 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 177 | 20230922 | 164200 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 178 | 20230922 | 164100 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 179 | 20230922 | 164000 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 180 | 20230922 | 163900 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 181 | 20230922 | 163800 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 182 | 20230922 | 163700 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 9787 |
| 183 | 20230922 | 163600 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 184 | 20230922 | 163500 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 185 | 20230922 | 163400 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 186 | 20230922 | 163300 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 187 | 20230922 | 163200 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 188 | 20230922 | 163100 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 189 | 20230922 | 163000 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 190 | 20230922 | 162900 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 191 | 20230922 | 162800 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 192 | 20230922 | 162700 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 193 | 20230922 | 162600 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 194 | 20230922 | 162500 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 195 | 20230922 | 162400 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 196 | 20230922 | 162300 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 197 | 20230922 | 162200 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 198 | 20230922 | 162100 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 199 | 20230922 | 162000 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 200 | 20230922 | 161900 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 201 | 20230922 | 161800 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 202 | 20230922 | 161700 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 203 | 20230922 | 161600 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 204 | 20230922 | 161500 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 205 | 20230922 | 161400 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 206 | 20230922 | 161300 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 207 | 20230922 | 161200 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 208 | 20230922 | 161100 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 209 | 20230922 | 161000 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 210 | 20230922 | 160900 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 211 | 20230922 | 160800 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 212 | 20230922 | 160700 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 9787 |
| 213 | 20230922 | 160600 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 214 | 20230922 | 160500 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 215 | 20230922 | 160400 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 216 | 20230922 | 160300 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 217 | 20230922 | 160200 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 218 | 20230922 | 160100 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 219 | 20230922 | 160000 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 220 | 20230922 | 155900 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 221 | 20230922 | 155800 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 222 | 20230922 | 155700 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 223 | 20230922 | 155600 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 224 | 20230922 | 155500 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 225 | 20230922 | 155400 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 226 | 20230922 | 155300 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 227 | 20230922 | 155200 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 228 | 20230922 | 155100 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 229 | 20230922 | 155000 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 230 | 20230922 | 154900 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 231 | 20230922 | 154800 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 232 | 20230922 | 154700 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 233 | 20230922 | 154600 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 234 | 20230922 | 154500 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 235 | 20230922 | 154400 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 236 | 20230922 | 154300 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 237 | 20230922 | 154200 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 238 | 20230922 | 154100 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 239 | 20230922 | 154000 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 240 | 20230922 | 153900 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 241 | 20230922 | 153800 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 242 | 20230922 | 153700 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 9787 |
| 243 | 20230922 | 153600 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 244 | 20230922 | 153500 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 245 | 20230922 | 153400 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 246 | 20230922 | 153300 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 247 | 20230922 | 153200 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 248 | 20230922 | 153100 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 249 | 20230922 | 153000 | 4022910620 | 11660 | 11660 | 11660 | 11660 | 9787 |
| 250 | 20230922 | 152900 | 3908794200 | 11760 | 11760 | 11760 | 11760 | 0 |
| 251 | 20230922 | 152800 | 3908794200 | 11760 | 11760 | 11760 | 11760 | 0 |
| 252 | 20230922 | 152700 | 3908794200 | 11760 | 11760 | 11760 | 11760 | 0 |
| 253 | 20230922 | 152600 | 3908794200 | 11760 | 11760 | 11760 | 11760 | 0 |
| 254 | 20230922 | 152500 | 3908794200 | 11760 | 11760 | 11760 | 11760 | 0 |
| 255 | 20230922 | 152400 | 3908794200 | 11760 | 11760 | 11760 | 11760 | 0 |
| 256 | 20230922 | 152300 | 3908794200 | 11760 | 11760 | 11760 | 11760 | 0 |
| 257 | 20230922 | 152200 | 3908794200 | 11760 | 11760 | 11760 | 11760 | 0 |
| 258 | 20230922 | 152100 | 3908794200 | 11760 | 11760 | 11760 | 11760 | 0 |
| 259 | 20230922 | 152000 | 3908794200 | 11760 | 11760 | 11760 | 11760 | 0 |
| 260 | 20230922 | 151900 | 3908794200 | 11760 | 11750 | 11770 | 11680 | 1149 |
| 261 | 20230922 | 151800 | 3895326380 | 11750 | 11830 | 11840 | 11750 | 1511 |
| 262 | 20230922 | 151700 | 3877492660 | 11820 | 11960 | 11960 | 11820 | 1908 |
| 263 | 20230922 | 151600 | 3854889520 | 11890 | 11940 | 11980 | 11890 | 1772 |
| 264 | 20230922 | 151500 | 3833712450 | 11930 | 11970 | 11970 | 11900 | 1457 |
| 265 | 20230922 | 151400 | 3816297450 | 11980 | 11880 | 11980 | 11870 | 4628 |
| 266 | 20230922 | 151300 | 3761089760 | 11890 | 11820 | 11890 | 11820 | 2472 |
| 267 | 20230922 | 151200 | 3731790070 | 11820 | 11830 | 11850 | 11770 | 1109 |
| 268 | 20230922 | 151100 | 3718670040 | 11830 | 11760 | 11830 | 11760 | 3735 |
| 269 | 20230922 | 151000 | 3674674010 | 11770 | 11720 | 11770 | 11720 | 2989 |
| 270 | 20230922 | 150900 | 3639552500 | 11730 | 11710 | 11730 | 11710 | 4190 |
| 271 | 20230922 | 150800 | 3590460280 | 11710 | 11620 | 11710 | 11620 | 2557 |
| 272 | 20230922 | 150700 | 3560641870 | 11600 | 11600 | 11600 | 11590 | 586 |
| 273 | 20230922 | 150600 | 3553844770 | 11620 | 11600 | 11620 | 11590 | 250 |
| 274 | 20230922 | 150500 | 3550945600 | 11600 | 11600 | 11600 | 11600 | 30 |
| 275 | 20230922 | 150400 | 3550597600 | 11590 | 11630 | 11640 | 11590 | 5750 |
| 276 | 20230922 | 150300 | 3483861550 | 11620 | 11640 | 11640 | 11610 | 1119 |
| 277 | 20230922 | 150200 | 3470854350 | 11630 | 11630 | 11640 | 11630 | 370 |
| 278 | 20230922 | 150100 | 3466550250 | 11630 | 11660 | 11660 | 11630 | 298 |
| 279 | 20230922 | 150000 | 3463084360 | 11630 | 11640 | 11640 | 11630 | 65 |
| 280 | 20230922 | 145900 | 3462328350 | 11630 | 11630 | 11630 | 11630 | 452 |
| 281 | 20230922 | 145800 | 3457071590 | 11630 | 11640 | 11640 | 11630 | 48 |
| 282 | 20230922 | 145700 | 3456513340 | 11630 | 11640 | 11640 | 11610 | 65 |
| 283 | 20230922 | 145600 | 3455758440 | 11630 | 11620 | 11630 | 11610 | 693 |
| 284 | 20230922 | 145500 | 3447711850 | 11630 | 11630 | 11630 | 11630 | 999 |
| 285 | 20230922 | 145400 | 3436093480 | 11640 | 11650 | 11650 | 11640 | 906 |
| 286 | 20230922 | 145300 | 3425547630 | 11640 | 11630 | 11660 | 11630 | 1311 |
| 287 | 20230922 | 145200 | 3410296800 | 11640 | 11630 | 11640 | 11630 | 10 |
| 288 | 20230922 | 145100 | 3410180490 | 11610 | 11630 | 11640 | 11610 | 1356 |
| 289 | 20230922 | 145000 | 3394433160 | 11640 | 11640 | 11640 | 11640 | 27 |
| 290 | 20230922 | 144900 | 3394118880 | 11620 | 11640 | 11640 | 11620 | 49 |
| 291 | 20230922 | 144800 | 3393549470 | 11670 | 11660 | 11670 | 11610 | 618 |
| 292 | 20230922 | 144700 | 3386345810 | 11630 | 11660 | 11660 | 11630 | 852 |
| 293 | 20230922 | 144600 | 3376429620 | 11660 | 11670 | 11670 | 11660 | 502 |
| 294 | 20230922 | 144500 | 3370571290 | 11620 | 11630 | 11630 | 11620 | 775 |
| 295 | 20230922 | 144400 | 3361565770 | 11630 | 11670 | 11670 | 11630 | 1301 |
| 296 | 20230922 | 144300 | 3346420750 | 11670 | 11660 | 11670 | 11660 | 274 |
| 297 | 20230922 | 144200 | 3343223820 | 11640 | 11650 | 11650 | 11630 | 65 |
| 298 | 20230922 | 144100 | 3342467700 | 11660 | 11650 | 11660 | 11630 | 58 |
| 299 | 20230922 | 144000 | 3341792530 | 11630 | 11620 | 11630 | 11610 | 1264 |
| 300 | 20230922 | 143900 | 3327109040 | 11620 | 11630 | 11630 | 11610 | 68 |
| 301 | 20230922 | 143800 | 3326319040 | 11640 | 11630 | 11640 | 11630 | 9 |
| 302 | 20230922 | 143700 | 3326214290 | 11640 | 11630 | 11640 | 11620 | 817 |
| 303 | 20230922 | 143600 | 3316720400 | 11610 | 11610 | 11630 | 11610 | 71 |
| 304 | 20230922 | 143500 | 3315896060 | 11610 | 11630 | 11630 | 11610 | 307 |
| 305 | 20230922 | 143400 | 3312330180 | 11630 | 11630 | 11630 | 11610 | 1701 |
| 306 | 20230922 | 143300 | 3292576580 | 11640 | 11660 | 11670 | 11630 | 127 |
| 307 | 20230922 | 143200 | 3291096350 | 11660 | 11660 | 11660 | 11660 | 1 |
| 308 | 20230922 | 143100 | 3291084690 | 11670 | 11640 | 11670 | 11630 | 815 |
| 309 | 20230922 | 143000 | 3281598190 | 11640 | 11650 | 11680 | 11640 | 66 |
| 310 | 20230922 | 142900 | 3280829600 | 11650 | 11650 | 11660 | 11650 | 4330 |
| 311 | 20230922 | 142800 | 3230382320 | 11660 | 11660 | 11660 | 11660 | 277 |
| 312 | 20230922 | 142700 | 3227152500 | 11660 | 11680 | 11680 | 11650 | 1024 |
| 313 | 20230922 | 142600 | 3215212770 | 11690 | 11700 | 11700 | 11690 | 285 |
| 314 | 20230922 | 142500 | 3211880120 | 11700 | 11700 | 11700 | 11700 | 100 |
| 315 | 20230922 | 142400 | 3210710120 | 11700 | 11700 | 11700 | 11700 | 306 |
| 316 | 20230922 | 142300 | 3207129920 | 11700 | 11700 | 11700 | 11700 | 468 |
| 317 | 20230922 | 142200 | 3201654320 | 11700 | 11700 | 11700 | 11700 | 201 |
| 318 | 20230922 | 142100 | 3199302620 | 11700 | 11700 | 11700 | 11700 | 65 |
| 319 | 20230922 | 142000 | 3198542120 | 11710 | 11710 | 11710 | 11710 | 1144 |
| 320 | 20230922 | 141900 | 3185145880 | 11710 | 11720 | 11720 | 11710 | 50 |
| 321 | 20230922 | 141800 | 3184560360 | 11710 | 11720 | 11720 | 11710 | 633 |
| 322 | 20230922 | 141700 | 3177143850 | 11710 | 11710 | 11710 | 11710 | 0 |
| 323 | 20230922 | 141600 | 3177143850 | 11710 | 11710 | 11710 | 11710 | 20 |
| 324 | 20230922 | 141500 | 3176909650 | 11710 | 11720 | 11720 | 11710 | 315 |
| 325 | 20230922 | 141400 | 3173220980 | 11730 | 11730 | 11730 | 11730 | 5 |
| 326 | 20230922 | 141300 | 3173162330 | 11730 | 11710 | 11730 | 11710 | 124 |
| 327 | 20230922 | 141200 | 3171710170 | 11710 | 11710 | 11710 | 11700 | 519 |
| 328 | 20230922 | 141100 | 3165632840 | 11720 | 11720 | 11720 | 11720 | 227 |
| 329 | 20230922 | 141000 | 3162972400 | 11730 | 11730 | 11730 | 11730 | 560 |
| 330 | 20230922 | 140900 | 3156403600 | 11730 | 11730 | 11730 | 11730 | 65 |
| 331 | 20230922 | 140800 | 3155641150 | 11760 | 11760 | 11760 | 11760 | 1 |
| 332 | 20230922 | 140700 | 3155629390 | 11720 | 11720 | 11720 | 11720 | 0 |
| 333 | 20230922 | 140600 | 3155629390 | 11720 | 11770 | 11770 | 11720 | 316 |
| 334 | 20230922 | 140500 | 3151915820 | 11730 | 11740 | 11740 | 11730 | 3750 |
| 335 | 20230922 | 140400 | 3107927060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 336 | 20230922 | 140300 | 3107927060 | 11740 | 11750 | 11750 | 11740 | 1028 |
| 337 | 20230922 | 140200 | 3095855870 | 11750 | 11760 | 11760 | 11750 | 284 |
| 338 | 20230922 | 140100 | 3092517390 | 11760 | 11740 | 11760 | 11740 | 1220 |
| 339 | 20230922 | 140000 | 3078184360 | 11750 | 11760 | 11760 | 11740 | 65 |
| 340 | 20230922 | 135900 | 3077421130 | 11770 | 11770 | 11770 | 11770 | 87 |
| 341 | 20230922 | 135800 | 3076397140 | 11780 | 11750 | 11780 | 11750 | 51 |
| 342 | 20230922 | 135700 | 3075796710 | 11750 | 11730 | 11750 | 11730 | 120 |
| 343 | 20230922 | 135600 | 3074388470 | 11740 | 11730 | 11740 | 11730 | 20 |
| 344 | 20230922 | 135500 | 3074153810 | 11720 | 11720 | 11720 | 11720 | 200 |
| 345 | 20230922 | 135400 | 3071809810 | 11720 | 11710 | 11720 | 11700 | 445 |
| 346 | 20230922 | 135300 | 3066596290 | 11700 | 11700 | 11700 | 11700 | 150 |
| 347 | 20230922 | 135200 | 3064841290 | 11700 | 11680 | 11710 | 11680 | 816 |
| 348 | 20230922 | 135100 | 3055295950 | 11680 | 11680 | 11680 | 11680 | 65 |
| 349 | 20230922 | 135000 | 3054536750 | 11710 | 11710 | 11710 | 11710 | 0 |
| 350 | 20230922 | 134900 | 3054536750 | 11710 | 11690 | 11710 | 11690 | 885 |
| 351 | 20230922 | 134800 | 3044191030 | 11680 | 11680 | 11680 | 11680 | 265 |
| 352 | 20230922 | 134700 | 3041095830 | 11690 | 11680 | 11690 | 11680 | 802 |
| 353 | 20230922 | 134600 | 3031727920 | 11660 | 11670 | 11670 | 11660 | 70 |
| 354 | 20230922 | 134500 | 3030911620 | 11660 | 11670 | 11670 | 11660 | 537 |
| 355 | 20230922 | 134400 | 3024645400 | 11680 | 11680 | 11680 | 11680 | 123 |
| 356 | 20230922 | 134300 | 3023208760 | 11680 | 11680 | 11680 | 11680 | 100 |
| 357 | 20230922 | 134200 | 3022040760 | 11670 | 11670 | 11670 | 11670 | 83 |
| 358 | 20230922 | 134100 | 3021072150 | 11670 | 11670 | 11680 | 11670 | 73 |
| 359 | 20230922 | 134000 | 3020220220 | 11670 | 11670 | 11670 | 11670 | 9 |
| 360 | 20230922 | 133900 | 3020115190 | 11650 | 11640 | 11660 | 11640 | 69 |
| 361 | 20230922 | 133800 | 3019311350 | 11640 | 11640 | 11640 | 11640 | 313 |
| 362 | 20230922 | 133700 | 3015668030 | 11640 | 11620 | 11640 | 11620 | 415 |
| 363 | 20230922 | 133600 | 3010845700 | 11620 | 11620 | 11620 | 11620 | 65 |
| 364 | 20230922 | 133500 | 3010090400 | 11620 | 11640 | 11640 | 11620 | 1519 |
| 365 | 20230922 | 133400 | 2992428820 | 11630 | 11640 | 11640 | 11630 | 215 |
| 366 | 20230922 | 133300 | 2989928170 | 11650 | 11700 | 11700 | 11650 | 1512 |
| 367 | 20230922 | 133200 | 2972312820 | 11720 | 11690 | 11720 | 11690 | 299 |
| 368 | 20230922 | 133100 | 2968814520 | 11650 | 11650 | 11650 | 11650 | 42 |
| 369 | 20230922 | 133000 | 2968325220 | 11650 | 11670 | 11670 | 11650 | 567 |
| 370 | 20230922 | 132900 | 2961719130 | 11700 | 11700 | 11700 | 11700 | 107 |
| 371 | 20230922 | 132800 | 2960467230 | 11700 | 11660 | 11700 | 11640 | 1313 |
| 372 | 20230922 | 132700 | 2945149400 | 11660 | 11660 | 11660 | 11630 | 2265 |
| 373 | 20230922 | 132600 | 2918775340 | 11660 | 11670 | 11670 | 11660 | 1082 |
| 374 | 20230922 | 132500 | 2906153400 | 11670 | 11660 | 11670 | 11660 | 904 |
| 375 | 20230922 | 132400 | 2895612720 | 11660 | 11700 | 11700 | 11660 | 300 |
| 376 | 20230922 | 132300 | 2892110320 | 11700 | 11700 | 11700 | 11700 | 50 |
| 377 | 20230922 | 132200 | 2891525320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 378 | 20230922 | 132100 | 2891525320 | 11660 | 11660 | 11660 | 11660 | 1342 |
| 379 | 20230922 | 132000 | 2875877600 | 11660 | 11660 | 11660 | 11660 | 392 |
| 380 | 20230922 | 131900 | 2871306880 | 11680 | 11680 | 11680 | 11680 | 6 |
| 381 | 20230922 | 131800 | 2871236800 | 11660 | 11700 | 11700 | 11660 | 92 |
| 382 | 20230922 | 131700 | 2870164040 | 11720 | 11720 | 11720 | 11720 | 2 |
| 383 | 20230922 | 131600 | 2870140600 | 11640 | 11650 | 11740 | 11620 | 1158 |
| 384 | 20230922 | 131500 | 2856680090 | 11740 | 11690 | 11740 | 11600 | 8832 |
| 385 | 20230922 | 131400 | 2753665880 | 11680 | 11680 | 11680 | 11680 | 2 |
| 386 | 20230922 | 131300 | 2753642520 | 11680 | 11700 | 11700 | 11670 | 3611 |
| 387 | 20230922 | 131200 | 2711454680 | 11700 | 11710 | 11710 | 11700 | 4695 |
| 388 | 20230922 | 131100 | 2656502610 | 11760 | 11710 | 11760 | 11710 | 2025 |
| 389 | 20230922 | 131000 | 2632752670 | 11710 | 11850 | 11850 | 11710 | 7463 |
| 390 | 20230922 | 130900 | 2545152020 | 11760 | 11820 | 11820 | 11760 | 2350 |
| 391 | 20230922 | 130800 | 2517483350 | 11820 | 11820 | 11820 | 11820 | 200 |
| 392 | 20230922 | 130700 | 2515119350 | 11860 | 11860 | 11860 | 11860 | 0 |
| 393 | 20230922 | 130600 | 2515119350 | 11860 | 11790 | 11860 | 11780 | 82 |
| 394 | 20230922 | 130500 | 2514152180 | 11860 | 11850 | 11860 | 11850 | 12 |
| 395 | 20230922 | 130400 | 2514009880 | 11830 | 11850 | 11860 | 11830 | 61 |
| 396 | 20230922 | 130300 | 2513287990 | 11770 | 11860 | 11860 | 11770 | 570 |
| 397 | 20230922 | 130200 | 2506574480 | 11860 | 11850 | 11860 | 11850 | 11 |
| 398 | 20230922 | 130100 | 2506444090 | 11850 | 11780 | 11850 | 11770 | 30 |
| 399 | 20230922 | 130000 | 2506090600 | 11770 | 11830 | 11830 | 11770 | 107 |
| 400 | 20230922 | 125900 | 2504830870 | 11840 | 11840 | 11840 | 11770 | 594 |
| 401 | 20230922 | 125800 | 2497838470 | 11800 | 11800 | 11810 | 11780 | 267 |
| 402 | 20230922 | 125700 | 2494690150 | 11810 | 11840 | 11840 | 11780 | 49 |
| 403 | 20230922 | 125600 | 2494111940 | 11780 | 11850 | 11850 | 11780 | 13 |
| 404 | 20230922 | 125500 | 2493958590 | 11850 | 11840 | 11850 | 11840 | 15 |
| 405 | 20230922 | 125400 | 2493780860 | 11850 | 11830 | 11850 | 11770 | 2636 |
| 406 | 20230922 | 125300 | 2462695110 | 11860 | 11840 | 11860 | 11840 | 386 |
| 407 | 20230922 | 125200 | 2458119510 | 11830 | 11830 | 11830 | 11830 | 37 |
| 408 | 20230922 | 125100 | 2457681800 | 11830 | 11860 | 11860 | 11830 | 673 |
| 409 | 20230922 | 125000 | 2449716780 | 11890 | 11890 | 11890 | 11890 | 102 |
| 410 | 20230922 | 124900 | 2448504000 | 11900 | 11880 | 11900 | 11880 | 22 |
| 411 | 20230922 | 124800 | 2448242450 | 11880 | 11890 | 11890 | 11830 | 1137 |
| 412 | 20230922 | 124700 | 2434777540 | 11890 | 11890 | 11890 | 11890 | 50 |
| 413 | 20230922 | 124600 | 2434183040 | 11890 | 11850 | 11890 | 11850 | 1176 |
| 414 | 20230922 | 124500 | 2420245640 | 11850 | 11850 | 11850 | 11850 | 1211 |
| 415 | 20230922 | 124400 | 2405895290 | 11850 | 11850 | 11850 | 11850 | 1030 |
| 416 | 20230922 | 124300 | 2393689790 | 11850 | 11850 | 11850 | 11850 | 0 |
| 417 | 20230922 | 124200 | 2393689790 | 11850 | 11860 | 11860 | 11850 | 1508 |
| 418 | 20230922 | 124100 | 2375812790 | 11870 | 11860 | 11870 | 11860 | 26 |
| 419 | 20230922 | 124000 | 2375504420 | 11860 | 11850 | 11860 | 11850 | 98 |
| 420 | 20230922 | 123900 | 2374342520 | 11850 | 11860 | 11860 | 11850 | 70 |
| 421 | 20230922 | 123800 | 2373513010 | 11850 | 11850 | 11850 | 11850 | 31 |
| 422 | 20230922 | 123700 | 2373145660 | 11840 | 11840 | 11840 | 11840 | 5 |
| 423 | 20230922 | 123600 | 2373086460 | 11840 | 11870 | 11870 | 11840 | 927 |
| 424 | 20230922 | 123500 | 2362091910 | 11920 | 11840 | 11920 | 11840 | 367 |
| 425 | 20230922 | 123400 | 2357739190 | 11830 | 11830 | 11830 | 11830 | 1 |
| 426 | 20230922 | 123300 | 2357727360 | 11800 | 11800 | 11800 | 11800 | 67 |
| 427 | 20230922 | 123200 | 2356936760 | 11960 | 11830 | 11960 | 11830 | 1000 |
| 428 | 20230922 | 123100 | 2345068940 | 11770 | 11770 | 11770 | 11770 | 0 |
| 429 | 20230922 | 123000 | 2345068940 | 11770 | 11770 | 11770 | 11770 | 67 |
| 430 | 20230922 | 122900 | 2344280350 | 11830 | 11810 | 11830 | 11810 | 2561 |
| 431 | 20230922 | 122800 | 2313988580 | 11810 | 11800 | 11810 | 11800 | 2 |
| 432 | 20230922 | 122700 | 2313964970 | 11770 | 11770 | 11770 | 11770 | 67 |
| 433 | 20230922 | 122600 | 2313176380 | 11770 | 11770 | 11770 | 11770 | 100 |
| 434 | 20230922 | 122500 | 2311999380 | 11820 | 11820 | 11820 | 11820 | 2 |
| 435 | 20230922 | 122400 | 2311975740 | 11820 | 11820 | 11820 | 11760 | 94 |
| 436 | 20230922 | 122300 | 2310868740 | 11760 | 11760 | 11760 | 11760 | 0 |
| 437 | 20230922 | 122200 | 2310868740 | 11760 | 11770 | 11770 | 11760 | 93 |
| 438 | 20230922 | 122100 | 2309775050 | 11760 | 11760 | 11760 | 11760 | 76 |
| 439 | 20230922 | 122000 | 2308881290 | 11760 | 11760 | 11760 | 11760 | 201 |
| 440 | 20230922 | 121900 | 2306517530 | 11760 | 11760 | 11760 | 11760 | 160 |
| 441 | 20230922 | 121800 | 2304635930 | 11840 | 11750 | 11840 | 11750 | 70 |
| 442 | 20230922 | 121700 | 2303813250 | 11840 | 11840 | 11840 | 11840 | 1 |
| 443 | 20230922 | 121600 | 2303801410 | 11750 | 11760 | 11760 | 11750 | 66 |
| 444 | 20230922 | 121500 | 2303025800 | 11750 | 11750 | 11750 | 11750 | 204 |
| 445 | 20230922 | 121400 | 2300628800 | 11750 | 11760 | 11760 | 11750 | 286 |
| 446 | 20230922 | 121300 | 2297266090 | 11740 | 11760 | 11760 | 11740 | 1256 |
| 447 | 20230922 | 121200 | 2282510710 | 11760 | 11800 | 11800 | 11760 | 190 |
| 448 | 20230922 | 121100 | 2280272820 | 11870 | 11760 | 11870 | 11760 | 1100 |
| 449 | 20230922 | 121000 | 2267260570 | 11750 | 11760 | 11760 | 11750 | 953 |
| 450 | 20230922 | 120900 | 2256061500 | 11760 | 11780 | 11780 | 11760 | 1518 |
| 451 | 20230922 | 120800 | 2238190830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 452 | 20230922 | 120700 | 2238190830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 453 | 20230922 | 120600 | 2238190830 | 11770 | 11800 | 11800 | 11770 | 1039 |
| 454 | 20230922 | 120500 | 2225953390 | 11800 | 11850 | 11850 | 11800 | 256 |
| 455 | 20230922 | 120400 | 2222927590 | 11860 | 11860 | 11860 | 11860 | 1 |
| 456 | 20230922 | 120300 | 2222915730 | 11860 | 11870 | 11870 | 11780 | 112 |
| 457 | 20230922 | 120200 | 2221594510 | 11780 | 11880 | 11880 | 11780 | 346 |
| 458 | 20230922 | 120100 | 2217500300 | 11880 | 11860 | 11890 | 11790 | 582 |
| 459 | 20230922 | 120000 | 2210616100 | 11860 | 11830 | 11860 | 11800 | 111 |
| 460 | 20230922 | 115900 | 2209303070 | 11860 | 11820 | 11860 | 11820 | 1465 |
| 461 | 20230922 | 115800 | 2191976570 | 11820 | 11820 | 11820 | 11820 | 51 |
| 462 | 20230922 | 115700 | 2191373750 | 11790 | 11790 | 11790 | 11790 | 70 |
| 463 | 20230922 | 115600 | 2190548450 | 11830 | 11820 | 11830 | 11820 | 25 |
| 464 | 20230922 | 115500 | 2190252800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 465 | 20230922 | 115400 | 2190252800 | 11830 | 11830 | 11830 | 11780 | 255 |
| 466 | 20230922 | 115300 | 2187239650 | 11830 | 11780 | 11830 | 11780 | 112 |
| 467 | 20230922 | 115200 | 2185915290 | 11830 | 11830 | 11830 | 11830 | 30 |
| 468 | 20230922 | 115100 | 2185560390 | 11830 | 11830 | 11830 | 11780 | 87 |
| 469 | 20230922 | 115000 | 2184534350 | 11830 | 11800 | 11830 | 11800 | 2408 |
| 470 | 20230922 | 114900 | 2156119800 | 11800 | 11780 | 11800 | 11780 | 41 |
| 471 | 20230922 | 114800 | 2155636420 | 11800 | 11800 | 11800 | 11790 | 296 |
| 472 | 20230922 | 114700 | 2152145990 | 11800 | 11790 | 11800 | 11790 | 450 |
| 473 | 20230922 | 114600 | 2146836260 | 11800 | 11820 | 11820 | 11790 | 1986 |
| 474 | 20230922 | 114500 | 2123393700 | 11820 | 11850 | 11850 | 11820 | 310 |
| 475 | 20230922 | 114400 | 2119726220 | 11860 | 11870 | 11890 | 11860 | 18 |
| 476 | 20230922 | 114300 | 2119512420 | 11870 | 11880 | 11890 | 11840 | 49 |
| 477 | 20230922 | 114200 | 2118931400 | 11890 | 11890 | 11890 | 11860 | 71 |
| 478 | 20230922 | 114100 | 2118088380 | 11960 | 11960 | 11960 | 11960 | 192 |
| 479 | 20230922 | 114000 | 2115792060 | 11960 | 11860 | 11960 | 11860 | 25 |
| 480 | 20230922 | 113900 | 2115495360 | 11860 | 11970 | 11970 | 11860 | 69 |
| 481 | 20230922 | 113800 | 2114675990 | 11980 | 11850 | 11980 | 11840 | 19 |
| 482 | 20230922 | 113700 | 2114450880 | 11840 | 11920 | 11920 | 11840 | 240 |
| 483 | 20230922 | 113600 | 2111606880 | 11900 | 11940 | 11940 | 11900 | 338 |
| 484 | 20230922 | 113500 | 2107584100 | 11940 | 11990 | 11990 | 11940 | 6 |
| 485 | 20230922 | 113400 | 2107512210 | 11990 | 11940 | 11990 | 11920 | 1105 |
| 486 | 20230922 | 113300 | 2094329290 | 11940 | 11950 | 12000 | 11940 | 91 |
| 487 | 20230922 | 113200 | 2093242040 | 11950 | 11990 | 12000 | 11950 | 611 |
| 488 | 20230922 | 113100 | 2085931670 | 12000 | 12000 | 12000 | 12000 | 1 |
| 489 | 20230922 | 113000 | 2085919670 | 12000 | 11960 | 12000 | 11940 | 252 |
| 490 | 20230922 | 112900 | 2082907380 | 11950 | 11980 | 12000 | 11950 | 358 |
| 491 | 20230922 | 112800 | 2078614560 | 11960 | 11960 | 11960 | 11960 | 247 |
| 492 | 20230922 | 112700 | 2075660440 | 12000 | 12000 | 12000 | 11960 | 282 |
| 493 | 20230922 | 112600 | 2072280630 | 12000 | 11990 | 12000 | 11990 | 50 |
| 494 | 20230922 | 112500 | 2071680870 | 12000 | 11990 | 12000 | 11990 | 101 |
| 495 | 20230922 | 112400 | 2070468880 | 12000 | 11990 | 12000 | 11960 | 372 |
| 496 | 20230922 | 112300 | 2066007500 | 12000 | 11980 | 12000 | 11980 | 404 |
| 497 | 20230922 | 112200 | 2061160100 | 12000 | 11960 | 12000 | 11950 | 138 |
| 498 | 20230922 | 112100 | 2059505550 | 11970 | 11980 | 11980 | 11940 | 59 |
| 499 | 20230922 | 112000 | 2058800600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 500 | 20230922 | 111900 | 2058800600 | 12000 | 11970 | 12000 | 11970 | 885 |
| 501 | 20230922 | 111800 | 2048193460 | 11940 | 11980 | 11980 | 11940 | 74 |
| 502 | 20230922 | 111700 | 2047309780 | 11980 | 11970 | 11980 | 11940 | 324 |
| 503 | 20230922 | 111600 | 2043431760 | 11980 | 11980 | 11980 | 11980 | 0 |
| 504 | 20230922 | 111500 | 2043431760 | 11980 | 11970 | 11980 | 11940 | 85 |
| 505 | 20230922 | 111400 | 2042416310 | 11980 | 11930 | 11980 | 11930 | 1508 |
| 506 | 20230922 | 111300 | 2024409500 | 11940 | 11940 | 11940 | 11940 | 2 |
| 507 | 20230922 | 111200 | 2024385620 | 11960 | 11930 | 11960 | 11900 | 655 |
| 508 | 20230922 | 111100 | 2016562770 | 11950 | 11920 | 11950 | 11910 | 316 |
| 509 | 20230922 | 111000 | 2012790490 | 11910 | 11850 | 11910 | 11850 | 1016 |
| 510 | 20230922 | 110900 | 2000703690 | 11850 | 11860 | 11860 | 11850 | 465 |
| 511 | 20230922 | 110800 | 1995193410 | 11870 | 11880 | 11880 | 11870 | 3 |
| 512 | 20230922 | 110700 | 1995157780 | 11910 | 11900 | 11910 | 11900 | 90 |
| 513 | 20230922 | 110600 | 1994086580 | 11900 | 11890 | 11900 | 11820 | 114 |
| 514 | 20230922 | 110500 | 1992733230 | 11900 | 11900 | 11900 | 11900 | 30 |
| 515 | 20230922 | 110400 | 1992376230 | 11840 | 11880 | 11880 | 11840 | 5 |
| 516 | 20230922 | 110300 | 1992316930 | 11910 | 11900 | 11910 | 11820 | 187 |
| 517 | 20230922 | 110200 | 1990098610 | 11910 | 11870 | 11910 | 11860 | 207 |
| 518 | 20230922 | 110100 | 1987639440 | 11870 | 11870 | 11870 | 11780 | 852 |
| 519 | 20230922 | 110000 | 1977579850 | 11870 | 11850 | 11870 | 11840 | 209 |
| 520 | 20230922 | 105900 | 1975102840 | 11870 | 11870 | 11870 | 11850 | 357 |
| 521 | 20230922 | 105800 | 1970870900 | 11870 | 11900 | 11910 | 11870 | 145 |
| 522 | 20230922 | 105700 | 1969147570 | 11880 | 11920 | 11920 | 11870 | 92 |
| 523 | 20230922 | 105600 | 1968054770 | 11920 | 11920 | 11920 | 11920 | 1 |
| 524 | 20230922 | 105500 | 1968042850 | 11920 | 11890 | 11930 | 11890 | 283 |
| 525 | 20230922 | 105400 | 1964674060 | 11890 | 11880 | 11890 | 11850 | 133 |
| 526 | 20230922 | 105300 | 1963095400 | 11890 | 11900 | 11940 | 11890 | 182 |
| 527 | 20230922 | 105200 | 1960926410 | 11900 | 11860 | 11950 | 11840 | 741 |
| 528 | 20230922 | 105100 | 1952110760 | 11910 | 11900 | 11920 | 11830 | 602 |
| 529 | 20230922 | 105000 | 1944960420 | 11920 | 11860 | 11920 | 11830 | 1978 |
| 530 | 20230922 | 104900 | 1921529740 | 11920 | 11910 | 11920 | 11830 | 385 |
| 531 | 20230922 | 104800 | 1916943740 | 11920 | 11840 | 11920 | 11820 | 1427 |
| 532 | 20230922 | 104700 | 1900001750 | 11860 | 11820 | 11860 | 11820 | 272 |
| 533 | 20230922 | 104600 | 1896779720 | 11830 | 11820 | 11830 | 11820 | 74 |
| 534 | 20230922 | 104500 | 1895904400 | 11820 | 11820 | 11820 | 11820 | 72 |
| 535 | 20230922 | 104400 | 1895053360 | 11810 | 11800 | 11810 | 11800 | 25 |
| 536 | 20230922 | 104300 | 1894758330 | 11800 | 11800 | 11800 | 11800 | 143 |
| 537 | 20230922 | 104200 | 1893070930 | 11750 | 11780 | 11800 | 11750 | 835 |
| 538 | 20230922 | 104100 | 1883225140 | 11750 | 11790 | 11790 | 11750 | 11 |
| 539 | 20230922 | 104000 | 1883095850 | 11740 | 11740 | 11740 | 11740 | 330 |
| 540 | 20230922 | 103900 | 1879221650 | 11740 | 11750 | 11750 | 11740 | 86 |
| 541 | 20230922 | 103800 | 1878211180 | 11750 | 11750 | 11750 | 11750 | 544 |
| 542 | 20230922 | 103700 | 1871819180 | 11790 | 11800 | 11800 | 11790 | 11 |
| 543 | 20230922 | 103600 | 1871689470 | 11740 | 11760 | 11760 | 11740 | 1120 |
| 544 | 20230922 | 103500 | 1858534340 | 11750 | 11770 | 11770 | 11750 | 2020 |
| 545 | 20230922 | 103400 | 1834772200 | 11770 | 11790 | 11800 | 11770 | 1132 |
| 546 | 20230922 | 103300 | 1821433540 | 11800 | 11760 | 11800 | 11760 | 599 |
| 547 | 20230922 | 103200 | 1814385300 | 11760 | 11810 | 11810 | 11760 | 130 |
| 548 | 20230922 | 103100 | 1812856000 | 11810 | 11810 | 11810 | 11760 | 2374 |
| 549 | 20230922 | 103000 | 1784836980 | 11810 | 11790 | 11810 | 11790 | 124 |
| 550 | 20230922 | 102900 | 1783372920 | 11810 | 11790 | 11830 | 11790 | 2169 |
| 551 | 20230922 | 102800 | 1757778790 | 11800 | 11750 | 11800 | 11730 | 600 |
| 552 | 20230922 | 102700 | 1750709600 | 11760 | 11730 | 11760 | 11720 | 33 |
| 553 | 20230922 | 102600 | 1750322460 | 11790 | 11740 | 11790 | 11710 | 1141 |
| 554 | 20230922 | 102500 | 1736909090 | 11790 | 11760 | 11800 | 11760 | 423 |
| 555 | 20230922 | 102400 | 1731920530 | 11720 | 11710 | 11720 | 11710 | 743 |
| 556 | 20230922 | 102300 | 1723218880 | 11800 | 11780 | 11800 | 11700 | 7270 |
| 557 | 20230922 | 102200 | 1637897190 | 11790 | 11790 | 11790 | 11790 | 42 |
| 558 | 20230922 | 102100 | 1637402010 | 11790 | 11810 | 11810 | 11780 | 857 |
| 559 | 20230922 | 102000 | 1627300740 | 11850 | 11810 | 11850 | 11810 | 43 |
| 560 | 20230922 | 101900 | 1626791330 | 11830 | 11800 | 11850 | 11800 | 31 |
| 561 | 20230922 | 101800 | 1626425130 | 11850 | 11780 | 11850 | 11780 | 20 |
| 562 | 20230922 | 101700 | 1626189460 | 11780 | 11800 | 11800 | 11780 | 1093 |
| 563 | 20230922 | 101600 | 1613305370 | 11800 | 11800 | 11800 | 11800 | 518 |
| 564 | 20230922 | 101500 | 1607192970 | 11860 | 11830 | 11860 | 11760 | 4897 |
| 565 | 20230922 | 101400 | 1549447940 | 11830 | 11810 | 11830 | 11810 | 292 |
| 566 | 20230922 | 101300 | 1545996910 | 11810 | 11830 | 11830 | 11810 | 330 |
| 567 | 20230922 | 101200 | 1542096600 | 11830 | 11830 | 11830 | 11830 | 29 |
| 568 | 20230922 | 101100 | 1541753530 | 11820 | 11810 | 11880 | 11810 | 81 |
| 569 | 20230922 | 101000 | 1540796440 | 11810 | 11810 | 11810 | 11810 | 730 |
| 570 | 20230922 | 100900 | 1532175140 | 11810 | 11890 | 11890 | 11810 | 419 |
| 571 | 20230922 | 100800 | 1527226520 | 11890 | 11890 | 11890 | 11820 | 975 |
| 572 | 20230922 | 100700 | 1515701250 | 11900 | 11820 | 11900 | 11820 | 696 |
| 573 | 20230922 | 100600 | 1507463320 | 11820 | 11830 | 11830 | 11820 | 269 |
| 574 | 20230922 | 100500 | 1504283730 | 11830 | 11830 | 11890 | 11820 | 845 |
| 575 | 20230922 | 100400 | 1494287870 | 11830 | 11840 | 11840 | 11820 | 944 |
| 576 | 20230922 | 100300 | 1483120690 | 11890 | 11850 | 11890 | 11830 | 212 |
| 577 | 20230922 | 100200 | 1480610640 | 11870 | 11800 | 11870 | 11800 | 3724 |
| 578 | 20230922 | 100100 | 1436511630 | 11800 | 11840 | 11840 | 11790 | 2926 |
| 579 | 20230922 | 100000 | 1401945880 | 11850 | 11880 | 11880 | 11850 | 1053 |
| 580 | 20230922 | 095900 | 1389460990 | 11880 | 11900 | 11900 | 11880 | 847 |
| 581 | 20230922 | 095800 | 1379386770 | 11900 | 11950 | 11950 | 11900 | 150 |
| 582 | 20230922 | 095700 | 1377600770 | 11900 | 11960 | 11960 | 11900 | 24 |
| 583 | 20230922 | 095600 | 1377314990 | 11960 | 11960 | 11980 | 11880 | 3101 |
| 584 | 20230922 | 095500 | 1340415430 | 11980 | 11980 | 11980 | 11960 | 249 |
| 585 | 20230922 | 095400 | 1337436700 | 11980 | 11970 | 11980 | 11940 | 207 |
| 586 | 20230922 | 095300 | 1334960600 | 11970 | 11970 | 11970 | 11940 | 29 |
| 587 | 20230922 | 095200 | 1334613550 | 11970 | 11940 | 11970 | 11930 | 105 |
| 588 | 20230922 | 095100 | 1333360690 | 11950 | 11950 | 11950 | 11930 | 514 |
| 589 | 20230922 | 095000 | 1327223620 | 11950 | 11950 | 11950 | 11930 | 586 |
| 590 | 20230922 | 094900 | 1320225480 | 11950 | 11950 | 11950 | 11950 | 200 |
| 591 | 20230922 | 094800 | 1317835480 | 12000 | 11900 | 12000 | 11900 | 414 |
| 592 | 20230922 | 094700 | 1312875460 | 11980 | 11870 | 11980 | 11870 | 9675 |
| 593 | 20230922 | 094600 | 1197552570 | 11900 | 11930 | 11930 | 11860 | 5634 |
| 594 | 20230922 | 094500 | 1130480100 | 11930 | 11940 | 11970 | 11930 | 2156 |
| 595 | 20230922 | 094400 | 1104729230 | 11940 | 11980 | 11980 | 11940 | 1886 |
| 596 | 20230922 | 094300 | 1082181170 | 11980 | 12020 | 12020 | 11960 | 4015 |
| 597 | 20230922 | 094200 | 1034041040 | 12020 | 12020 | 12020 | 12020 | 168 |
| 598 | 20230922 | 094100 | 1032021680 | 12020 | 12040 | 12040 | 12020 | 230 |
| 599 | 20230922 | 094000 | 1029254740 | 12050 | 12020 | 12050 | 12020 | 92 |
| 600 | 20230922 | 093900 | 1028148850 | 12020 | 12020 | 12050 | 12010 | 100 |
| 601 | 20230922 | 093800 | 1026947200 | 12050 | 12050 | 12050 | 12000 | 321 |
| 602 | 20230922 | 093700 | 1023092910 | 12050 | 12040 | 12050 | 12040 | 280 |
| 603 | 20230922 | 093600 | 1019719910 | 11990 | 11990 | 12000 | 11990 | 281 |
| 604 | 20230922 | 093500 | 1016348610 | 12020 | 12010 | 12020 | 11980 | 8792 |
| 605 | 20230922 | 093400 | 910755010 | 12010 | 12070 | 12070 | 12010 | 1232 |
| 606 | 20230922 | 093300 | 895957930 | 12080 | 12020 | 12080 | 12010 | 367 |
| 607 | 20230922 | 093200 | 891535650 | 12070 | 12080 | 12080 | 12010 | 10041 |
| 608 | 20230922 | 093100 | 770940640 | 12000 | 12050 | 12080 | 12000 | 13211 |
| 609 | 20230922 | 093000 | 612264640 | 12050 | 12090 | 12090 | 12050 | 1944 |
| 610 | 20230922 | 092900 | 588830150 | 12090 | 12090 | 12090 | 12060 | 452 |
| 611 | 20230922 | 092800 | 583374140 | 12080 | 12090 | 12090 | 12070 | 775 |
| 612 | 20230922 | 092700 | 574015900 | 12080 | 12100 | 12100 | 12080 | 440 |
| 613 | 20230922 | 092600 | 568697260 | 12140 | 12150 | 12150 | 12100 | 501 |
| 614 | 20230922 | 092500 | 562627540 | 12150 | 12150 | 12150 | 12150 | 69 |
| 615 | 20230922 | 092400 | 561789190 | 12160 | 12110 | 12160 | 12100 | 35 |
| 616 | 20230922 | 092300 | 561364890 | 12150 | 12160 | 12160 | 12150 | 39 |
| 617 | 20230922 | 092200 | 560890890 | 12150 | 12160 | 12160 | 12150 | 5020 |
| 618 | 20230922 | 092100 | 499897610 | 12160 | 12170 | 12170 | 12080 | 128 |
| 619 | 20230922 | 092000 | 498340440 | 12170 | 12100 | 12170 | 12060 | 2379 |
| 620 | 20230922 | 091900 | 469445370 | 12100 | 12100 | 12100 | 12100 | 1 |
| 621 | 20230922 | 091800 | 469433270 | 12100 | 12030 | 12100 | 12030 | 66 |
| 622 | 20230922 | 091700 | 468634880 | 12100 | 12040 | 12100 | 12030 | 1160 |
| 623 | 20230922 | 091600 | 454650670 | 12060 | 12040 | 12060 | 12040 | 11 |
| 624 | 20230922 | 091500 | 454518030 | 12040 | 12040 | 12070 | 12040 | 220 |
| 625 | 20230922 | 091400 | 451869080 | 12070 | 12050 | 12070 | 12050 | 112 |
| 626 | 20230922 | 091300 | 450518240 | 12020 | 12050 | 12070 | 12020 | 1154 |
| 627 | 20230922 | 091200 | 436627580 | 12040 | 12090 | 12090 | 12040 | 3331 |
| 628 | 20230922 | 091100 | 396518840 | 12090 | 12050 | 12090 | 12030 | 2674 |
| 629 | 20230922 | 091000 | 364293100 | 12050 | 12060 | 12090 | 12050 | 830 |
| 630 | 20230922 | 090900 | 354283010 | 12060 | 12090 | 12100 | 12060 | 509 |
| 631 | 20230922 | 090800 | 348142040 | 12100 | 12060 | 12100 | 12050 | 343 |
| 632 | 20230922 | 090700 | 344007300 | 12050 | 12140 | 12140 | 12050 | 1043 |
| 633 | 20230922 | 090600 | 331425470 | 12150 | 12050 | 12150 | 12000 | 11660 |
| 634 | 20230922 | 090500 | 191255230 | 12050 | 12150 | 12150 | 12050 | 2733 |
| 635 | 20230922 | 090400 | 158243050 | 12180 | 12110 | 12180 | 12100 | 1177 |
| 636 | 20230922 | 090300 | 143999420 | 12120 | 12120 | 12120 | 12120 | 568 |
| 637 | 20230922 | 090200 | 137115260 | 12200 | 12200 | 12280 | 12080 | 521 |
| 638 | 20230922 | 090100 | 130745340 | 12280 | 12060 | 12280 | 12020 | 2810 |
| 639 | 20230922 | 090000 | 96871270 | 12050 | 12100 | 12100 | 12020 | 8011 |