32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 193800 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 21429 |
| 3 | 20240229 | 193700 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 4 | 20240229 | 193600 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 5 | 20240229 | 193500 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 6 | 20240229 | 193400 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 7 | 20240229 | 193300 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 8 | 20240229 | 193200 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 9 | 20240229 | 193100 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 10 | 20240229 | 193000 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 11 | 20240229 | 192900 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 12 | 20240229 | 192800 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 13 | 20240229 | 192700 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 14 | 20240229 | 192600 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 15 | 20240229 | 192500 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 16 | 20240229 | 192400 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 17 | 20240229 | 192300 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 18 | 20240229 | 192200 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 19 | 20240229 | 192100 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 20 | 20240229 | 192000 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 21 | 20240229 | 191900 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 22 | 20240229 | 191800 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 23 | 20240229 | 191700 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 24 | 20240229 | 191600 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 25 | 20240229 | 191500 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 26 | 20240229 | 191400 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 27 | 20240229 | 191300 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 28 | 20240229 | 191200 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 29 | 20240229 | 191100 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 30 | 20240229 | 191000 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 31 | 20240229 | 190900 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 32 | 20240229 | 190800 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 21429 |
| 33 | 20240229 | 190700 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 34 | 20240229 | 190600 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 35 | 20240229 | 190500 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 36 | 20240229 | 190400 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 37 | 20240229 | 190300 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 38 | 20240229 | 190200 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 39 | 20240229 | 190100 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 40 | 20240229 | 190000 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 41 | 20240229 | 185900 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 42 | 20240229 | 185800 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 43 | 20240229 | 185700 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 44 | 20240229 | 185600 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 45 | 20240229 | 185500 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 46 | 20240229 | 185400 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 47 | 20240229 | 185300 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 48 | 20240229 | 185200 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 49 | 20240229 | 185100 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 50 | 20240229 | 185000 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 51 | 20240229 | 184900 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 52 | 20240229 | 184800 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 53 | 20240229 | 184700 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 54 | 20240229 | 184600 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 55 | 20240229 | 184500 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 56 | 20240229 | 184400 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 57 | 20240229 | 184300 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 58 | 20240229 | 184200 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 59 | 20240229 | 184100 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 60 | 20240229 | 184000 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 61 | 20240229 | 183900 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 62 | 20240229 | 183800 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 21429 |
| 63 | 20240229 | 183700 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 64 | 20240229 | 183600 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 65 | 20240229 | 183500 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 66 | 20240229 | 183400 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 67 | 20240229 | 183300 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 68 | 20240229 | 183200 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 69 | 20240229 | 183100 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 70 | 20240229 | 183000 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 71 | 20240229 | 182900 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 72 | 20240229 | 182800 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 73 | 20240229 | 182700 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 74 | 20240229 | 182600 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 75 | 20240229 | 182500 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 76 | 20240229 | 182400 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 77 | 20240229 | 182300 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 78 | 20240229 | 182200 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 79 | 20240229 | 182100 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 80 | 20240229 | 182000 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 81 | 20240229 | 181900 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 82 | 20240229 | 181800 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 83 | 20240229 | 181700 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 84 | 20240229 | 181600 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 85 | 20240229 | 181500 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 86 | 20240229 | 181400 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 87 | 20240229 | 181300 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 88 | 20240229 | 181200 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 89 | 20240229 | 181100 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 90 | 20240229 | 181000 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 91 | 20240229 | 180900 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 92 | 20240229 | 180800 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 21429 |
| 93 | 20240229 | 180700 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 94 | 20240229 | 180600 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 95 | 20240229 | 180500 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 96 | 20240229 | 180400 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 97 | 20240229 | 180300 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 98 | 20240229 | 180200 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 99 | 20240229 | 180100 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 100 | 20240229 | 180000 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 101 | 20240229 | 175900 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 102 | 20240229 | 175800 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 103 | 20240229 | 175700 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 104 | 20240229 | 175600 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 105 | 20240229 | 175500 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 106 | 20240229 | 175400 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 107 | 20240229 | 175300 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 108 | 20240229 | 175200 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 109 | 20240229 | 175100 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 110 | 20240229 | 175000 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 111 | 20240229 | 174900 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 112 | 20240229 | 174800 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 113 | 20240229 | 174700 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 114 | 20240229 | 174600 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 115 | 20240229 | 174500 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 116 | 20240229 | 174400 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 117 | 20240229 | 174300 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 118 | 20240229 | 174200 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 119 | 20240229 | 174100 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 120 | 20240229 | 174000 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 121 | 20240229 | 173900 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 122 | 20240229 | 173800 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 21429 |
| 123 | 20240229 | 173700 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 124 | 20240229 | 173600 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 125 | 20240229 | 173500 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 126 | 20240229 | 173400 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 127 | 20240229 | 173300 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 128 | 20240229 | 173200 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 129 | 20240229 | 173100 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 130 | 20240229 | 173000 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 131 | 20240229 | 172900 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 132 | 20240229 | 172800 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 133 | 20240229 | 172700 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 134 | 20240229 | 172600 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 135 | 20240229 | 172500 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 136 | 20240229 | 172400 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 137 | 20240229 | 172300 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 138 | 20240229 | 172200 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 139 | 20240229 | 172100 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 140 | 20240229 | 172000 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 141 | 20240229 | 171900 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 142 | 20240229 | 171800 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 143 | 20240229 | 171700 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 144 | 20240229 | 171600 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 145 | 20240229 | 171500 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 146 | 20240229 | 171400 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 147 | 20240229 | 171300 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 148 | 20240229 | 171200 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 149 | 20240229 | 171100 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 150 | 20240229 | 171000 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 151 | 20240229 | 170900 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 152 | 20240229 | 170800 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 21429 |
| 153 | 20240229 | 170700 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 154 | 20240229 | 170600 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 155 | 20240229 | 170500 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 156 | 20240229 | 170400 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 157 | 20240229 | 170300 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 158 | 20240229 | 170200 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 159 | 20240229 | 170100 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 160 | 20240229 | 170000 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 161 | 20240229 | 165900 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 162 | 20240229 | 165800 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 163 | 20240229 | 165700 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 164 | 20240229 | 165600 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 165 | 20240229 | 165500 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 166 | 20240229 | 165400 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 167 | 20240229 | 165300 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 168 | 20240229 | 165200 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 169 | 20240229 | 165100 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 170 | 20240229 | 165000 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 171 | 20240229 | 164900 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 172 | 20240229 | 164800 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 173 | 20240229 | 164700 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 174 | 20240229 | 164600 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 175 | 20240229 | 164500 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 176 | 20240229 | 164400 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 177 | 20240229 | 164300 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 178 | 20240229 | 164200 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 179 | 20240229 | 164100 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 180 | 20240229 | 164000 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 181 | 20240229 | 163900 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 182 | 20240229 | 163800 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 21429 |
| 183 | 20240229 | 163700 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 184 | 20240229 | 163600 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 185 | 20240229 | 163500 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 186 | 20240229 | 163400 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 187 | 20240229 | 163300 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 188 | 20240229 | 163200 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 189 | 20240229 | 163100 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 190 | 20240229 | 163000 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 191 | 20240229 | 162900 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 192 | 20240229 | 162800 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 193 | 20240229 | 162700 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 194 | 20240229 | 162600 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 195 | 20240229 | 162500 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 196 | 20240229 | 162400 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 197 | 20240229 | 162300 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 198 | 20240229 | 162200 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 199 | 20240229 | 162100 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 200 | 20240229 | 162000 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 201 | 20240229 | 161900 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 202 | 20240229 | 161800 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 203 | 20240229 | 161700 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 204 | 20240229 | 161600 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 205 | 20240229 | 161500 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 206 | 20240229 | 161400 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 207 | 20240229 | 161300 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 208 | 20240229 | 161200 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 209 | 20240229 | 161100 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 210 | 20240229 | 161000 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 211 | 20240229 | 160900 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 212 | 20240229 | 160800 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 21429 |
| 213 | 20240229 | 160700 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 214 | 20240229 | 160600 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 215 | 20240229 | 160500 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 216 | 20240229 | 160400 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 217 | 20240229 | 160300 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 218 | 20240229 | 160200 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 219 | 20240229 | 160100 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 220 | 20240229 | 160000 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 221 | 20240229 | 155900 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 222 | 20240229 | 155800 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 223 | 20240229 | 155700 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 224 | 20240229 | 155600 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 225 | 20240229 | 155500 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 226 | 20240229 | 155400 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 227 | 20240229 | 155300 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 228 | 20240229 | 155200 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 229 | 20240229 | 155100 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 230 | 20240229 | 155000 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 231 | 20240229 | 154900 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 232 | 20240229 | 154800 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 233 | 20240229 | 154700 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 234 | 20240229 | 154600 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 235 | 20240229 | 154500 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 236 | 20240229 | 154400 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 237 | 20240229 | 154300 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 238 | 20240229 | 154200 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 239 | 20240229 | 154100 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 240 | 20240229 | 154000 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 241 | 20240229 | 153900 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 242 | 20240229 | 153800 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 21429 |
| 243 | 20240229 | 153700 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 244 | 20240229 | 153600 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 245 | 20240229 | 153500 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 246 | 20240229 | 153400 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 247 | 20240229 | 153300 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 248 | 20240229 | 153200 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 249 | 20240229 | 153100 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 250 | 20240229 | 153000 | 5218922841 | 1700 | 1700 | 1700 | 1700 | 21429 |
| 251 | 20240229 | 152900 | 5182493541 | 1686 | 1686 | 1686 | 1686 | 0 |
| 252 | 20240229 | 152800 | 5182493541 | 1686 | 1686 | 1686 | 1686 | 0 |
| 253 | 20240229 | 152700 | 5182493541 | 1686 | 1686 | 1686 | 1686 | 0 |
| 254 | 20240229 | 152600 | 5182493541 | 1686 | 1686 | 1686 | 1686 | 0 |
| 255 | 20240229 | 152500 | 5182493541 | 1686 | 1686 | 1686 | 1686 | 0 |
| 256 | 20240229 | 152400 | 5182493541 | 1686 | 1686 | 1686 | 1686 | 0 |
| 257 | 20240229 | 152300 | 5182493541 | 1686 | 1686 | 1686 | 1686 | 0 |
| 258 | 20240229 | 152200 | 5182493541 | 1686 | 1686 | 1686 | 1686 | 0 |
| 259 | 20240229 | 152100 | 5182493541 | 1686 | 1686 | 1686 | 1686 | 0 |
| 260 | 20240229 | 152000 | 5182493541 | 1686 | 1686 | 1686 | 1686 | 0 |
| 261 | 20240229 | 151900 | 5182493541 | 1686 | 1673 | 1687 | 1669 | 10716 |
| 262 | 20240229 | 151800 | 5164560893 | 1673 | 1673 | 1675 | 1660 | 11252 |
| 263 | 20240229 | 151700 | 5145769410 | 1675 | 1689 | 1689 | 1675 | 5071 |
| 264 | 20240229 | 151600 | 5137242372 | 1687 | 1695 | 1695 | 1686 | 13319 |
| 265 | 20240229 | 151500 | 5114725309 | 1699 | 1700 | 1700 | 1696 | 5042 |
| 266 | 20240229 | 151400 | 5106172708 | 1699 | 1701 | 1703 | 1697 | 6106 |
| 267 | 20240229 | 151300 | 5095808320 | 1701 | 1702 | 1702 | 1698 | 2613 |
| 268 | 20240229 | 151200 | 5091364835 | 1706 | 1706 | 1706 | 1701 | 187 |
| 269 | 20240229 | 151100 | 5091046738 | 1698 | 1700 | 1700 | 1698 | 2196 |
| 270 | 20240229 | 151000 | 5087315059 | 1700 | 1707 | 1707 | 1700 | 375 |
| 271 | 20240229 | 150900 | 5086677552 | 1700 | 1700 | 1707 | 1700 | 2841 |
| 272 | 20240229 | 150800 | 5081831845 | 1705 | 1699 | 1705 | 1699 | 1355 |
| 273 | 20240229 | 150700 | 5079529568 | 1707 | 1704 | 1707 | 1697 | 5755 |
| 274 | 20240229 | 150600 | 5069749864 | 1697 | 1708 | 1708 | 1697 | 1200 |
| 275 | 20240229 | 150500 | 5067712959 | 1708 | 1710 | 1710 | 1708 | 789 |
| 276 | 20240229 | 150400 | 5066364124 | 1710 | 1710 | 1710 | 1697 | 130 |
| 277 | 20240229 | 150300 | 5066143124 | 1711 | 1699 | 1711 | 1697 | 28521 |
| 278 | 20240229 | 150200 | 5017736101 | 1699 | 1702 | 1702 | 1697 | 9672 |
| 279 | 20240229 | 150100 | 5001291922 | 1702 | 1708 | 1711 | 1702 | 9646 |
| 280 | 20240229 | 150000 | 4984859752 | 1708 | 1704 | 1708 | 1704 | 334 |
| 281 | 20240229 | 145900 | 4984289804 | 1703 | 1709 | 1709 | 1703 | 3884 |
| 282 | 20240229 | 145800 | 4977665698 | 1706 | 1705 | 1710 | 1705 | 569 |
| 283 | 20240229 | 145700 | 4976695052 | 1705 | 1706 | 1706 | 1705 | 6 |
| 284 | 20240229 | 145600 | 4976684820 | 1705 | 1711 | 1711 | 1705 | 111 |
| 285 | 20240229 | 145500 | 4976495559 | 1711 | 1711 | 1711 | 1710 | 471 |
| 286 | 20240229 | 145400 | 4975689684 | 1703 | 1703 | 1710 | 1703 | 58 |
| 287 | 20240229 | 145300 | 4975590798 | 1703 | 1705 | 1705 | 1703 | 704 |
| 288 | 20240229 | 145200 | 4974391478 | 1703 | 1706 | 1706 | 1703 | 4079 |
| 289 | 20240229 | 145100 | 4967438929 | 1706 | 1717 | 1717 | 1706 | 2672 |
| 290 | 20240229 | 145000 | 4962873315 | 1717 | 1714 | 1717 | 1714 | 241 |
| 291 | 20240229 | 144900 | 4962460196 | 1714 | 1714 | 1715 | 1714 | 65 |
| 292 | 20240229 | 144800 | 4962348784 | 1714 | 1705 | 1714 | 1705 | 430 |
| 293 | 20240229 | 144700 | 4961612072 | 1715 | 1708 | 1715 | 1705 | 2206 |
| 294 | 20240229 | 144600 | 4957844019 | 1708 | 1708 | 1708 | 1708 | 1453 |
| 295 | 20240229 | 144500 | 4955362295 | 1708 | 1707 | 1709 | 1707 | 122 |
| 296 | 20240229 | 144400 | 4955153916 | 1706 | 1711 | 1711 | 1704 | 731 |
| 297 | 20240229 | 144300 | 4953907587 | 1719 | 1719 | 1719 | 1719 | 1 |
| 298 | 20240229 | 144200 | 4953905868 | 1702 | 1717 | 1719 | 1701 | 8035 |
| 299 | 20240229 | 144100 | 4940189064 | 1709 | 1722 | 1722 | 1708 | 6855 |
| 300 | 20240229 | 144000 | 4928439353 | 1722 | 1731 | 1732 | 1722 | 1800 |
| 301 | 20240229 | 143900 | 4925324772 | 1731 | 1730 | 1732 | 1722 | 15718 |
| 302 | 20240229 | 143800 | 4898229287 | 1730 | 1731 | 1732 | 1730 | 3352 |
| 303 | 20240229 | 143700 | 4892424746 | 1731 | 1733 | 1735 | 1730 | 4683 |
| 304 | 20240229 | 143600 | 4884316044 | 1730 | 1736 | 1736 | 1730 | 2076 |
| 305 | 20240229 | 143500 | 4880723370 | 1736 | 1736 | 1736 | 1730 | 124 |
| 306 | 20240229 | 143400 | 4880508118 | 1736 | 1730 | 1736 | 1728 | 3875 |
| 307 | 20240229 | 143300 | 4873804210 | 1730 | 1730 | 1734 | 1725 | 311 |
| 308 | 20240229 | 143200 | 4873266788 | 1734 | 1737 | 1740 | 1734 | 2651 |
| 309 | 20240229 | 143100 | 4868664805 | 1734 | 1720 | 1737 | 1720 | 5590 |
| 310 | 20240229 | 143000 | 4858990423 | 1720 | 1712 | 1721 | 1712 | 4097 |
| 311 | 20240229 | 142900 | 4851967375 | 1701 | 1707 | 1711 | 1699 | 9985 |
| 312 | 20240229 | 142800 | 4834990512 | 1700 | 1709 | 1709 | 1691 | 21126 |
| 313 | 20240229 | 142700 | 4799074574 | 1709 | 1729 | 1729 | 1701 | 25421 |
| 314 | 20240229 | 142600 | 4755493317 | 1729 | 1722 | 1729 | 1722 | 408 |
| 315 | 20240229 | 142500 | 4754788187 | 1721 | 1724 | 1729 | 1721 | 6836 |
| 316 | 20240229 | 142400 | 4743014306 | 1724 | 1729 | 1729 | 1723 | 1506 |
| 317 | 20240229 | 142300 | 4740415647 | 1721 | 1735 | 1737 | 1721 | 4502 |
| 318 | 20240229 | 142200 | 4732604452 | 1737 | 1714 | 1742 | 1713 | 11920 |
| 319 | 20240229 | 142100 | 4712113042 | 1713 | 1713 | 1719 | 1712 | 5131 |
| 320 | 20240229 | 142000 | 4703325083 | 1713 | 1725 | 1725 | 1713 | 13831 |
| 321 | 20240229 | 141900 | 4679595236 | 1724 | 1721 | 1724 | 1718 | 11221 |
| 322 | 20240229 | 141800 | 4660289246 | 1721 | 1725 | 1726 | 1719 | 13339 |
| 323 | 20240229 | 141700 | 4637320257 | 1725 | 1733 | 1739 | 1725 | 13689 |
| 324 | 20240229 | 141600 | 4613650501 | 1733 | 1743 | 1744 | 1733 | 4765 |
| 325 | 20240229 | 141500 | 4605371163 | 1743 | 1735 | 1743 | 1729 | 4305 |
| 326 | 20240229 | 141400 | 4597883199 | 1735 | 1731 | 1740 | 1724 | 17639 |
| 327 | 20240229 | 141300 | 4567357298 | 1732 | 1744 | 1744 | 1729 | 22637 |
| 328 | 20240229 | 141200 | 4527986454 | 1745 | 1733 | 1747 | 1733 | 7984 |
| 329 | 20240229 | 141100 | 4514095622 | 1730 | 1735 | 1741 | 1707 | 44947 |
| 330 | 20240229 | 141000 | 4436741931 | 1735 | 1748 | 1750 | 1732 | 21979 |
| 331 | 20240229 | 140900 | 4398534652 | 1754 | 1749 | 1760 | 1735 | 19472 |
| 332 | 20240229 | 140800 | 4364527502 | 1749 | 1761 | 1769 | 1749 | 51005 |
| 333 | 20240229 | 140700 | 4275066548 | 1761 | 1768 | 1781 | 1754 | 33873 |
| 334 | 20240229 | 140600 | 4215245070 | 1768 | 1805 | 1809 | 1754 | 69624 |
| 335 | 20240229 | 140500 | 4091384752 | 1805 | 1798 | 1827 | 1790 | 15745 |
| 336 | 20240229 | 140400 | 4062939683 | 1794 | 1807 | 1820 | 1771 | 35253 |
| 337 | 20240229 | 140300 | 3999754001 | 1807 | 1797 | 1854 | 1781 | 63975 |
| 338 | 20240229 | 140200 | 3883676368 | 1797 | 1855 | 1857 | 1769 | 107180 |
| 339 | 20240229 | 140100 | 3688358507 | 1855 | 1857 | 1873 | 1834 | 96074 |
| 340 | 20240229 | 140000 | 3510726229 | 1857 | 1910 | 1920 | 1857 | 152414 |
| 341 | 20240229 | 135900 | 3223092716 | 1910 | 1857 | 1980 | 1857 | 412374 |
| 342 | 20240229 | 135800 | 2429488949 | 1871 | 1878 | 1900 | 1815 | 200532 |
| 343 | 20240229 | 135700 | 2053809742 | 1878 | 1771 | 1879 | 1758 | 177193 |
| 344 | 20240229 | 135600 | 1729907607 | 1771 | 1801 | 1801 | 1750 | 21992 |
| 345 | 20240229 | 135500 | 1690918083 | 1818 | 1820 | 1822 | 1794 | 26569 |
| 346 | 20240229 | 135400 | 1642580498 | 1822 | 1822 | 1822 | 1822 | 0 |
| 347 | 20240229 | 135300 | 1642580498 | 1822 | 1719 | 1822 | 1719 | 40542 |
| 348 | 20240229 | 135200 | 1571131052 | 1719 | 1720 | 1720 | 1712 | 1347 |
| 349 | 20240229 | 135100 | 1568817665 | 1720 | 1720 | 1722 | 1720 | 3602 |
| 350 | 20240229 | 135000 | 1562622054 | 1720 | 1720 | 1722 | 1720 | 2838 |
| 351 | 20240229 | 134900 | 1557740674 | 1720 | 1712 | 1720 | 1711 | 371 |
| 352 | 20240229 | 134800 | 1557103320 | 1713 | 1720 | 1725 | 1713 | 2778 |
| 353 | 20240229 | 134700 | 1552327683 | 1720 | 1712 | 1732 | 1705 | 15041 |
| 354 | 20240229 | 134600 | 1526455089 | 1712 | 1712 | 1712 | 1712 | 2976 |
| 355 | 20240229 | 134500 | 1521360177 | 1709 | 1703 | 1709 | 1703 | 1206 |
| 356 | 20240229 | 134400 | 1519299579 | 1703 | 1699 | 1708 | 1699 | 5970 |
| 357 | 20240229 | 134300 | 1509132113 | 1699 | 1695 | 1699 | 1691 | 4850 |
| 358 | 20240229 | 134200 | 1500906271 | 1699 | 1699 | 1700 | 1699 | 2883 |
| 359 | 20240229 | 134100 | 1496006899 | 1699 | 1699 | 1699 | 1699 | 1 |
| 360 | 20240229 | 134000 | 1496005200 | 1694 | 1694 | 1695 | 1691 | 2637 |
| 361 | 20240229 | 133900 | 1491537784 | 1694 | 1694 | 1694 | 1694 | 601 |
| 362 | 20240229 | 133800 | 1490519690 | 1694 | 1700 | 1700 | 1689 | 1846 |
| 363 | 20240229 | 133700 | 1487392870 | 1699 | 1705 | 1705 | 1699 | 1360 |
| 364 | 20240229 | 133600 | 1485079396 | 1700 | 1709 | 1709 | 1700 | 1325 |
| 365 | 20240229 | 133500 | 1482820705 | 1710 | 1709 | 1711 | 1709 | 3767 |
| 366 | 20240229 | 133400 | 1476378121 | 1709 | 1694 | 1711 | 1693 | 8180 |
| 367 | 20240229 | 133300 | 1462471921 | 1693 | 1692 | 1693 | 1692 | 2049 |
| 368 | 20240229 | 133200 | 1459003116 | 1688 | 1689 | 1692 | 1688 | 9214 |
| 369 | 20240229 | 133100 | 1443441876 | 1689 | 1683 | 1689 | 1683 | 2151 |
| 370 | 20240229 | 133000 | 1439815645 | 1672 | 1672 | 1682 | 1672 | 15038 |
| 371 | 20240229 | 132900 | 1414576099 | 1672 | 1672 | 1672 | 1672 | 618 |
| 372 | 20240229 | 132800 | 1413542803 | 1672 | 1672 | 1672 | 1672 | 1001 |
| 373 | 20240229 | 132700 | 1411869131 | 1672 | 1672 | 1672 | 1662 | 504 |
| 374 | 20240229 | 132600 | 1411030006 | 1666 | 1666 | 1666 | 1666 | 2 |
| 375 | 20240229 | 132500 | 1411026674 | 1673 | 1673 | 1673 | 1673 | 0 |
| 376 | 20240229 | 132400 | 1411026674 | 1673 | 1665 | 1673 | 1665 | 805 |
| 377 | 20240229 | 132300 | 1409679937 | 1673 | 1673 | 1673 | 1673 | 0 |
| 378 | 20240229 | 132200 | 1409679937 | 1673 | 1673 | 1673 | 1673 | 1 |
| 379 | 20240229 | 132100 | 1409678264 | 1661 | 1669 | 1675 | 1658 | 1709 |
| 380 | 20240229 | 132000 | 1406838455 | 1675 | 1675 | 1675 | 1668 | 501 |
| 381 | 20240229 | 131900 | 1405999287 | 1668 | 1668 | 1668 | 1668 | 130 |
| 382 | 20240229 | 131800 | 1405782447 | 1675 | 1675 | 1675 | 1675 | 1101 |
| 383 | 20240229 | 131700 | 1403938272 | 1675 | 1675 | 1675 | 1675 | 0 |
| 384 | 20240229 | 131600 | 1403938272 | 1675 | 1675 | 1675 | 1675 | 0 |
| 385 | 20240229 | 131500 | 1403938272 | 1675 | 1675 | 1675 | 1675 | 17 |
| 386 | 20240229 | 131400 | 1403909797 | 1675 | 1675 | 1675 | 1675 | 100 |
| 387 | 20240229 | 131300 | 1403742297 | 1665 | 1666 | 1666 | 1665 | 6 |
| 388 | 20240229 | 131200 | 1403732304 | 1665 | 1665 | 1665 | 1665 | 0 |
| 389 | 20240229 | 131100 | 1403732304 | 1665 | 1665 | 1665 | 1665 | 48 |
| 390 | 20240229 | 131000 | 1403652384 | 1666 | 1667 | 1667 | 1666 | 462 |
| 391 | 20240229 | 130900 | 1402882409 | 1667 | 1667 | 1667 | 1667 | 0 |
| 392 | 20240229 | 130800 | 1402882409 | 1667 | 1677 | 1677 | 1667 | 852 |
| 393 | 20240229 | 130700 | 1401458635 | 1677 | 1677 | 1677 | 1667 | 108 |
| 394 | 20240229 | 130600 | 1401277589 | 1668 | 1668 | 1668 | 1668 | 0 |
| 395 | 20240229 | 130500 | 1401277589 | 1668 | 1668 | 1668 | 1668 | 1 |
| 396 | 20240229 | 130400 | 1401275921 | 1677 | 1677 | 1677 | 1677 | 1312 |
| 397 | 20240229 | 130300 | 1399075697 | 1677 | 1677 | 1677 | 1672 | 208 |
| 398 | 20240229 | 130200 | 1398726931 | 1677 | 1677 | 1677 | 1675 | 25 |
| 399 | 20240229 | 130100 | 1398685026 | 1677 | 1671 | 1677 | 1671 | 280 |
| 400 | 20240229 | 130000 | 1398216146 | 1673 | 1673 | 1673 | 1673 | 0 |
| 401 | 20240229 | 125900 | 1398216146 | 1673 | 1667 | 1673 | 1667 | 666 |
| 402 | 20240229 | 125800 | 1397102133 | 1667 | 1667 | 1667 | 1667 | 106 |
| 403 | 20240229 | 125700 | 1396925431 | 1667 | 1659 | 1667 | 1658 | 2932 |
| 404 | 20240229 | 125600 | 1392051462 | 1662 | 1659 | 1662 | 1659 | 763 |
| 405 | 20240229 | 125500 | 1390785222 | 1659 | 1659 | 1659 | 1659 | 20 |
| 406 | 20240229 | 125400 | 1390752042 | 1659 | 1661 | 1661 | 1659 | 258 |
| 407 | 20240229 | 125300 | 1390323589 | 1661 | 1661 | 1661 | 1661 | 10 |
| 408 | 20240229 | 125200 | 1390306979 | 1661 | 1661 | 1661 | 1661 | 500 |
| 409 | 20240229 | 125100 | 1389476479 | 1661 | 1661 | 1661 | 1661 | 50 |
| 410 | 20240229 | 125000 | 1389393429 | 1661 | 1661 | 1661 | 1661 | 1273 |
| 411 | 20240229 | 124900 | 1387278976 | 1661 | 1661 | 1661 | 1661 | 182 |
| 412 | 20240229 | 124800 | 1386976674 | 1663 | 1663 | 1663 | 1663 | 771 |
| 413 | 20240229 | 124700 | 1385694501 | 1663 | 1663 | 1663 | 1659 | 295 |
| 414 | 20240229 | 124600 | 1385204516 | 1663 | 1663 | 1663 | 1663 | 20 |
| 415 | 20240229 | 124500 | 1385171256 | 1663 | 1663 | 1663 | 1663 | 254 |
| 416 | 20240229 | 124400 | 1384748854 | 1665 | 1665 | 1665 | 1665 | 0 |
| 417 | 20240229 | 124300 | 1384748854 | 1665 | 1665 | 1665 | 1665 | 62 |
| 418 | 20240229 | 124200 | 1384645624 | 1656 | 1664 | 1664 | 1655 | 877 |
| 419 | 20240229 | 124100 | 1383192239 | 1664 | 1665 | 1665 | 1664 | 7 |
| 420 | 20240229 | 124000 | 1383180586 | 1665 | 1660 | 1665 | 1655 | 2741 |
| 421 | 20240229 | 123900 | 1378619089 | 1660 | 1660 | 1660 | 1660 | 0 |
| 422 | 20240229 | 123800 | 1378619089 | 1660 | 1660 | 1660 | 1655 | 2793 |
| 423 | 20240229 | 123700 | 1373994319 | 1656 | 1656 | 1660 | 1654 | 3042 |
| 424 | 20240229 | 123600 | 1368949676 | 1656 | 1663 | 1663 | 1656 | 1345 |
| 425 | 20240229 | 123500 | 1366721621 | 1664 | 1660 | 1664 | 1656 | 64 |
| 426 | 20240229 | 123400 | 1366615497 | 1660 | 1660 | 1664 | 1660 | 1450 |
| 427 | 20240229 | 123300 | 1364208297 | 1660 | 1662 | 1663 | 1660 | 743 |
| 428 | 20240229 | 123200 | 1362974358 | 1662 | 1656 | 1662 | 1653 | 3648 |
| 429 | 20240229 | 123100 | 1356921343 | 1653 | 1652 | 1657 | 1652 | 3326 |
| 430 | 20240229 | 123000 | 1351425960 | 1652 | 1658 | 1658 | 1652 | 14927 |
| 431 | 20240229 | 122900 | 1326703025 | 1659 | 1660 | 1660 | 1659 | 4764 |
| 432 | 20240229 | 122800 | 1318799528 | 1659 | 1661 | 1661 | 1659 | 2301 |
| 433 | 20240229 | 122700 | 1314980291 | 1661 | 1660 | 1661 | 1660 | 1266 |
| 434 | 20240229 | 122600 | 1312878614 | 1659 | 1660 | 1660 | 1659 | 1808 |
| 435 | 20240229 | 122500 | 1309878962 | 1659 | 1667 | 1667 | 1659 | 2945 |
| 436 | 20240229 | 122400 | 1304989992 | 1668 | 1665 | 1668 | 1660 | 2188 |
| 437 | 20240229 | 122300 | 1301352008 | 1664 | 1664 | 1664 | 1664 | 0 |
| 438 | 20240229 | 122200 | 1301352008 | 1664 | 1664 | 1664 | 1664 | 0 |
| 439 | 20240229 | 122100 | 1301352008 | 1664 | 1664 | 1664 | 1663 | 1592 |
| 440 | 20240229 | 122000 | 1298704497 | 1663 | 1663 | 1663 | 1663 | 0 |
| 441 | 20240229 | 121900 | 1298704497 | 1663 | 1663 | 1663 | 1663 | 367 |
| 442 | 20240229 | 121800 | 1298094176 | 1663 | 1676 | 1676 | 1660 | 384 |
| 443 | 20240229 | 121700 | 1297455469 | 1676 | 1662 | 1676 | 1662 | 31 |
| 444 | 20240229 | 121600 | 1297403933 | 1660 | 1660 | 1662 | 1660 | 1399 |
| 445 | 20240229 | 121500 | 1295081099 | 1660 | 1663 | 1663 | 1660 | 5147 |
| 446 | 20240229 | 121400 | 1286530990 | 1663 | 1667 | 1667 | 1663 | 911 |
| 447 | 20240229 | 121300 | 1285014017 | 1667 | 1667 | 1668 | 1666 | 351 |
| 448 | 20240229 | 121200 | 1284428932 | 1667 | 1667 | 1667 | 1667 | 200 |
| 449 | 20240229 | 121100 | 1284095532 | 1667 | 1661 | 1678 | 1661 | 2527 |
| 450 | 20240229 | 121000 | 1279890959 | 1661 | 1663 | 1663 | 1661 | 10583 |
| 451 | 20240229 | 120900 | 1262294614 | 1663 | 1665 | 1665 | 1663 | 4744 |
| 452 | 20240229 | 120800 | 1254401725 | 1665 | 1667 | 1667 | 1665 | 3429 |
| 453 | 20240229 | 120700 | 1248688740 | 1667 | 1668 | 1668 | 1667 | 1455 |
| 454 | 20240229 | 120600 | 1246261860 | 1669 | 1669 | 1669 | 1669 | 1702 |
| 455 | 20240229 | 120500 | 1243421222 | 1670 | 1678 | 1678 | 1670 | 1074 |
| 456 | 20240229 | 120400 | 1241619642 | 1679 | 1679 | 1679 | 1679 | 0 |
| 457 | 20240229 | 120300 | 1241619642 | 1679 | 1679 | 1679 | 1679 | 0 |
| 458 | 20240229 | 120200 | 1241619642 | 1679 | 1668 | 1679 | 1667 | 295 |
| 459 | 20240229 | 120100 | 1241127593 | 1680 | 1679 | 1680 | 1667 | 9039 |
| 460 | 20240229 | 120000 | 1226025519 | 1680 | 1680 | 1680 | 1680 | 280 |
| 461 | 20240229 | 115900 | 1225555119 | 1680 | 1680 | 1680 | 1680 | 0 |
| 462 | 20240229 | 115800 | 1225555119 | 1680 | 1680 | 1680 | 1680 | 46 |
| 463 | 20240229 | 115700 | 1225477839 | 1679 | 1678 | 1679 | 1678 | 274 |
| 464 | 20240229 | 115600 | 1225017891 | 1678 | 1678 | 1678 | 1678 | 240 |
| 465 | 20240229 | 115500 | 1224615171 | 1678 | 1678 | 1678 | 1678 | 0 |
| 466 | 20240229 | 115400 | 1224615171 | 1678 | 1678 | 1678 | 1678 | 1 |
| 467 | 20240229 | 115300 | 1224613493 | 1673 | 1673 | 1673 | 1673 | 25 |
| 468 | 20240229 | 115200 | 1224571668 | 1673 | 1672 | 1673 | 1672 | 172 |
| 469 | 20240229 | 115100 | 1224283913 | 1671 | 1675 | 1675 | 1671 | 2981 |
| 470 | 20240229 | 115000 | 1219297686 | 1675 | 1678 | 1678 | 1675 | 225 |
| 471 | 20240229 | 114900 | 1218920595 | 1678 | 1678 | 1678 | 1678 | 4 |
| 472 | 20240229 | 114800 | 1218913883 | 1675 | 1675 | 1675 | 1675 | 1 |
| 473 | 20240229 | 114700 | 1218912208 | 1679 | 1679 | 1679 | 1679 | 0 |
| 474 | 20240229 | 114600 | 1218912208 | 1679 | 1678 | 1679 | 1678 | 79 |
| 475 | 20240229 | 114500 | 1218779572 | 1678 | 1678 | 1678 | 1678 | 53 |
| 476 | 20240229 | 114400 | 1218690638 | 1679 | 1679 | 1679 | 1679 | 2 |
| 477 | 20240229 | 114300 | 1218687280 | 1679 | 1673 | 1680 | 1670 | 7651 |
| 478 | 20240229 | 114200 | 1205897931 | 1671 | 1674 | 1674 | 1670 | 2469 |
| 479 | 20240229 | 114100 | 1201770682 | 1674 | 1675 | 1675 | 1674 | 102 |
| 480 | 20240229 | 114000 | 1201599932 | 1677 | 1680 | 1680 | 1677 | 297 |
| 481 | 20240229 | 113900 | 1201101017 | 1673 | 1673 | 1673 | 1673 | 50 |
| 482 | 20240229 | 113800 | 1201017367 | 1673 | 1673 | 1673 | 1672 | 4894 |
| 483 | 20240229 | 113700 | 1192830896 | 1673 | 1675 | 1675 | 1673 | 2212 |
| 484 | 20240229 | 113600 | 1189126722 | 1676 | 1677 | 1677 | 1676 | 1057 |
| 485 | 20240229 | 113500 | 1187355134 | 1677 | 1679 | 1681 | 1677 | 653 |
| 486 | 20240229 | 113400 | 1186258867 | 1679 | 1679 | 1679 | 1679 | 1429 |
| 487 | 20240229 | 113300 | 1183859576 | 1678 | 1680 | 1680 | 1678 | 5545 |
| 488 | 20240229 | 113200 | 1174553167 | 1681 | 1681 | 1681 | 1681 | 956 |
| 489 | 20240229 | 113100 | 1172946131 | 1681 | 1683 | 1683 | 1681 | 291 |
| 490 | 20240229 | 113000 | 1172456534 | 1683 | 1683 | 1683 | 1683 | 13 |
| 491 | 20240229 | 112900 | 1172434655 | 1681 | 1681 | 1681 | 1681 | 76 |
| 492 | 20240229 | 112800 | 1172306899 | 1683 | 1683 | 1683 | 1683 | 0 |
| 493 | 20240229 | 112700 | 1172306899 | 1683 | 1683 | 1683 | 1683 | 1000 |
| 494 | 20240229 | 112600 | 1170623899 | 1680 | 1693 | 1695 | 1680 | 544 |
| 495 | 20240229 | 112500 | 1169708583 | 1690 | 1693 | 1693 | 1690 | 116 |
| 496 | 20240229 | 112400 | 1169512243 | 1695 | 1695 | 1695 | 1695 | 3 |
| 497 | 20240229 | 112300 | 1169507158 | 1696 | 1680 | 1696 | 1680 | 281 |
| 498 | 20240229 | 112200 | 1169031006 | 1695 | 1679 | 1695 | 1679 | 1744 |
| 499 | 20240229 | 112100 | 1166102247 | 1679 | 1682 | 1682 | 1678 | 3006 |
| 500 | 20240229 | 112000 | 1161053615 | 1683 | 1686 | 1686 | 1683 | 33 |
| 501 | 20240229 | 111900 | 1160997992 | 1686 | 1690 | 1690 | 1682 | 2760 |
| 502 | 20240229 | 111800 | 1156343036 | 1687 | 1687 | 1687 | 1687 | 0 |
| 503 | 20240229 | 111700 | 1156343036 | 1687 | 1687 | 1687 | 1687 | 0 |
| 504 | 20240229 | 111600 | 1156343036 | 1687 | 1687 | 1687 | 1687 | 1 |
| 505 | 20240229 | 111500 | 1156341349 | 1697 | 1697 | 1697 | 1697 | 23 |
| 506 | 20240229 | 111400 | 1156302318 | 1697 | 1697 | 1697 | 1697 | 100 |
| 507 | 20240229 | 111300 | 1156132618 | 1697 | 1697 | 1697 | 1697 | 63 |
| 508 | 20240229 | 111200 | 1156025707 | 1697 | 1697 | 1697 | 1697 | 81 |
| 509 | 20240229 | 111100 | 1155888250 | 1686 | 1686 | 1686 | 1686 | 10 |
| 510 | 20240229 | 111000 | 1155871390 | 1698 | 1698 | 1698 | 1698 | 0 |
| 511 | 20240229 | 110900 | 1155871390 | 1698 | 1698 | 1698 | 1698 | 0 |
| 512 | 20240229 | 110800 | 1155871390 | 1698 | 1698 | 1698 | 1698 | 29 |
| 513 | 20240229 | 110700 | 1155822148 | 1699 | 1679 | 1699 | 1679 | 2060 |
| 514 | 20240229 | 110600 | 1152326608 | 1689 | 1680 | 1689 | 1679 | 1686 |
| 515 | 20240229 | 110500 | 1149495104 | 1679 | 1690 | 1690 | 1679 | 1858 |
| 516 | 20240229 | 110400 | 1146366575 | 1690 | 1690 | 1690 | 1690 | 2778 |
| 517 | 20240229 | 110300 | 1141671755 | 1695 | 1678 | 1695 | 1678 | 1222 |
| 518 | 20240229 | 110200 | 1139613209 | 1675 | 1678 | 1678 | 1675 | 841 |
| 519 | 20240229 | 110100 | 1138203880 | 1678 | 1678 | 1678 | 1678 | 206 |
| 520 | 20240229 | 110000 | 1137858212 | 1678 | 1680 | 1680 | 1678 | 7504 |
| 521 | 20240229 | 105900 | 1125251916 | 1680 | 1689 | 1689 | 1680 | 3780 |
| 522 | 20240229 | 105800 | 1118893595 | 1684 | 1684 | 1684 | 1684 | 2 |
| 523 | 20240229 | 105700 | 1118890227 | 1684 | 1684 | 1684 | 1684 | 367 |
| 524 | 20240229 | 105600 | 1118272199 | 1684 | 1684 | 1684 | 1684 | 144 |
| 525 | 20240229 | 105500 | 1118029703 | 1684 | 1685 | 1685 | 1684 | 1001 |
| 526 | 20240229 | 105400 | 1116343336 | 1697 | 1687 | 1697 | 1683 | 681 |
| 527 | 20240229 | 105300 | 1115195247 | 1696 | 1687 | 1696 | 1687 | 448 |
| 528 | 20240229 | 105200 | 1114439021 | 1687 | 1687 | 1697 | 1687 | 782 |
| 529 | 20240229 | 105100 | 1113116787 | 1697 | 1697 | 1697 | 1697 | 520 |
| 530 | 20240229 | 105000 | 1112234347 | 1697 | 1697 | 1697 | 1697 | 201 |
| 531 | 20240229 | 104900 | 1111893250 | 1697 | 1697 | 1697 | 1697 | 36 |
| 532 | 20240229 | 104800 | 1111832158 | 1687 | 1687 | 1687 | 1687 | 147 |
| 533 | 20240229 | 104700 | 1111584169 | 1687 | 1697 | 1697 | 1687 | 769 |
| 534 | 20240229 | 104600 | 1110284592 | 1697 | 1697 | 1697 | 1697 | 35 |
| 535 | 20240229 | 104500 | 1110225197 | 1697 | 1697 | 1697 | 1697 | 493 |
| 536 | 20240229 | 104400 | 1109388576 | 1697 | 1697 | 1697 | 1697 | 0 |
| 537 | 20240229 | 104300 | 1109388576 | 1697 | 1697 | 1697 | 1697 | 613 |
| 538 | 20240229 | 104200 | 1108348315 | 1697 | 1697 | 1697 | 1697 | 454 |
| 539 | 20240229 | 104100 | 1107577877 | 1698 | 1690 | 1698 | 1689 | 2480 |
| 540 | 20240229 | 104000 | 1103378714 | 1690 | 1693 | 1693 | 1690 | 1428 |
| 541 | 20240229 | 103900 | 1100965232 | 1693 | 1690 | 1694 | 1690 | 1307 |
| 542 | 20240229 | 103800 | 1098755754 | 1690 | 1695 | 1697 | 1690 | 1035 |
| 543 | 20240229 | 103700 | 1097001026 | 1696 | 1691 | 1696 | 1691 | 92 |
| 544 | 20240229 | 103600 | 1096845449 | 1690 | 1696 | 1697 | 1690 | 1258 |
| 545 | 20240229 | 103500 | 1094718904 | 1696 | 1697 | 1697 | 1696 | 51 |
| 546 | 20240229 | 103400 | 1094632358 | 1698 | 1698 | 1698 | 1698 | 16 |
| 547 | 20240229 | 103300 | 1094605190 | 1699 | 1699 | 1699 | 1699 | 0 |
| 548 | 20240229 | 103200 | 1094605190 | 1699 | 1688 | 1699 | 1688 | 2965 |
| 549 | 20240229 | 103100 | 1089587223 | 1689 | 1680 | 1689 | 1680 | 58 |
| 550 | 20240229 | 103000 | 1089489270 | 1680 | 1680 | 1680 | 1680 | 2 |
| 551 | 20240229 | 102900 | 1089485910 | 1678 | 1677 | 1689 | 1677 | 1407 |
| 552 | 20240229 | 102800 | 1087121657 | 1677 | 1670 | 1677 | 1670 | 3103 |
| 553 | 20240229 | 102700 | 1081930487 | 1666 | 1672 | 1673 | 1665 | 1620 |
| 554 | 20240229 | 102600 | 1079225146 | 1671 | 1665 | 1672 | 1665 | 2278 |
| 555 | 20240229 | 102500 | 1075421767 | 1668 | 1663 | 1670 | 1661 | 3381 |
| 556 | 20240229 | 102400 | 1069799709 | 1675 | 1663 | 1675 | 1662 | 1443 |
| 557 | 20240229 | 102300 | 1067397068 | 1661 | 1674 | 1674 | 1661 | 22886 |
| 558 | 20240229 | 102200 | 1029251071 | 1680 | 1692 | 1692 | 1671 | 3335 |
| 559 | 20240229 | 102100 | 1023659190 | 1693 | 1672 | 1693 | 1667 | 13528 |
| 560 | 20240229 | 102000 | 1001057473 | 1673 | 1685 | 1685 | 1673 | 2675 |
| 561 | 20240229 | 101900 | 996571653 | 1685 | 1695 | 1695 | 1685 | 1583 |
| 562 | 20240229 | 101800 | 993897519 | 1695 | 1695 | 1699 | 1695 | 2282 |
| 563 | 20240229 | 101700 | 990028657 | 1695 | 1695 | 1699 | 1691 | 864 |
| 564 | 20240229 | 101600 | 988564762 | 1695 | 1695 | 1699 | 1690 | 902 |
| 565 | 20240229 | 101500 | 987035471 | 1695 | 1695 | 1699 | 1695 | 1800 |
| 566 | 20240229 | 101400 | 983982235 | 1695 | 1692 | 1696 | 1682 | 4740 |
| 567 | 20240229 | 101300 | 975961873 | 1692 | 1681 | 1692 | 1681 | 7585 |
| 568 | 20240229 | 101200 | 963180868 | 1681 | 1681 | 1681 | 1676 | 22 |
| 569 | 20240229 | 101100 | 963143976 | 1677 | 1682 | 1682 | 1677 | 191 |
| 570 | 20240229 | 101000 | 962823619 | 1676 | 1675 | 1682 | 1675 | 1522 |
| 571 | 20240229 | 100900 | 960273262 | 1675 | 1680 | 1681 | 1675 | 3802 |
| 572 | 20240229 | 100800 | 953891528 | 1680 | 1680 | 1681 | 1680 | 5541 |
| 573 | 20240229 | 100700 | 944581490 | 1680 | 1685 | 1685 | 1680 | 2153 |
| 574 | 20240229 | 100600 | 940955290 | 1685 | 1678 | 1685 | 1675 | 2857 |
| 575 | 20240229 | 100500 | 936159412 | 1678 | 1679 | 1679 | 1678 | 1318 |
| 576 | 20240229 | 100400 | 933947707 | 1685 | 1685 | 1685 | 1677 | 2764 |
| 577 | 20240229 | 100300 | 929301552 | 1689 | 1684 | 1689 | 1682 | 100 |
| 578 | 20240229 | 100200 | 929133154 | 1681 | 1680 | 1683 | 1680 | 6132 |
| 579 | 20240229 | 100100 | 918826065 | 1680 | 1679 | 1681 | 1675 | 5517 |
| 580 | 20240229 | 100000 | 909558723 | 1671 | 1676 | 1681 | 1671 | 3766 |
| 581 | 20240229 | 095900 | 903240292 | 1680 | 1671 | 1680 | 1668 | 6309 |
| 582 | 20240229 | 095800 | 892684608 | 1676 | 1677 | 1680 | 1671 | 5546 |
| 583 | 20240229 | 095700 | 883404764 | 1680 | 1680 | 1681 | 1680 | 1810 |
| 584 | 20240229 | 095600 | 880363958 | 1680 | 1680 | 1681 | 1670 | 7706 |
| 585 | 20240229 | 095500 | 867462805 | 1680 | 1680 | 1683 | 1680 | 5923 |
| 586 | 20240229 | 095400 | 857503972 | 1681 | 1696 | 1696 | 1681 | 8254 |
| 587 | 20240229 | 095300 | 843571504 | 1696 | 1702 | 1702 | 1696 | 13746 |
| 588 | 20240229 | 095200 | 820203174 | 1702 | 1703 | 1707 | 1702 | 1221 |
| 589 | 20240229 | 095100 | 818124040 | 1707 | 1700 | 1707 | 1700 | 3747 |
| 590 | 20240229 | 095000 | 811750702 | 1700 | 1705 | 1705 | 1700 | 7370 |
| 591 | 20240229 | 094900 | 799206833 | 1705 | 1707 | 1707 | 1705 | 2258 |
| 592 | 20240229 | 094800 | 795353653 | 1708 | 1708 | 1708 | 1706 | 214 |
| 593 | 20240229 | 094700 | 794988318 | 1708 | 1709 | 1710 | 1707 | 3701 |
| 594 | 20240229 | 094600 | 788667573 | 1709 | 1714 | 1714 | 1709 | 2096 |
| 595 | 20240229 | 094500 | 785083620 | 1714 | 1714 | 1714 | 1709 | 5522 |
| 596 | 20240229 | 094400 | 775639962 | 1710 | 1712 | 1714 | 1710 | 5097 |
| 597 | 20240229 | 094300 | 766914219 | 1715 | 1728 | 1728 | 1713 | 5815 |
| 598 | 20240229 | 094200 | 756925492 | 1728 | 1725 | 1728 | 1721 | 1377 |
| 599 | 20240229 | 094100 | 754548260 | 1725 | 1721 | 1725 | 1720 | 2469 |
| 600 | 20240229 | 094000 | 750301547 | 1720 | 1720 | 1728 | 1720 | 799 |
| 601 | 20240229 | 093900 | 748922275 | 1719 | 1719 | 1728 | 1719 | 812 |
| 602 | 20240229 | 093800 | 747525016 | 1728 | 1720 | 1728 | 1719 | 1200 |
| 603 | 20240229 | 093700 | 745461392 | 1728 | 1731 | 1733 | 1721 | 2553 |
| 604 | 20240229 | 093600 | 741050964 | 1731 | 1708 | 1731 | 1708 | 50017 |
| 605 | 20240229 | 093500 | 655393972 | 1709 | 1710 | 1710 | 1707 | 3710 |
| 606 | 20240229 | 093400 | 649056078 | 1710 | 1711 | 1711 | 1708 | 6061 |
| 607 | 20240229 | 093300 | 638690247 | 1710 | 1717 | 1717 | 1710 | 14272 |
| 608 | 20240229 | 093200 | 614227898 | 1717 | 1711 | 1722 | 1710 | 42607 |
| 609 | 20240229 | 093100 | 541255823 | 1711 | 1721 | 1721 | 1711 | 18858 |
| 610 | 20240229 | 093000 | 508821795 | 1722 | 1732 | 1732 | 1722 | 18547 |
| 611 | 20240229 | 092900 | 476852225 | 1732 | 1734 | 1734 | 1731 | 33513 |
| 612 | 20240229 | 092800 | 418788878 | 1735 | 1735 | 1738 | 1734 | 13742 |
| 613 | 20240229 | 092700 | 394952921 | 1735 | 1736 | 1739 | 1735 | 5452 |
| 614 | 20240229 | 092600 | 385480098 | 1736 | 1740 | 1740 | 1736 | 3344 |
| 615 | 20240229 | 092500 | 379665383 | 1745 | 1749 | 1749 | 1740 | 15268 |
| 616 | 20240229 | 092400 | 353047210 | 1750 | 1757 | 1757 | 1749 | 8624 |
| 617 | 20240229 | 092300 | 337934589 | 1757 | 1758 | 1758 | 1756 | 1592 |
| 618 | 20240229 | 092200 | 335137326 | 1758 | 1757 | 1758 | 1757 | 152 |
| 619 | 20240229 | 092100 | 334870253 | 1757 | 1761 | 1762 | 1757 | 2527 |
| 620 | 20240229 | 092000 | 330423379 | 1761 | 1765 | 1765 | 1761 | 4360 |
| 621 | 20240229 | 091900 | 322736364 | 1765 | 1769 | 1769 | 1764 | 4948 |
| 622 | 20240229 | 091800 | 314002814 | 1775 | 1775 | 1779 | 1775 | 5534 |
| 623 | 20240229 | 091700 | 304179960 | 1775 | 1780 | 1780 | 1775 | 35 |
| 624 | 20240229 | 091600 | 304117785 | 1780 | 1780 | 1781 | 1763 | 291 |
| 625 | 20240229 | 091500 | 303602024 | 1762 | 1764 | 1764 | 1761 | 3131 |
| 626 | 20240229 | 091400 | 298081488 | 1761 | 1760 | 1783 | 1757 | 4928 |
| 627 | 20240229 | 091300 | 289409677 | 1761 | 1765 | 1765 | 1759 | 4792 |
| 628 | 20240229 | 091200 | 280970139 | 1765 | 1762 | 1765 | 1761 | 4220 |
| 629 | 20240229 | 091100 | 273532558 | 1765 | 1775 | 1777 | 1765 | 5553 |
| 630 | 20240229 | 091000 | 263692075 | 1776 | 1781 | 1781 | 1772 | 11871 |
| 631 | 20240229 | 090900 | 242591119 | 1781 | 1794 | 1794 | 1779 | 1798 |
| 632 | 20240229 | 090800 | 239375198 | 1794 | 1762 | 1795 | 1762 | 9174 |
| 633 | 20240229 | 090700 | 223014557 | 1761 | 1773 | 1784 | 1761 | 12778 |
| 634 | 20240229 | 090600 | 200454192 | 1784 | 1771 | 1784 | 1771 | 1425 |
| 635 | 20240229 | 090500 | 197927422 | 1768 | 1781 | 1808 | 1768 | 20187 |
| 636 | 20240229 | 090400 | 161978561 | 1780 | 1812 | 1812 | 1780 | 1997 |
| 637 | 20240229 | 090300 | 158392954 | 1812 | 1787 | 1812 | 1775 | 6236 |
| 638 | 20240229 | 090200 | 147254251 | 1777 | 1761 | 1824 | 1761 | 18836 |
| 639 | 20240229 | 090100 | 113388855 | 1760 | 1771 | 1800 | 1760 | 27182 |
| 640 | 20240229 | 090000 | 65258298 | 1771 | 1806 | 1806 | 1767 | 36180 |