31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 192900 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 12396 |
| 3 | 20240417 | 192800 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 4 | 20240417 | 192700 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 5 | 20240417 | 192600 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 6 | 20240417 | 192500 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 7 | 20240417 | 192400 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 8 | 20240417 | 192300 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 9 | 20240417 | 192200 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 10 | 20240417 | 192100 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 11 | 20240417 | 192000 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 12 | 20240417 | 191900 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 13 | 20240417 | 191800 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 14 | 20240417 | 191700 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 15 | 20240417 | 191600 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 16 | 20240417 | 191500 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 17 | 20240417 | 191400 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 18 | 20240417 | 191300 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 19 | 20240417 | 191200 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 20 | 20240417 | 191100 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 21 | 20240417 | 191000 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 22 | 20240417 | 190900 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 23 | 20240417 | 190800 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 24 | 20240417 | 190700 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 25 | 20240417 | 190600 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 26 | 20240417 | 190500 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 27 | 20240417 | 190400 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 28 | 20240417 | 190300 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 29 | 20240417 | 190200 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 30 | 20240417 | 190100 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 31 | 20240417 | 190000 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 32 | 20240417 | 185900 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 12396 |
| 33 | 20240417 | 185800 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 34 | 20240417 | 185700 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 35 | 20240417 | 185600 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 36 | 20240417 | 185500 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 37 | 20240417 | 185400 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 38 | 20240417 | 185300 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 39 | 20240417 | 185200 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 40 | 20240417 | 185100 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 41 | 20240417 | 185000 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 42 | 20240417 | 184900 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 43 | 20240417 | 184800 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 44 | 20240417 | 184700 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 45 | 20240417 | 184600 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 46 | 20240417 | 184500 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 47 | 20240417 | 184400 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 48 | 20240417 | 184300 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 49 | 20240417 | 184200 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 50 | 20240417 | 184100 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 51 | 20240417 | 184000 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 52 | 20240417 | 183900 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 53 | 20240417 | 183800 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 54 | 20240417 | 183700 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 55 | 20240417 | 183600 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 56 | 20240417 | 183500 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 57 | 20240417 | 183400 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 58 | 20240417 | 183300 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 59 | 20240417 | 183200 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 60 | 20240417 | 183100 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 61 | 20240417 | 183000 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 62 | 20240417 | 182900 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 12396 |
| 63 | 20240417 | 182800 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 64 | 20240417 | 182700 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 65 | 20240417 | 182600 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 66 | 20240417 | 182500 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 67 | 20240417 | 182400 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 68 | 20240417 | 182300 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 69 | 20240417 | 182200 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 70 | 20240417 | 182100 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 71 | 20240417 | 182000 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 72 | 20240417 | 181900 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 73 | 20240417 | 181800 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 74 | 20240417 | 181700 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 75 | 20240417 | 181600 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 76 | 20240417 | 181500 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 77 | 20240417 | 181400 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 78 | 20240417 | 181300 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 79 | 20240417 | 181200 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 80 | 20240417 | 181100 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 81 | 20240417 | 181000 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 82 | 20240417 | 180900 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 83 | 20240417 | 180800 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 84 | 20240417 | 180700 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 85 | 20240417 | 180600 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 86 | 20240417 | 180500 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 87 | 20240417 | 180400 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 88 | 20240417 | 180300 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 89 | 20240417 | 180200 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 90 | 20240417 | 180100 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 91 | 20240417 | 180000 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 92 | 20240417 | 175900 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 12396 |
| 93 | 20240417 | 175800 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 94 | 20240417 | 175700 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 95 | 20240417 | 175600 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 96 | 20240417 | 175500 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 97 | 20240417 | 175400 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 98 | 20240417 | 175300 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 99 | 20240417 | 175200 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 100 | 20240417 | 175100 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 101 | 20240417 | 175000 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 102 | 20240417 | 174900 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 103 | 20240417 | 174800 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 104 | 20240417 | 174700 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 105 | 20240417 | 174600 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 106 | 20240417 | 174500 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 107 | 20240417 | 174400 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 108 | 20240417 | 174300 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 109 | 20240417 | 174200 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 110 | 20240417 | 174100 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 111 | 20240417 | 174000 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 112 | 20240417 | 173900 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 113 | 20240417 | 173800 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 114 | 20240417 | 173700 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 115 | 20240417 | 173600 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 116 | 20240417 | 173500 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 117 | 20240417 | 173400 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 118 | 20240417 | 173300 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 119 | 20240417 | 173200 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 120 | 20240417 | 173100 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 121 | 20240417 | 173000 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 122 | 20240417 | 172900 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 12396 |
| 123 | 20240417 | 172800 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 124 | 20240417 | 172700 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 125 | 20240417 | 172600 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 126 | 20240417 | 172500 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 127 | 20240417 | 172400 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 128 | 20240417 | 172300 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 129 | 20240417 | 172200 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 130 | 20240417 | 172100 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 131 | 20240417 | 172000 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 132 | 20240417 | 171900 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 133 | 20240417 | 171800 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 134 | 20240417 | 171700 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 135 | 20240417 | 171600 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 136 | 20240417 | 171500 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 137 | 20240417 | 171400 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 138 | 20240417 | 171300 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 139 | 20240417 | 171200 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 140 | 20240417 | 171100 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 141 | 20240417 | 171000 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 142 | 20240417 | 170900 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 143 | 20240417 | 170800 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 144 | 20240417 | 170700 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 145 | 20240417 | 170600 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 146 | 20240417 | 170500 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 147 | 20240417 | 170400 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 148 | 20240417 | 170300 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 149 | 20240417 | 170200 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 150 | 20240417 | 170100 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 151 | 20240417 | 170000 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 152 | 20240417 | 165900 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 12396 |
| 153 | 20240417 | 165800 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 154 | 20240417 | 165700 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 155 | 20240417 | 165600 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 156 | 20240417 | 165500 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 157 | 20240417 | 165400 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 158 | 20240417 | 165300 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 159 | 20240417 | 165200 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 160 | 20240417 | 165100 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 161 | 20240417 | 165000 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 162 | 20240417 | 164900 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 163 | 20240417 | 164800 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 164 | 20240417 | 164700 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 165 | 20240417 | 164600 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 166 | 20240417 | 164500 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 167 | 20240417 | 164400 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 168 | 20240417 | 164300 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 169 | 20240417 | 164200 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 170 | 20240417 | 164100 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 171 | 20240417 | 164000 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 172 | 20240417 | 163900 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 173 | 20240417 | 163800 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 174 | 20240417 | 163700 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 175 | 20240417 | 163600 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 176 | 20240417 | 163500 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 177 | 20240417 | 163400 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 178 | 20240417 | 163300 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 179 | 20240417 | 163200 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 180 | 20240417 | 163100 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 181 | 20240417 | 163000 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 182 | 20240417 | 162900 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 12396 |
| 183 | 20240417 | 162800 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 184 | 20240417 | 162700 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 185 | 20240417 | 162600 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 186 | 20240417 | 162500 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 187 | 20240417 | 162400 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 188 | 20240417 | 162300 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 189 | 20240417 | 162200 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 190 | 20240417 | 162100 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 191 | 20240417 | 162000 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 192 | 20240417 | 161900 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 193 | 20240417 | 161800 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 194 | 20240417 | 161700 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 195 | 20240417 | 161600 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 196 | 20240417 | 161500 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 197 | 20240417 | 161400 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 198 | 20240417 | 161300 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 199 | 20240417 | 161200 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 200 | 20240417 | 161100 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 201 | 20240417 | 161000 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 202 | 20240417 | 160900 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 203 | 20240417 | 160800 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 204 | 20240417 | 160700 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 205 | 20240417 | 160600 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 206 | 20240417 | 160500 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 207 | 20240417 | 160400 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 208 | 20240417 | 160300 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 209 | 20240417 | 160200 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 210 | 20240417 | 160100 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 211 | 20240417 | 160000 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 212 | 20240417 | 155900 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 12396 |
| 213 | 20240417 | 155800 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 214 | 20240417 | 155700 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 215 | 20240417 | 155600 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 216 | 20240417 | 155500 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 217 | 20240417 | 155400 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 218 | 20240417 | 155300 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 219 | 20240417 | 155200 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 220 | 20240417 | 155100 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 221 | 20240417 | 155000 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 222 | 20240417 | 154900 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 223 | 20240417 | 154800 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 224 | 20240417 | 154700 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 225 | 20240417 | 154600 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 226 | 20240417 | 154500 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 227 | 20240417 | 154400 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 228 | 20240417 | 154300 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 229 | 20240417 | 154200 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 230 | 20240417 | 154100 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 231 | 20240417 | 154000 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 232 | 20240417 | 153900 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 233 | 20240417 | 153800 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 234 | 20240417 | 153700 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 235 | 20240417 | 153600 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 236 | 20240417 | 153500 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 237 | 20240417 | 153400 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 238 | 20240417 | 153300 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 239 | 20240417 | 153200 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 240 | 20240417 | 153100 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 241 | 20240417 | 153000 | 2788231120 | 7580 | 7580 | 7580 | 7580 | 12396 |
| 242 | 20240417 | 152900 | 2694269440 | 7580 | 7580 | 7580 | 7580 | 0 |
| 243 | 20240417 | 152800 | 2694269440 | 7580 | 7580 | 7580 | 7580 | 0 |
| 244 | 20240417 | 152700 | 2694269440 | 7580 | 7580 | 7580 | 7580 | 0 |
| 245 | 20240417 | 152600 | 2694269440 | 7580 | 7580 | 7580 | 7580 | 0 |
| 246 | 20240417 | 152500 | 2694269440 | 7580 | 7580 | 7580 | 7580 | 0 |
| 247 | 20240417 | 152400 | 2694269440 | 7580 | 7580 | 7580 | 7580 | 0 |
| 248 | 20240417 | 152300 | 2694269440 | 7580 | 7580 | 7580 | 7580 | 0 |
| 249 | 20240417 | 152200 | 2694269440 | 7580 | 7580 | 7580 | 7580 | 0 |
| 250 | 20240417 | 152100 | 2694269440 | 7580 | 7580 | 7580 | 7580 | 0 |
| 251 | 20240417 | 152000 | 2694269440 | 7580 | 7580 | 7580 | 7580 | 0 |
| 252 | 20240417 | 151900 | 2694269440 | 7580 | 7560 | 7580 | 7560 | 136 |
| 253 | 20240417 | 151800 | 2693239860 | 7560 | 7560 | 7570 | 7560 | 389 |
| 254 | 20240417 | 151700 | 2690298750 | 7560 | 7560 | 7570 | 7550 | 1572 |
| 255 | 20240417 | 151600 | 2678414590 | 7550 | 7560 | 7560 | 7550 | 563 |
| 256 | 20240417 | 151500 | 2674163010 | 7560 | 7570 | 7570 | 7560 | 1318 |
| 257 | 20240417 | 151400 | 2664198430 | 7560 | 7550 | 7560 | 7550 | 620 |
| 258 | 20240417 | 151300 | 2659514730 | 7550 | 7540 | 7550 | 7540 | 726 |
| 259 | 20240417 | 151200 | 2654034070 | 7550 | 7550 | 7550 | 7550 | 181 |
| 260 | 20240417 | 151100 | 2652667520 | 7560 | 7560 | 7560 | 7550 | 114 |
| 261 | 20240417 | 151000 | 2651805690 | 7560 | 7570 | 7570 | 7550 | 579 |
| 262 | 20240417 | 150900 | 2647430330 | 7570 | 7570 | 7570 | 7570 | 434 |
| 263 | 20240417 | 150800 | 2644144950 | 7570 | 7550 | 7580 | 7550 | 1157 |
| 264 | 20240417 | 150700 | 2635395660 | 7540 | 7540 | 7550 | 7540 | 363 |
| 265 | 20240417 | 150600 | 2632658540 | 7540 | 7550 | 7560 | 7540 | 2488 |
| 266 | 20240417 | 150500 | 2613885860 | 7560 | 7560 | 7570 | 7550 | 1601 |
| 267 | 20240417 | 150400 | 2601792510 | 7560 | 7570 | 7570 | 7550 | 672 |
| 268 | 20240417 | 150300 | 2596716400 | 7570 | 7570 | 7570 | 7560 | 134 |
| 269 | 20240417 | 150200 | 2595703020 | 7570 | 7560 | 7570 | 7560 | 301 |
| 270 | 20240417 | 150100 | 2593427450 | 7560 | 7560 | 7560 | 7550 | 1321 |
| 271 | 20240417 | 150000 | 2583441500 | 7550 | 7580 | 7580 | 7550 | 3748 |
| 272 | 20240417 | 145900 | 2555109110 | 7570 | 7570 | 7570 | 7570 | 352 |
| 273 | 20240417 | 145800 | 2552444470 | 7570 | 7570 | 7580 | 7570 | 1357 |
| 274 | 20240417 | 145700 | 2542171960 | 7580 | 7570 | 7580 | 7570 | 958 |
| 275 | 20240417 | 145600 | 2534916770 | 7580 | 7580 | 7580 | 7580 | 251 |
| 276 | 20240417 | 145500 | 2533014190 | 7590 | 7580 | 7590 | 7570 | 422 |
| 277 | 20240417 | 145400 | 2529818070 | 7580 | 7620 | 7620 | 7580 | 2918 |
| 278 | 20240417 | 145300 | 2507675430 | 7610 | 7610 | 7620 | 7600 | 638 |
| 279 | 20240417 | 145200 | 2502825770 | 7600 | 7600 | 7620 | 7600 | 945 |
| 280 | 20240417 | 145100 | 2495640910 | 7600 | 7610 | 7640 | 7600 | 1932 |
| 281 | 20240417 | 145000 | 2480923710 | 7610 | 7610 | 7610 | 7610 | 237 |
| 282 | 20240417 | 144900 | 2479120140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 283 | 20240417 | 144800 | 2479120140 | 7600 | 7600 | 7600 | 7600 | 867 |
| 284 | 20240417 | 144700 | 2472530940 | 7600 | 7600 | 7600 | 7600 | 152 |
| 285 | 20240417 | 144600 | 2471375740 | 7600 | 7590 | 7600 | 7590 | 1221 |
| 286 | 20240417 | 144500 | 2462107160 | 7580 | 7590 | 7590 | 7580 | 2396 |
| 287 | 20240417 | 144400 | 2443944520 | 7590 | 7600 | 7600 | 7590 | 165 |
| 288 | 20240417 | 144300 | 2442690640 | 7580 | 7590 | 7590 | 7580 | 338 |
| 289 | 20240417 | 144200 | 2440126570 | 7590 | 7590 | 7610 | 7590 | 84 |
| 290 | 20240417 | 144100 | 2439488990 | 7590 | 7590 | 7590 | 7590 | 485 |
| 291 | 20240417 | 144000 | 2435807840 | 7590 | 7600 | 7610 | 7590 | 443 |
| 292 | 20240417 | 143900 | 2432441370 | 7610 | 7600 | 7610 | 7600 | 363 |
| 293 | 20240417 | 143800 | 2429682430 | 7600 | 7600 | 7600 | 7600 | 340 |
| 294 | 20240417 | 143700 | 2427098430 | 7590 | 7580 | 7590 | 7580 | 1912 |
| 295 | 20240417 | 143600 | 2412586890 | 7580 | 7590 | 7590 | 7580 | 88 |
| 296 | 20240417 | 143500 | 2411919480 | 7590 | 7620 | 7620 | 7590 | 9607 |
| 297 | 20240417 | 143400 | 2338884170 | 7620 | 7620 | 7630 | 7620 | 451 |
| 298 | 20240417 | 143300 | 2335444170 | 7620 | 7620 | 7630 | 7620 | 158 |
| 299 | 20240417 | 143200 | 2334239760 | 7630 | 7630 | 7630 | 7630 | 318 |
| 300 | 20240417 | 143100 | 2331813420 | 7630 | 7630 | 7630 | 7630 | 1868 |
| 301 | 20240417 | 143000 | 2317560580 | 7640 | 7640 | 7640 | 7630 | 184 |
| 302 | 20240417 | 142900 | 2316156290 | 7630 | 7630 | 7630 | 7630 | 305 |
| 303 | 20240417 | 142800 | 2313829140 | 7640 | 7630 | 7640 | 7630 | 212 |
| 304 | 20240417 | 142700 | 2312210930 | 7640 | 7640 | 7640 | 7630 | 583 |
| 305 | 20240417 | 142600 | 2307758280 | 7640 | 7640 | 7640 | 7640 | 917 |
| 306 | 20240417 | 142500 | 2300752400 | 7640 | 7640 | 7640 | 7630 | 781 |
| 307 | 20240417 | 142400 | 2294787280 | 7630 | 7650 | 7650 | 7630 | 2074 |
| 308 | 20240417 | 142300 | 2278941420 | 7650 | 7660 | 7660 | 7650 | 1295 |
| 309 | 20240417 | 142200 | 2269032510 | 7660 | 7650 | 7670 | 7650 | 974 |
| 310 | 20240417 | 142100 | 2261571010 | 7650 | 7660 | 7660 | 7650 | 179 |
| 311 | 20240417 | 142000 | 2260201350 | 7660 | 7650 | 7670 | 7650 | 497 |
| 312 | 20240417 | 141900 | 2256395630 | 7660 | 7670 | 7670 | 7660 | 815 |
| 313 | 20240417 | 141800 | 2250152630 | 7660 | 7670 | 7670 | 7650 | 684 |
| 314 | 20240417 | 141700 | 2244912380 | 7670 | 7650 | 7670 | 7650 | 465 |
| 315 | 20240417 | 141600 | 2241351930 | 7660 | 7670 | 7670 | 7660 | 170 |
| 316 | 20240417 | 141500 | 2240049230 | 7670 | 7670 | 7670 | 7660 | 1376 |
| 317 | 20240417 | 141400 | 2229497330 | 7670 | 7660 | 7670 | 7660 | 3676 |
| 318 | 20240417 | 141300 | 2201309170 | 7660 | 7660 | 7670 | 7660 | 1097 |
| 319 | 20240417 | 141200 | 2192905860 | 7670 | 7670 | 7670 | 7660 | 290 |
| 320 | 20240417 | 141100 | 2190683060 | 7660 | 7660 | 7670 | 7660 | 526 |
| 321 | 20240417 | 141000 | 2186651900 | 7660 | 7650 | 7660 | 7650 | 448 |
| 322 | 20240417 | 140900 | 2183221800 | 7650 | 7640 | 7660 | 7630 | 971 |
| 323 | 20240417 | 140800 | 2175801690 | 7640 | 7630 | 7640 | 7630 | 217 |
| 324 | 20240417 | 140700 | 2174145280 | 7640 | 7630 | 7640 | 7630 | 879 |
| 325 | 20240417 | 140600 | 2167431200 | 7630 | 7640 | 7650 | 7630 | 706 |
| 326 | 20240417 | 140500 | 2162042420 | 7640 | 7640 | 7640 | 7630 | 1497 |
| 327 | 20240417 | 140400 | 2150606820 | 7630 | 7630 | 7630 | 7630 | 949 |
| 328 | 20240417 | 140300 | 2143365950 | 7630 | 7640 | 7640 | 7630 | 150 |
| 329 | 20240417 | 140200 | 2142221430 | 7640 | 7630 | 7640 | 7630 | 248 |
| 330 | 20240417 | 140100 | 2140328180 | 7640 | 7640 | 7640 | 7640 | 247 |
| 331 | 20240417 | 140000 | 2138441100 | 7630 | 7640 | 7640 | 7630 | 305 |
| 332 | 20240417 | 135900 | 2136112530 | 7640 | 7640 | 7640 | 7630 | 314 |
| 333 | 20240417 | 135800 | 2133714570 | 7630 | 7640 | 7640 | 7630 | 2323 |
| 334 | 20240417 | 135700 | 2115968320 | 7650 | 7650 | 7650 | 7650 | 654 |
| 335 | 20240417 | 135600 | 2110965220 | 7650 | 7660 | 7660 | 7650 | 1958 |
| 336 | 20240417 | 135500 | 2095977440 | 7660 | 7660 | 7660 | 7660 | 217 |
| 337 | 20240417 | 135400 | 2094315220 | 7660 | 7660 | 7670 | 7650 | 1912 |
| 338 | 20240417 | 135300 | 2079680110 | 7650 | 7670 | 7670 | 7650 | 2866 |
| 339 | 20240417 | 135200 | 2057719350 | 7670 | 7670 | 7680 | 7670 | 993 |
| 340 | 20240417 | 135100 | 2050102810 | 7680 | 7670 | 7680 | 7670 | 257 |
| 341 | 20240417 | 135000 | 2048130620 | 7670 | 7670 | 7680 | 7660 | 1205 |
| 342 | 20240417 | 134900 | 2038889720 | 7670 | 7670 | 7670 | 7660 | 249 |
| 343 | 20240417 | 134800 | 2036981360 | 7660 | 7680 | 7680 | 7660 | 738 |
| 344 | 20240417 | 134700 | 2031322370 | 7680 | 7680 | 7680 | 7670 | 1135 |
| 345 | 20240417 | 134600 | 2022615260 | 7670 | 7660 | 7680 | 7660 | 5144 |
| 346 | 20240417 | 134500 | 1983150110 | 7660 | 7660 | 7660 | 7660 | 1414 |
| 347 | 20240417 | 134400 | 1972318870 | 7670 | 7670 | 7670 | 7670 | 127 |
| 348 | 20240417 | 134300 | 1971344780 | 7670 | 7670 | 7670 | 7670 | 51 |
| 349 | 20240417 | 134200 | 1970953610 | 7670 | 7670 | 7670 | 7670 | 438 |
| 350 | 20240417 | 134100 | 1967594150 | 7670 | 7670 | 7670 | 7670 | 586 |
| 351 | 20240417 | 134000 | 1963099530 | 7670 | 7670 | 7670 | 7660 | 2220 |
| 352 | 20240417 | 133900 | 1946072200 | 7670 | 7670 | 7670 | 7670 | 1092 |
| 353 | 20240417 | 133800 | 1937696560 | 7670 | 7660 | 7670 | 7660 | 604 |
| 354 | 20240417 | 133700 | 1933069890 | 7660 | 7650 | 7660 | 7650 | 1427 |
| 355 | 20240417 | 133600 | 1922149410 | 7650 | 7650 | 7650 | 7650 | 801 |
| 356 | 20240417 | 133500 | 1916021760 | 7650 | 7670 | 7670 | 7650 | 3505 |
| 357 | 20240417 | 133400 | 1889183800 | 7670 | 7670 | 7670 | 7670 | 1908 |
| 358 | 20240417 | 133300 | 1874549440 | 7670 | 7660 | 7670 | 7660 | 74 |
| 359 | 20240417 | 133200 | 1873982460 | 7660 | 7660 | 7660 | 7660 | 509 |
| 360 | 20240417 | 133100 | 1870083520 | 7660 | 7660 | 7670 | 7660 | 184 |
| 361 | 20240417 | 133000 | 1868673480 | 7670 | 7650 | 7670 | 7650 | 2060 |
| 362 | 20240417 | 132900 | 1852893930 | 7650 | 7650 | 7650 | 7650 | 6 |
| 363 | 20240417 | 132800 | 1852848030 | 7660 | 7650 | 7660 | 7650 | 1672 |
| 364 | 20240417 | 132700 | 1840041190 | 7650 | 7650 | 7650 | 7650 | 114 |
| 365 | 20240417 | 132600 | 1839169090 | 7650 | 7650 | 7660 | 7650 | 1529 |
| 366 | 20240417 | 132500 | 1827464400 | 7640 | 7640 | 7650 | 7640 | 188 |
| 367 | 20240417 | 132400 | 1826028040 | 7640 | 7650 | 7650 | 7640 | 694 |
| 368 | 20240417 | 132300 | 1820718950 | 7640 | 7640 | 7640 | 7640 | 250 |
| 369 | 20240417 | 132200 | 1818808950 | 7640 | 7650 | 7650 | 7640 | 531 |
| 370 | 20240417 | 132100 | 1814751510 | 7640 | 7640 | 7650 | 7640 | 280 |
| 371 | 20240417 | 132000 | 1812611060 | 7640 | 7640 | 7640 | 7640 | 223 |
| 372 | 20240417 | 131900 | 1810907340 | 7640 | 7640 | 7640 | 7640 | 289 |
| 373 | 20240417 | 131800 | 1808699380 | 7640 | 7640 | 7640 | 7640 | 991 |
| 374 | 20240417 | 131700 | 1801128140 | 7640 | 7640 | 7650 | 7640 | 251 |
| 375 | 20240417 | 131600 | 1799210200 | 7640 | 7640 | 7650 | 7640 | 1702 |
| 376 | 20240417 | 131500 | 1786204260 | 7640 | 7630 | 7640 | 7630 | 2076 |
| 377 | 20240417 | 131400 | 1770350880 | 7620 | 7610 | 7620 | 7610 | 892 |
| 378 | 20240417 | 131300 | 1763556950 | 7610 | 7610 | 7620 | 7600 | 2658 |
| 379 | 20240417 | 131200 | 1743340200 | 7610 | 7610 | 7610 | 7600 | 332 |
| 380 | 20240417 | 131100 | 1740813830 | 7610 | 7610 | 7620 | 7610 | 228 |
| 381 | 20240417 | 131000 | 1739078430 | 7620 | 7630 | 7630 | 7610 | 3743 |
| 382 | 20240417 | 130900 | 1710582180 | 7630 | 7620 | 7630 | 7620 | 724 |
| 383 | 20240417 | 130800 | 1705065290 | 7620 | 7630 | 7630 | 7620 | 1472 |
| 384 | 20240417 | 130700 | 1693845650 | 7630 | 7630 | 7630 | 7620 | 1192 |
| 385 | 20240417 | 130600 | 1684759560 | 7630 | 7640 | 7640 | 7630 | 3251 |
| 386 | 20240417 | 130500 | 1659951220 | 7640 | 7640 | 7670 | 7630 | 18362 |
| 387 | 20240417 | 130400 | 1519349100 | 7640 | 7620 | 7640 | 7620 | 8103 |
| 388 | 20240417 | 130300 | 1457545190 | 7610 | 7630 | 7630 | 7610 | 447 |
| 389 | 20240417 | 130200 | 1454137980 | 7630 | 7610 | 7630 | 7610 | 1519 |
| 390 | 20240417 | 130100 | 1442567490 | 7600 | 7610 | 7610 | 7600 | 192 |
| 391 | 20240417 | 130000 | 1441106380 | 7610 | 7610 | 7610 | 7610 | 178 |
| 392 | 20240417 | 125900 | 1439751800 | 7610 | 7610 | 7610 | 7610 | 3 |
| 393 | 20240417 | 125800 | 1439728970 | 7600 | 7600 | 7600 | 7600 | 103 |
| 394 | 20240417 | 125700 | 1438946170 | 7600 | 7600 | 7600 | 7600 | 193 |
| 395 | 20240417 | 125600 | 1437479370 | 7600 | 7600 | 7600 | 7600 | 125 |
| 396 | 20240417 | 125500 | 1436529370 | 7600 | 7590 | 7600 | 7590 | 220 |
| 397 | 20240417 | 125400 | 1434857470 | 7600 | 7600 | 7600 | 7600 | 307 |
| 398 | 20240417 | 125300 | 1432524270 | 7590 | 7600 | 7600 | 7590 | 372 |
| 399 | 20240417 | 125200 | 1429697120 | 7600 | 7590 | 7600 | 7590 | 610 |
| 400 | 20240417 | 125100 | 1425066120 | 7600 | 7620 | 7630 | 7600 | 6646 |
| 401 | 20240417 | 125000 | 1374510730 | 7630 | 7630 | 7630 | 7620 | 3626 |
| 402 | 20240417 | 124900 | 1346862740 | 7620 | 7590 | 7620 | 7590 | 7531 |
| 403 | 20240417 | 124800 | 1289572400 | 7580 | 7570 | 7580 | 7570 | 810 |
| 404 | 20240417 | 124700 | 1283439240 | 7570 | 7570 | 7570 | 7570 | 50 |
| 405 | 20240417 | 124600 | 1283060740 | 7570 | 7560 | 7570 | 7560 | 108 |
| 406 | 20240417 | 124500 | 1282244160 | 7560 | 7560 | 7560 | 7560 | 902 |
| 407 | 20240417 | 124400 | 1275425040 | 7570 | 7570 | 7570 | 7560 | 202 |
| 408 | 20240417 | 124300 | 1273897900 | 7570 | 7570 | 7570 | 7570 | 10 |
| 409 | 20240417 | 124200 | 1273822200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 410 | 20240417 | 124100 | 1273822200 | 7560 | 7560 | 7560 | 7560 | 899 |
| 411 | 20240417 | 124000 | 1267025760 | 7560 | 7550 | 7560 | 7550 | 4487 |
| 412 | 20240417 | 123900 | 1233113690 | 7550 | 7550 | 7550 | 7550 | 300 |
| 413 | 20240417 | 123800 | 1230848690 | 7550 | 7550 | 7550 | 7550 | 110 |
| 414 | 20240417 | 123700 | 1230018190 | 7550 | 7550 | 7550 | 7550 | 1 |
| 415 | 20240417 | 123600 | 1230010640 | 7550 | 7550 | 7550 | 7550 | 10 |
| 416 | 20240417 | 123500 | 1229935140 | 7550 | 7550 | 7550 | 7550 | 75 |
| 417 | 20240417 | 123400 | 1229368890 | 7550 | 7550 | 7550 | 7550 | 55 |
| 418 | 20240417 | 123300 | 1228953640 | 7550 | 7550 | 7550 | 7550 | 1 |
| 419 | 20240417 | 123200 | 1228946090 | 7550 | 7550 | 7560 | 7550 | 104 |
| 420 | 20240417 | 123100 | 1228160880 | 7550 | 7550 | 7550 | 7550 | 3 |
| 421 | 20240417 | 123000 | 1228138230 | 7550 | 7550 | 7550 | 7550 | 31 |
| 422 | 20240417 | 122900 | 1227904180 | 7550 | 7560 | 7560 | 7550 | 209 |
| 423 | 20240417 | 122800 | 1226326210 | 7560 | 7560 | 7560 | 7550 | 703 |
| 424 | 20240417 | 122700 | 1221018540 | 7550 | 7550 | 7550 | 7550 | 100 |
| 425 | 20240417 | 122600 | 1220263540 | 7550 | 7550 | 7550 | 7550 | 51 |
| 426 | 20240417 | 122500 | 1219878490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 427 | 20240417 | 122400 | 1219878490 | 7550 | 7550 | 7550 | 7550 | 78 |
| 428 | 20240417 | 122300 | 1219289590 | 7540 | 7540 | 7540 | 7540 | 1 |
| 429 | 20240417 | 122200 | 1219282050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 430 | 20240417 | 122100 | 1219282050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 431 | 20240417 | 122000 | 1219282050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 432 | 20240417 | 121900 | 1219282050 | 7550 | 7550 | 7550 | 7550 | 1 |
| 433 | 20240417 | 121800 | 1219274500 | 7550 | 7560 | 7560 | 7550 | 1540 |
| 434 | 20240417 | 121700 | 1207647100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 435 | 20240417 | 121600 | 1207647100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 436 | 20240417 | 121500 | 1207647100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 437 | 20240417 | 121400 | 1207647100 | 7560 | 7560 | 7560 | 7560 | 20 |
| 438 | 20240417 | 121300 | 1207495900 | 7550 | 7560 | 7560 | 7550 | 256 |
| 439 | 20240417 | 121200 | 1205563040 | 7560 | 7560 | 7560 | 7560 | 15 |
| 440 | 20240417 | 121100 | 1205449640 | 7560 | 7560 | 7560 | 7560 | 11 |
| 441 | 20240417 | 121000 | 1205366480 | 7560 | 7560 | 7560 | 7560 | 0 |
| 442 | 20240417 | 120900 | 1205366480 | 7560 | 7560 | 7560 | 7560 | 25 |
| 443 | 20240417 | 120800 | 1205177480 | 7560 | 7550 | 7560 | 7550 | 44 |
| 444 | 20240417 | 120700 | 1204845000 | 7550 | 7550 | 7550 | 7550 | 184 |
| 445 | 20240417 | 120600 | 1203455800 | 7550 | 7550 | 7550 | 7550 | 25 |
| 446 | 20240417 | 120500 | 1203267050 | 7550 | 7550 | 7550 | 7550 | 342 |
| 447 | 20240417 | 120400 | 1200684950 | 7540 | 7540 | 7540 | 7540 | 218 |
| 448 | 20240417 | 120300 | 1199041230 | 7530 | 7530 | 7530 | 7530 | 734 |
| 449 | 20240417 | 120200 | 1193514210 | 7520 | 7530 | 7530 | 7520 | 127 |
| 450 | 20240417 | 120100 | 1192558900 | 7530 | 7530 | 7530 | 7530 | 173 |
| 451 | 20240417 | 120000 | 1191256210 | 7530 | 7520 | 7530 | 7520 | 693 |
| 452 | 20240417 | 115900 | 1186043900 | 7520 | 7520 | 7520 | 7520 | 144 |
| 453 | 20240417 | 115800 | 1184961020 | 7520 | 7520 | 7520 | 7520 | 1 |
| 454 | 20240417 | 115700 | 1184953500 | 7520 | 7520 | 7520 | 7520 | 230 |
| 455 | 20240417 | 115600 | 1183223900 | 7520 | 7520 | 7520 | 7520 | 245 |
| 456 | 20240417 | 115500 | 1181381500 | 7520 | 7520 | 7530 | 7520 | 900 |
| 457 | 20240417 | 115400 | 1174610830 | 7530 | 7550 | 7550 | 7530 | 844 |
| 458 | 20240417 | 115300 | 1168255490 | 7540 | 7540 | 7540 | 7540 | 0 |
| 459 | 20240417 | 115200 | 1168255490 | 7540 | 7540 | 7540 | 7540 | 103 |
| 460 | 20240417 | 115100 | 1167478870 | 7530 | 7530 | 7530 | 7530 | 0 |
| 461 | 20240417 | 115000 | 1167478870 | 7530 | 7550 | 7550 | 7530 | 71 |
| 462 | 20240417 | 114900 | 1166944220 | 7550 | 7550 | 7550 | 7550 | 14 |
| 463 | 20240417 | 114800 | 1166838520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 464 | 20240417 | 114700 | 1166838520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 465 | 20240417 | 114600 | 1166838520 | 7530 | 7530 | 7530 | 7530 | 3 |
| 466 | 20240417 | 114500 | 1166815930 | 7550 | 7550 | 7550 | 7550 | 1 |
| 467 | 20240417 | 114400 | 1166808380 | 7540 | 7540 | 7540 | 7540 | 260 |
| 468 | 20240417 | 114300 | 1164847980 | 7550 | 7550 | 7550 | 7550 | 399 |
| 469 | 20240417 | 114200 | 1161835530 | 7560 | 7560 | 7560 | 7560 | 1 |
| 470 | 20240417 | 114100 | 1161827970 | 7560 | 7560 | 7560 | 7560 | 1 |
| 471 | 20240417 | 114000 | 1161820410 | 7560 | 7550 | 7560 | 7550 | 66 |
| 472 | 20240417 | 113900 | 1161322100 | 7560 | 7560 | 7560 | 7560 | 4 |
| 473 | 20240417 | 113800 | 1161291860 | 7550 | 7550 | 7550 | 7550 | 5 |
| 474 | 20240417 | 113700 | 1161254110 | 7550 | 7550 | 7550 | 7550 | 1036 |
| 475 | 20240417 | 113600 | 1153432310 | 7560 | 7550 | 7560 | 7550 | 510 |
| 476 | 20240417 | 113500 | 1149581710 | 7560 | 7560 | 7560 | 7560 | 1014 |
| 477 | 20240417 | 113400 | 1141915870 | 7550 | 7540 | 7550 | 7540 | 1200 |
| 478 | 20240417 | 113300 | 1132855920 | 7550 | 7550 | 7550 | 7550 | 65 |
| 479 | 20240417 | 113200 | 1132365170 | 7540 | 7540 | 7540 | 7540 | 0 |
| 480 | 20240417 | 113100 | 1132365170 | 7540 | 7540 | 7540 | 7540 | 1737 |
| 481 | 20240417 | 113000 | 1119268190 | 7530 | 7520 | 7530 | 7520 | 969 |
| 482 | 20240417 | 112900 | 1111971640 | 7530 | 7530 | 7530 | 7530 | 4 |
| 483 | 20240417 | 112800 | 1111941520 | 7520 | 7530 | 7530 | 7520 | 101 |
| 484 | 20240417 | 112700 | 1111181000 | 7520 | 7520 | 7520 | 7520 | 32 |
| 485 | 20240417 | 112600 | 1110940360 | 7520 | 7520 | 7520 | 7520 | 50 |
| 486 | 20240417 | 112500 | 1110564360 | 7530 | 7530 | 7530 | 7530 | 352 |
| 487 | 20240417 | 112400 | 1107913800 | 7530 | 7530 | 7530 | 7530 | 150 |
| 488 | 20240417 | 112300 | 1106784300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 489 | 20240417 | 112200 | 1106784300 | 7530 | 7530 | 7530 | 7530 | 39 |
| 490 | 20240417 | 112100 | 1106490630 | 7530 | 7530 | 7530 | 7530 | 0 |
| 491 | 20240417 | 112000 | 1106490630 | 7530 | 7540 | 7540 | 7530 | 101 |
| 492 | 20240417 | 111900 | 1105730080 | 7530 | 7530 | 7530 | 7530 | 147 |
| 493 | 20240417 | 111800 | 1104623170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 494 | 20240417 | 111700 | 1104623170 | 7520 | 7520 | 7520 | 7520 | 57 |
| 495 | 20240417 | 111600 | 1104194530 | 7520 | 7520 | 7520 | 7520 | 0 |
| 496 | 20240417 | 111500 | 1104194530 | 7520 | 7520 | 7520 | 7520 | 80 |
| 497 | 20240417 | 111400 | 1103592930 | 7510 | 7510 | 7510 | 7510 | 0 |
| 498 | 20240417 | 111300 | 1103592930 | 7510 | 7510 | 7510 | 7510 | 1 |
| 499 | 20240417 | 111200 | 1103585420 | 7510 | 7530 | 7530 | 7510 | 750 |
| 500 | 20240417 | 111100 | 1097943860 | 7530 | 7520 | 7530 | 7520 | 846 |
| 501 | 20240417 | 111000 | 1091579440 | 7510 | 7510 | 7510 | 7510 | 1 |
| 502 | 20240417 | 110900 | 1091571930 | 7520 | 7520 | 7520 | 7520 | 2 |
| 503 | 20240417 | 110800 | 1091556890 | 7520 | 7510 | 7520 | 7510 | 172 |
| 504 | 20240417 | 110700 | 1090265030 | 7520 | 7530 | 7530 | 7510 | 3276 |
| 505 | 20240417 | 110600 | 1065648310 | 7560 | 7560 | 7560 | 7560 | 0 |
| 506 | 20240417 | 110500 | 1065648310 | 7560 | 7540 | 7560 | 7540 | 52 |
| 507 | 20240417 | 110400 | 1065255590 | 7540 | 7540 | 7540 | 7540 | 527 |
| 508 | 20240417 | 110300 | 1061282010 | 7550 | 7550 | 7550 | 7550 | 1 |
| 509 | 20240417 | 110200 | 1061274460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 510 | 20240417 | 110100 | 1061274460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 511 | 20240417 | 110000 | 1061274460 | 7530 | 7540 | 7550 | 7530 | 822 |
| 512 | 20240417 | 105900 | 1055084770 | 7530 | 7550 | 7550 | 7520 | 5969 |
| 513 | 20240417 | 105800 | 1010150130 | 7570 | 7570 | 7570 | 7570 | 112 |
| 514 | 20240417 | 105700 | 1009302290 | 7560 | 7560 | 7570 | 7540 | 2236 |
| 515 | 20240417 | 105600 | 992430060 | 7580 | 7580 | 7590 | 7580 | 305 |
| 516 | 20240417 | 105500 | 990117950 | 7580 | 7580 | 7580 | 7580 | 600 |
| 517 | 20240417 | 105400 | 985569950 | 7580 | 7580 | 7580 | 7570 | 306 |
| 518 | 20240417 | 105300 | 983252370 | 7570 | 7560 | 7570 | 7560 | 461 |
| 519 | 20240417 | 105200 | 979765210 | 7560 | 7560 | 7560 | 7560 | 114 |
| 520 | 20240417 | 105100 | 978903370 | 7550 | 7540 | 7550 | 7540 | 521 |
| 521 | 20240417 | 105000 | 974969840 | 7540 | 7530 | 7550 | 7530 | 1182 |
| 522 | 20240417 | 104900 | 966065950 | 7510 | 7530 | 7530 | 7500 | 10062 |
| 523 | 20240417 | 104800 | 890495950 | 7530 | 7530 | 7530 | 7530 | 306 |
| 524 | 20240417 | 104700 | 888191770 | 7520 | 7520 | 7520 | 7520 | 200 |
| 525 | 20240417 | 104600 | 886687770 | 7520 | 7520 | 7520 | 7520 | 199 |
| 526 | 20240417 | 104500 | 885191290 | 7520 | 7520 | 7520 | 7520 | 36 |
| 527 | 20240417 | 104400 | 884920570 | 7520 | 7520 | 7520 | 7520 | 597 |
| 528 | 20240417 | 104300 | 880431130 | 7520 | 7530 | 7530 | 7520 | 747 |
| 529 | 20240417 | 104200 | 874811240 | 7530 | 7540 | 7550 | 7530 | 179 |
| 530 | 20240417 | 104100 | 873460900 | 7530 | 7540 | 7540 | 7530 | 8 |
| 531 | 20240417 | 104000 | 873400590 | 7540 | 7540 | 7550 | 7530 | 507 |
| 532 | 20240417 | 103900 | 869580790 | 7540 | 7540 | 7540 | 7540 | 10 |
| 533 | 20240417 | 103800 | 869505390 | 7540 | 7540 | 7540 | 7540 | 119 |
| 534 | 20240417 | 103700 | 868608130 | 7530 | 7520 | 7530 | 7520 | 632 |
| 535 | 20240417 | 103600 | 863854490 | 7520 | 7510 | 7520 | 7510 | 175 |
| 536 | 20240417 | 103500 | 862539090 | 7510 | 7500 | 7520 | 7500 | 9090 |
| 537 | 20240417 | 103400 | 794196070 | 7510 | 7520 | 7520 | 7510 | 1236 |
| 538 | 20240417 | 103300 | 784912570 | 7520 | 7540 | 7540 | 7520 | 1270 |
| 539 | 20240417 | 103200 | 775357430 | 7550 | 7540 | 7550 | 7540 | 418 |
| 540 | 20240417 | 103100 | 772202070 | 7540 | 7530 | 7540 | 7530 | 1492 |
| 541 | 20240417 | 103000 | 760959410 | 7530 | 7530 | 7530 | 7530 | 114 |
| 542 | 20240417 | 102900 | 760100990 | 7510 | 7520 | 7520 | 7510 | 112 |
| 543 | 20240417 | 102800 | 759258870 | 7530 | 7530 | 7530 | 7530 | 114 |
| 544 | 20240417 | 102700 | 758400450 | 7530 | 7530 | 7530 | 7530 | 118 |
| 545 | 20240417 | 102600 | 757511910 | 7530 | 7530 | 7530 | 7530 | 2583 |
| 546 | 20240417 | 102500 | 738061920 | 7520 | 7520 | 7520 | 7520 | 9 |
| 547 | 20240417 | 102400 | 737994240 | 7520 | 7520 | 7530 | 7520 | 147 |
| 548 | 20240417 | 102300 | 736888140 | 7530 | 7520 | 7530 | 7520 | 122 |
| 549 | 20240417 | 102200 | 735970660 | 7520 | 7520 | 7520 | 7520 | 755 |
| 550 | 20240417 | 102100 | 730293060 | 7500 | 7490 | 7500 | 7480 | 1914 |
| 551 | 20240417 | 102000 | 715943190 | 7490 | 7500 | 7500 | 7460 | 1965 |
| 552 | 20240417 | 101900 | 701232220 | 7490 | 7490 | 7510 | 7490 | 1104 |
| 553 | 20240417 | 101800 | 692955080 | 7470 | 7490 | 7490 | 7470 | 827 |
| 554 | 20240417 | 101700 | 686770970 | 7480 | 7490 | 7490 | 7480 | 845 |
| 555 | 20240417 | 101600 | 680442020 | 7490 | 7500 | 7520 | 7490 | 849 |
| 556 | 20240417 | 101500 | 674075190 | 7510 | 7470 | 7510 | 7470 | 2926 |
| 557 | 20240417 | 101400 | 652126790 | 7470 | 7480 | 7480 | 7460 | 1199 |
| 558 | 20240417 | 101300 | 643171600 | 7470 | 7470 | 7470 | 7470 | 377 |
| 559 | 20240417 | 101200 | 640355410 | 7480 | 7490 | 7490 | 7480 | 194 |
| 560 | 20240417 | 101100 | 638903100 | 7490 | 7490 | 7490 | 7470 | 538 |
| 561 | 20240417 | 101000 | 634881560 | 7490 | 7500 | 7520 | 7480 | 4662 |
| 562 | 20240417 | 100900 | 599966270 | 7500 | 7510 | 7520 | 7500 | 792 |
| 563 | 20240417 | 100800 | 594022000 | 7520 | 7510 | 7520 | 7490 | 2535 |
| 564 | 20240417 | 100700 | 575004810 | 7510 | 7520 | 7520 | 7510 | 1215 |
| 565 | 20240417 | 100600 | 565880040 | 7520 | 7550 | 7550 | 7520 | 3543 |
| 566 | 20240417 | 100500 | 539199180 | 7550 | 7560 | 7560 | 7550 | 910 |
| 567 | 20240417 | 100400 | 532325300 | 7570 | 7570 | 7570 | 7570 | 70 |
| 568 | 20240417 | 100300 | 531795400 | 7570 | 7580 | 7580 | 7570 | 64 |
| 569 | 20240417 | 100200 | 531310910 | 7570 | 7570 | 7570 | 7570 | 4 |
| 570 | 20240417 | 100100 | 531280630 | 7570 | 7590 | 7590 | 7570 | 365 |
| 571 | 20240417 | 100000 | 528515150 | 7590 | 7580 | 7590 | 7580 | 372 |
| 572 | 20240417 | 095900 | 525695370 | 7580 | 7590 | 7590 | 7580 | 315 |
| 573 | 20240417 | 095800 | 523307660 | 7590 | 7590 | 7590 | 7590 | 16 |
| 574 | 20240417 | 095700 | 523186220 | 7580 | 7590 | 7590 | 7580 | 66 |
| 575 | 20240417 | 095600 | 522685630 | 7580 | 7580 | 7580 | 7580 | 19 |
| 576 | 20240417 | 095500 | 522541610 | 7590 | 7600 | 7600 | 7590 | 342 |
| 577 | 20240417 | 095400 | 519942900 | 7610 | 7610 | 7620 | 7610 | 459 |
| 578 | 20240417 | 095300 | 516449870 | 7620 | 7620 | 7620 | 7620 | 400 |
| 579 | 20240417 | 095200 | 513401870 | 7620 | 7600 | 7620 | 7600 | 2636 |
| 580 | 20240417 | 095100 | 493358420 | 7590 | 7580 | 7590 | 7570 | 1034 |
| 581 | 20240417 | 095000 | 485517710 | 7580 | 7590 | 7590 | 7580 | 184 |
| 582 | 20240417 | 094900 | 484122410 | 7590 | 7590 | 7590 | 7590 | 103 |
| 583 | 20240417 | 094800 | 483340640 | 7590 | 7560 | 7590 | 7550 | 2901 |
| 584 | 20240417 | 094700 | 461377660 | 7570 | 7580 | 7580 | 7550 | 1653 |
| 585 | 20240417 | 094600 | 448881260 | 7580 | 7580 | 7580 | 7570 | 1179 |
| 586 | 20240417 | 094500 | 439945440 | 7580 | 7560 | 7580 | 7560 | 62 |
| 587 | 20240417 | 094400 | 439476540 | 7560 | 7560 | 7560 | 7560 | 110 |
| 588 | 20240417 | 094300 | 438644940 | 7560 | 7560 | 7570 | 7550 | 244 |
| 589 | 20240417 | 094200 | 436800640 | 7550 | 7550 | 7550 | 7550 | 269 |
| 590 | 20240417 | 094100 | 434769690 | 7550 | 7550 | 7550 | 7550 | 362 |
| 591 | 20240417 | 094000 | 432036590 | 7560 | 7570 | 7570 | 7560 | 1288 |
| 592 | 20240417 | 093900 | 422288760 | 7580 | 7580 | 7580 | 7580 | 137 |
| 593 | 20240417 | 093800 | 421250300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 594 | 20240417 | 093700 | 421250300 | 7570 | 7580 | 7580 | 7570 | 197 |
| 595 | 20240417 | 093600 | 419757540 | 7580 | 7560 | 7580 | 7560 | 384 |
| 596 | 20240417 | 093500 | 416851790 | 7540 | 7540 | 7560 | 7540 | 1266 |
| 597 | 20240417 | 093400 | 407304490 | 7550 | 7600 | 7600 | 7550 | 4255 |
| 598 | 20240417 | 093300 | 375110440 | 7590 | 7610 | 7620 | 7590 | 1144 |
| 599 | 20240417 | 093200 | 366411480 | 7630 | 7600 | 7630 | 7600 | 2888 |
| 600 | 20240417 | 093100 | 344426720 | 7610 | 7610 | 7610 | 7600 | 2120 |
| 601 | 20240417 | 093000 | 328301710 | 7600 | 7610 | 7610 | 7600 | 1031 |
| 602 | 20240417 | 092900 | 320465180 | 7620 | 7610 | 7620 | 7610 | 497 |
| 603 | 20240417 | 092800 | 316681490 | 7610 | 7610 | 7620 | 7610 | 536 |
| 604 | 20240417 | 092700 | 312602520 | 7600 | 7590 | 7610 | 7590 | 2552 |
| 605 | 20240417 | 092600 | 293198050 | 7590 | 7590 | 7590 | 7580 | 1684 |
| 606 | 20240417 | 092500 | 280417490 | 7590 | 7580 | 7590 | 7580 | 969 |
| 607 | 20240417 | 092400 | 273070100 | 7570 | 7570 | 7580 | 7570 | 497 |
| 608 | 20240417 | 092300 | 269307310 | 7570 | 7590 | 7590 | 7570 | 2624 |
| 609 | 20240417 | 092200 | 249432610 | 7590 | 7580 | 7590 | 7570 | 1718 |
| 610 | 20240417 | 092100 | 236404400 | 7580 | 7570 | 7590 | 7570 | 446 |
| 611 | 20240417 | 092000 | 233023010 | 7580 | 7570 | 7580 | 7570 | 1448 |
| 612 | 20240417 | 091900 | 222047410 | 7580 | 7550 | 7580 | 7550 | 1363 |
| 613 | 20240417 | 091800 | 211745000 | 7540 | 7530 | 7550 | 7530 | 1360 |
| 614 | 20240417 | 091700 | 201488600 | 7520 | 7520 | 7520 | 7520 | 10 |
| 615 | 20240417 | 091600 | 201413400 | 7510 | 7480 | 7540 | 7480 | 7262 |
| 616 | 20240417 | 091500 | 146856060 | 7480 | 7470 | 7480 | 7470 | 359 |
| 617 | 20240417 | 091400 | 144171830 | 7470 | 7480 | 7480 | 7470 | 367 |
| 618 | 20240417 | 091300 | 141427430 | 7480 | 7510 | 7510 | 7480 | 1992 |
| 619 | 20240417 | 091200 | 126517970 | 7500 | 7500 | 7510 | 7490 | 584 |
| 620 | 20240417 | 091100 | 122137110 | 7500 | 7490 | 7520 | 7490 | 1019 |
| 621 | 20240417 | 091000 | 114487510 | 7490 | 7480 | 7500 | 7460 | 2103 |
| 622 | 20240417 | 090900 | 98764720 | 7480 | 7500 | 7510 | 7480 | 558 |
| 623 | 20240417 | 090800 | 94588170 | 7500 | 7480 | 7500 | 7480 | 2545 |
| 624 | 20240417 | 090700 | 75545640 | 7460 | 7480 | 7480 | 7460 | 2198 |
| 625 | 20240417 | 090600 | 59130530 | 7480 | 7470 | 7480 | 7470 | 1401 |
| 626 | 20240417 | 090500 | 48662730 | 7470 | 7510 | 7510 | 7470 | 2035 |
| 627 | 20240417 | 090400 | 33408880 | 7510 | 7510 | 7520 | 7510 | 1531 |
| 628 | 20240417 | 090300 | 21904270 | 7520 | 7510 | 7520 | 7510 | 606 |
| 629 | 20240417 | 090200 | 17352560 | 7510 | 7520 | 7520 | 7510 | 1002 |
| 630 | 20240417 | 090100 | 9825530 | 7520 | 7520 | 7520 | 7500 | 469 |
| 631 | 20240417 | 090000 | 6303380 | 7510 | 7490 | 7510 | 7490 | 840 |