32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 193900 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 507051 |
| 3 | 20240613 | 193800 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 4 | 20240613 | 193700 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 5 | 20240613 | 193600 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 6 | 20240613 | 193500 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 7 | 20240613 | 193400 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 8 | 20240613 | 193300 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 9 | 20240613 | 193200 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 10 | 20240613 | 193100 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 11 | 20240613 | 193000 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 12 | 20240613 | 192900 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 13 | 20240613 | 192800 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 14 | 20240613 | 192700 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 15 | 20240613 | 192600 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 16 | 20240613 | 192500 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 17 | 20240613 | 192400 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 18 | 20240613 | 192300 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 19 | 20240613 | 192200 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 20 | 20240613 | 192100 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 21 | 20240613 | 192000 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 22 | 20240613 | 191900 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 23 | 20240613 | 191800 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 24 | 20240613 | 191700 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 25 | 20240613 | 191600 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 26 | 20240613 | 191500 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 27 | 20240613 | 191400 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 28 | 20240613 | 191300 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 29 | 20240613 | 191200 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 30 | 20240613 | 191100 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 31 | 20240613 | 191000 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 32 | 20240613 | 190900 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 507051 |
| 33 | 20240613 | 190800 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 34 | 20240613 | 190700 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 35 | 20240613 | 190600 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 36 | 20240613 | 190500 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 37 | 20240613 | 190400 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 38 | 20240613 | 190300 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 39 | 20240613 | 190200 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 40 | 20240613 | 190100 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 41 | 20240613 | 190000 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 42 | 20240613 | 185900 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 43 | 20240613 | 185800 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 44 | 20240613 | 185700 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 45 | 20240613 | 185600 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 46 | 20240613 | 185500 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 47 | 20240613 | 185400 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 48 | 20240613 | 185300 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 49 | 20240613 | 185200 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 50 | 20240613 | 185100 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 51 | 20240613 | 185000 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 52 | 20240613 | 184900 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 53 | 20240613 | 184800 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 54 | 20240613 | 184700 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 55 | 20240613 | 184600 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 56 | 20240613 | 184500 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 57 | 20240613 | 184400 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 58 | 20240613 | 184300 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 59 | 20240613 | 184200 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 60 | 20240613 | 184100 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 61 | 20240613 | 184000 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 62 | 20240613 | 183900 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 507051 |
| 63 | 20240613 | 183800 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 64 | 20240613 | 183700 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 65 | 20240613 | 183600 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 66 | 20240613 | 183500 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 67 | 20240613 | 183400 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 68 | 20240613 | 183300 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 69 | 20240613 | 183200 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 70 | 20240613 | 183100 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 71 | 20240613 | 183000 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 72 | 20240613 | 182900 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 73 | 20240613 | 182800 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 74 | 20240613 | 182700 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 75 | 20240613 | 182600 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 76 | 20240613 | 182500 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 77 | 20240613 | 182400 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 78 | 20240613 | 182300 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 79 | 20240613 | 182200 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 80 | 20240613 | 182100 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 81 | 20240613 | 182000 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 82 | 20240613 | 181900 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 83 | 20240613 | 181800 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 84 | 20240613 | 181700 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 85 | 20240613 | 181600 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 86 | 20240613 | 181500 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 87 | 20240613 | 181400 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 88 | 20240613 | 181300 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 89 | 20240613 | 181200 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 90 | 20240613 | 181100 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 91 | 20240613 | 181000 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 92 | 20240613 | 180900 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 507051 |
| 93 | 20240613 | 180800 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 94 | 20240613 | 180700 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 95 | 20240613 | 180600 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 96 | 20240613 | 180500 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 97 | 20240613 | 180400 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 98 | 20240613 | 180300 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 99 | 20240613 | 180200 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 100 | 20240613 | 180100 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 101 | 20240613 | 180000 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 102 | 20240613 | 175900 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 103 | 20240613 | 175800 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 104 | 20240613 | 175700 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 105 | 20240613 | 175600 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 106 | 20240613 | 175500 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 107 | 20240613 | 175400 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 108 | 20240613 | 175300 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 109 | 20240613 | 175200 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 110 | 20240613 | 175100 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 111 | 20240613 | 175000 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 112 | 20240613 | 174900 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 113 | 20240613 | 174800 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 114 | 20240613 | 174700 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 115 | 20240613 | 174600 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 116 | 20240613 | 174500 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 117 | 20240613 | 174400 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 118 | 20240613 | 174300 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 119 | 20240613 | 174200 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 120 | 20240613 | 174100 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 121 | 20240613 | 174000 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 122 | 20240613 | 173900 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 507051 |
| 123 | 20240613 | 173800 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 124 | 20240613 | 173700 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 125 | 20240613 | 173600 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 126 | 20240613 | 173500 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 127 | 20240613 | 173400 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 128 | 20240613 | 173300 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 129 | 20240613 | 173200 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 130 | 20240613 | 173100 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 131 | 20240613 | 173000 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 132 | 20240613 | 172900 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 133 | 20240613 | 172800 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 134 | 20240613 | 172700 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 135 | 20240613 | 172600 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 136 | 20240613 | 172500 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 137 | 20240613 | 172400 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 138 | 20240613 | 172300 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 139 | 20240613 | 172200 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 140 | 20240613 | 172100 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 141 | 20240613 | 172000 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 142 | 20240613 | 171900 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 143 | 20240613 | 171800 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 144 | 20240613 | 171700 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 145 | 20240613 | 171600 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 146 | 20240613 | 171500 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 147 | 20240613 | 171400 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 148 | 20240613 | 171300 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 149 | 20240613 | 171200 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 150 | 20240613 | 171100 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 151 | 20240613 | 171000 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 152 | 20240613 | 170900 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 507051 |
| 153 | 20240613 | 170800 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 154 | 20240613 | 170700 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 155 | 20240613 | 170600 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 156 | 20240613 | 170500 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 157 | 20240613 | 170400 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 158 | 20240613 | 170300 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 159 | 20240613 | 170200 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 160 | 20240613 | 170100 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 161 | 20240613 | 170000 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 162 | 20240613 | 165900 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 163 | 20240613 | 165800 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 164 | 20240613 | 165700 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 165 | 20240613 | 165600 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 166 | 20240613 | 165500 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 167 | 20240613 | 165400 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 168 | 20240613 | 165300 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 169 | 20240613 | 165200 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 170 | 20240613 | 165100 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 171 | 20240613 | 165000 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 172 | 20240613 | 164900 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 173 | 20240613 | 164800 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 174 | 20240613 | 164700 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 175 | 20240613 | 164600 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 176 | 20240613 | 164500 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 177 | 20240613 | 164400 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 178 | 20240613 | 164300 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 179 | 20240613 | 164200 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 180 | 20240613 | 164100 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 181 | 20240613 | 164000 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 182 | 20240613 | 163900 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 507051 |
| 183 | 20240613 | 163800 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 184 | 20240613 | 163700 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 185 | 20240613 | 163600 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 186 | 20240613 | 163500 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 187 | 20240613 | 163400 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 188 | 20240613 | 163300 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 189 | 20240613 | 163200 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 190 | 20240613 | 163100 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 191 | 20240613 | 163000 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 192 | 20240613 | 162900 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 193 | 20240613 | 162800 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 194 | 20240613 | 162700 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 195 | 20240613 | 162600 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 196 | 20240613 | 162500 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 197 | 20240613 | 162400 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 198 | 20240613 | 162300 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 199 | 20240613 | 162200 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 200 | 20240613 | 162100 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 201 | 20240613 | 162000 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 202 | 20240613 | 161900 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 203 | 20240613 | 161800 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 204 | 20240613 | 161700 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 205 | 20240613 | 161600 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 206 | 20240613 | 161500 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 207 | 20240613 | 161400 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 208 | 20240613 | 161300 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 209 | 20240613 | 161200 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 210 | 20240613 | 161100 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 211 | 20240613 | 161000 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 212 | 20240613 | 160900 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 507051 |
| 213 | 20240613 | 160800 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 214 | 20240613 | 160700 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 215 | 20240613 | 160600 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 216 | 20240613 | 160500 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 217 | 20240613 | 160400 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 218 | 20240613 | 160300 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 219 | 20240613 | 160200 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 220 | 20240613 | 160100 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 221 | 20240613 | 160000 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 222 | 20240613 | 155900 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 223 | 20240613 | 155800 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 224 | 20240613 | 155700 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 225 | 20240613 | 155600 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 226 | 20240613 | 155500 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 227 | 20240613 | 155400 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 228 | 20240613 | 155300 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 229 | 20240613 | 155200 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 230 | 20240613 | 155100 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 231 | 20240613 | 155000 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 232 | 20240613 | 154900 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 233 | 20240613 | 154800 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 234 | 20240613 | 154700 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 235 | 20240613 | 154600 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 236 | 20240613 | 154500 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 237 | 20240613 | 154400 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 238 | 20240613 | 154300 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 239 | 20240613 | 154200 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 240 | 20240613 | 154100 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 241 | 20240613 | 154000 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 242 | 20240613 | 153900 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 507051 |
| 243 | 20240613 | 153800 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 244 | 20240613 | 153700 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 245 | 20240613 | 153600 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 246 | 20240613 | 153500 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 247 | 20240613 | 153400 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 248 | 20240613 | 153300 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 249 | 20240613 | 153200 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 250 | 20240613 | 153100 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 251 | 20240613 | 153000 | 6078647220 | 6640 | 6640 | 6640 | 6640 | 507051 |
| 252 | 20240613 | 152900 | 2711828580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 253 | 20240613 | 152800 | 2711828580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 254 | 20240613 | 152700 | 2711828580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 255 | 20240613 | 152600 | 2711828580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 256 | 20240613 | 152500 | 2711828580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 257 | 20240613 | 152400 | 2711828580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 258 | 20240613 | 152300 | 2711828580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 259 | 20240613 | 152200 | 2711828580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 260 | 20240613 | 152100 | 2711828580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 261 | 20240613 | 152000 | 2711828580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 262 | 20240613 | 151900 | 2711828580 | 6580 | 6590 | 6590 | 6560 | 4118 |
| 263 | 20240613 | 151800 | 2684771480 | 6590 | 6580 | 6590 | 6550 | 1312 |
| 264 | 20240613 | 151700 | 2676135460 | 6580 | 6560 | 6590 | 6540 | 3573 |
| 265 | 20240613 | 151600 | 2652643360 | 6590 | 6590 | 6590 | 6530 | 4818 |
| 266 | 20240613 | 151500 | 2620991620 | 6590 | 6520 | 6590 | 6520 | 7299 |
| 267 | 20240613 | 151400 | 2573087200 | 6520 | 6540 | 6540 | 6520 | 2352 |
| 268 | 20240613 | 151300 | 2557733780 | 6580 | 6560 | 6580 | 6530 | 4014 |
| 269 | 20240613 | 151200 | 2531425620 | 6550 | 6550 | 6580 | 6530 | 4028 |
| 270 | 20240613 | 151100 | 2505055980 | 6590 | 6560 | 6590 | 6540 | 3914 |
| 271 | 20240613 | 151000 | 2479359490 | 6560 | 6550 | 6590 | 6540 | 2885 |
| 272 | 20240613 | 150900 | 2460460830 | 6580 | 6560 | 6580 | 6540 | 3069 |
| 273 | 20240613 | 150800 | 2440303470 | 6570 | 6560 | 6570 | 6550 | 2146 |
| 274 | 20240613 | 150700 | 2426227840 | 6560 | 6570 | 6570 | 6560 | 784 |
| 275 | 20240613 | 150600 | 2421081460 | 6580 | 6560 | 6590 | 6560 | 3536 |
| 276 | 20240613 | 150500 | 2397845250 | 6570 | 6580 | 6610 | 6560 | 2015 |
| 277 | 20240613 | 150400 | 2384557220 | 6580 | 6610 | 6610 | 6570 | 1587 |
| 278 | 20240613 | 150300 | 2374094990 | 6600 | 6600 | 6610 | 6590 | 3652 |
| 279 | 20240613 | 150200 | 2349984810 | 6580 | 6580 | 6600 | 6580 | 2694 |
| 280 | 20240613 | 150100 | 2332242080 | 6580 | 6580 | 6590 | 6580 | 2450 |
| 281 | 20240613 | 150000 | 2316116300 | 6580 | 6580 | 6610 | 6580 | 4045 |
| 282 | 20240613 | 145900 | 2289451890 | 6580 | 6570 | 6590 | 6570 | 1847 |
| 283 | 20240613 | 145800 | 2277302860 | 6580 | 6560 | 6590 | 6560 | 4096 |
| 284 | 20240613 | 145700 | 2250365630 | 6570 | 6560 | 6570 | 6550 | 5728 |
| 285 | 20240613 | 145600 | 2212792520 | 6550 | 6540 | 6560 | 6530 | 2932 |
| 286 | 20240613 | 145500 | 2193605870 | 6540 | 6540 | 6560 | 6520 | 2381 |
| 287 | 20240613 | 145400 | 2178025780 | 6550 | 6520 | 6550 | 6520 | 1899 |
| 288 | 20240613 | 145300 | 2165628680 | 6520 | 6520 | 6530 | 6510 | 3456 |
| 289 | 20240613 | 145200 | 2143090880 | 6530 | 6520 | 6530 | 6520 | 1582 |
| 290 | 20240613 | 145100 | 2132771520 | 6520 | 6510 | 6530 | 6510 | 2238 |
| 291 | 20240613 | 145000 | 2118188200 | 6510 | 6520 | 6530 | 6510 | 2157 |
| 292 | 20240613 | 144900 | 2104132860 | 6510 | 6520 | 6530 | 6500 | 2063 |
| 293 | 20240613 | 144800 | 2090702160 | 6510 | 6510 | 6530 | 6510 | 1776 |
| 294 | 20240613 | 144700 | 2079133700 | 6520 | 6520 | 6520 | 6500 | 1360 |
| 295 | 20240613 | 144600 | 2070279140 | 6510 | 6500 | 6520 | 6500 | 835 |
| 296 | 20240613 | 144500 | 2064849600 | 6510 | 6500 | 6520 | 6500 | 2182 |
| 297 | 20240613 | 144400 | 2050654560 | 6510 | 6510 | 6520 | 6500 | 548 |
| 298 | 20240613 | 144300 | 2047089240 | 6510 | 6500 | 6520 | 6500 | 1254 |
| 299 | 20240613 | 144200 | 2038934690 | 6500 | 6510 | 6510 | 6500 | 1032 |
| 300 | 20240613 | 144100 | 2032224730 | 6510 | 6510 | 6520 | 6490 | 1201 |
| 301 | 20240613 | 144000 | 2024415860 | 6510 | 6500 | 6510 | 6490 | 1193 |
| 302 | 20240613 | 143900 | 2016659510 | 6510 | 6480 | 6510 | 6480 | 1774 |
| 303 | 20240613 | 143800 | 2005146050 | 6480 | 6480 | 6490 | 6480 | 1082 |
| 304 | 20240613 | 143700 | 1998133660 | 6490 | 6510 | 6510 | 6490 | 987 |
| 305 | 20240613 | 143600 | 1991719090 | 6510 | 6500 | 6510 | 6500 | 1112 |
| 306 | 20240613 | 143500 | 1984487880 | 6500 | 6500 | 6510 | 6480 | 3275 |
| 307 | 20240613 | 143400 | 1963226830 | 6500 | 6500 | 6500 | 6480 | 1237 |
| 308 | 20240613 | 143300 | 1955196590 | 6490 | 6480 | 6490 | 6480 | 1337 |
| 309 | 20240613 | 143200 | 1946528590 | 6480 | 6480 | 6490 | 6480 | 821 |
| 310 | 20240613 | 143100 | 1941208300 | 6480 | 6480 | 6490 | 6470 | 1525 |
| 311 | 20240613 | 143000 | 1931336010 | 6470 | 6480 | 6490 | 6470 | 1323 |
| 312 | 20240613 | 142900 | 1922767050 | 6480 | 6470 | 6480 | 6470 | 1373 |
| 313 | 20240613 | 142800 | 1913872500 | 6470 | 6470 | 6480 | 6460 | 2104 |
| 314 | 20240613 | 142700 | 1900267100 | 6460 | 6460 | 6460 | 6460 | 1072 |
| 315 | 20240613 | 142600 | 1893341980 | 6460 | 6460 | 6470 | 6460 | 919 |
| 316 | 20240613 | 142500 | 1887404510 | 6460 | 6460 | 6470 | 6460 | 1872 |
| 317 | 20240613 | 142400 | 1875300330 | 6470 | 6470 | 6470 | 6460 | 1082 |
| 318 | 20240613 | 142300 | 1868307890 | 6480 | 6470 | 6480 | 6460 | 970 |
| 319 | 20240613 | 142200 | 1862032360 | 6480 | 6480 | 6480 | 6470 | 1054 |
| 320 | 20240613 | 142100 | 1855210380 | 6470 | 6480 | 6480 | 6470 | 928 |
| 321 | 20240613 | 142000 | 1849205800 | 6470 | 6470 | 6480 | 6470 | 1370 |
| 322 | 20240613 | 141900 | 1840341880 | 6470 | 6460 | 6480 | 6460 | 1890 |
| 323 | 20240613 | 141800 | 1828115420 | 6460 | 6480 | 6480 | 6460 | 1017 |
| 324 | 20240613 | 141700 | 1821545460 | 6460 | 6480 | 6480 | 6450 | 12293 |
| 325 | 20240613 | 141600 | 1742081610 | 6480 | 6470 | 6480 | 6470 | 993 |
| 326 | 20240613 | 141500 | 1735655980 | 6480 | 6490 | 6490 | 6470 | 827 |
| 327 | 20240613 | 141400 | 1730296930 | 6480 | 6490 | 6490 | 6480 | 1336 |
| 328 | 20240613 | 141300 | 1721638750 | 6480 | 6480 | 6490 | 6480 | 1356 |
| 329 | 20240613 | 141200 | 1712851650 | 6480 | 6480 | 6490 | 6480 | 1053 |
| 330 | 20240613 | 141100 | 1706027790 | 6490 | 6480 | 6490 | 6480 | 951 |
| 331 | 20240613 | 141000 | 1699864420 | 6480 | 6480 | 6500 | 6480 | 679 |
| 332 | 20240613 | 140900 | 1695458540 | 6490 | 6490 | 6500 | 6490 | 733 |
| 333 | 20240613 | 140800 | 1690701360 | 6500 | 6490 | 6500 | 6490 | 1040 |
| 334 | 20240613 | 140700 | 1683951330 | 6490 | 6500 | 6510 | 6490 | 677 |
| 335 | 20240613 | 140600 | 1679551170 | 6490 | 6500 | 6510 | 6490 | 831 |
| 336 | 20240613 | 140500 | 1674157340 | 6490 | 6490 | 6510 | 6490 | 1535 |
| 337 | 20240613 | 140400 | 1664187820 | 6490 | 6490 | 6510 | 6490 | 2155 |
| 338 | 20240613 | 140300 | 1650198470 | 6480 | 6500 | 6500 | 6480 | 1140 |
| 339 | 20240613 | 140200 | 1642800870 | 6490 | 6490 | 6500 | 6490 | 984 |
| 340 | 20240613 | 140100 | 1636414680 | 6500 | 6500 | 6510 | 6500 | 517 |
| 341 | 20240613 | 140000 | 1633053700 | 6500 | 6480 | 6510 | 6480 | 1093 |
| 342 | 20240613 | 135900 | 1625955690 | 6480 | 6490 | 6490 | 6480 | 864 |
| 343 | 20240613 | 135800 | 1620355300 | 6480 | 6480 | 6500 | 6480 | 1242 |
| 344 | 20240613 | 135700 | 1612302960 | 6490 | 6490 | 6490 | 6480 | 2458 |
| 345 | 20240613 | 135600 | 1596360700 | 6470 | 6490 | 6490 | 6470 | 1298 |
| 346 | 20240613 | 135500 | 1587948620 | 6490 | 6480 | 6500 | 6480 | 566 |
| 347 | 20240613 | 135400 | 1584280520 | 6480 | 6490 | 6500 | 6480 | 1662 |
| 348 | 20240613 | 135300 | 1573509080 | 6480 | 6490 | 6490 | 6480 | 995 |
| 349 | 20240613 | 135200 | 1567058930 | 6480 | 6500 | 6500 | 6480 | 2409 |
| 350 | 20240613 | 135100 | 1551419090 | 6500 | 6490 | 6500 | 6490 | 1139 |
| 351 | 20240613 | 135000 | 1544024260 | 6500 | 6490 | 6510 | 6490 | 905 |
| 352 | 20240613 | 134900 | 1538149400 | 6490 | 6480 | 6500 | 6480 | 3899 |
| 353 | 20240613 | 134800 | 1512851620 | 6490 | 6490 | 6500 | 6490 | 2309 |
| 354 | 20240613 | 134700 | 1497865290 | 6490 | 6490 | 6500 | 6490 | 1913 |
| 355 | 20240613 | 134600 | 1485447830 | 6490 | 6500 | 6500 | 6490 | 859 |
| 356 | 20240613 | 134500 | 1479872500 | 6500 | 6500 | 6510 | 6490 | 8599 |
| 357 | 20240613 | 134400 | 1423979240 | 6510 | 6510 | 6520 | 6500 | 568 |
| 358 | 20240613 | 134300 | 1420282990 | 6520 | 6510 | 6520 | 6500 | 5477 |
| 359 | 20240613 | 134200 | 1384664050 | 6510 | 6510 | 6520 | 6510 | 8077 |
| 360 | 20240613 | 134100 | 1332082370 | 6510 | 6520 | 6520 | 6510 | 1043 |
| 361 | 20240613 | 134000 | 1325292180 | 6520 | 6510 | 6520 | 6510 | 1077 |
| 362 | 20240613 | 133900 | 1318280400 | 6510 | 6510 | 6520 | 6510 | 908 |
| 363 | 20240613 | 133800 | 1312368900 | 6510 | 6510 | 6510 | 6510 | 1194 |
| 364 | 20240613 | 133700 | 1304595960 | 6510 | 6520 | 6520 | 6510 | 730 |
| 365 | 20240613 | 133600 | 1299838030 | 6520 | 6520 | 6530 | 6520 | 322 |
| 366 | 20240613 | 133500 | 1297738550 | 6530 | 6530 | 6530 | 6520 | 507 |
| 367 | 20240613 | 133400 | 1294432300 | 6520 | 6520 | 6530 | 6520 | 429 |
| 368 | 20240613 | 133300 | 1291635150 | 6520 | 6520 | 6530 | 6510 | 539 |
| 369 | 20240613 | 133200 | 1288121940 | 6520 | 6530 | 6530 | 6520 | 257 |
| 370 | 20240613 | 133100 | 1286445500 | 6520 | 6520 | 6530 | 6510 | 501 |
| 371 | 20240613 | 133000 | 1283178630 | 6520 | 6520 | 6520 | 6510 | 602 |
| 372 | 20240613 | 132900 | 1279253910 | 6510 | 6520 | 6520 | 6510 | 3469 |
| 373 | 20240613 | 132800 | 1256637030 | 6520 | 6530 | 6530 | 6520 | 562 |
| 374 | 20240613 | 132700 | 1252972330 | 6520 | 6520 | 6530 | 6520 | 460 |
| 375 | 20240613 | 132600 | 1249971630 | 6530 | 6520 | 6530 | 6520 | 967 |
| 376 | 20240613 | 132500 | 1243666380 | 6520 | 6530 | 6530 | 6520 | 284 |
| 377 | 20240613 | 132400 | 1241814210 | 6520 | 6520 | 6530 | 6520 | 489 |
| 378 | 20240613 | 132300 | 1238625920 | 6520 | 6520 | 6530 | 6520 | 232 |
| 379 | 20240613 | 132200 | 1237112700 | 6520 | 6520 | 6530 | 6520 | 291 |
| 380 | 20240613 | 132100 | 1235215280 | 6530 | 6520 | 6530 | 6520 | 407 |
| 381 | 20240613 | 132000 | 1232561150 | 6520 | 6520 | 6520 | 6520 | 278 |
| 382 | 20240613 | 131900 | 1230748590 | 6520 | 6530 | 6530 | 6520 | 491 |
| 383 | 20240613 | 131800 | 1227546250 | 6520 | 6520 | 6530 | 6520 | 390 |
| 384 | 20240613 | 131700 | 1225003030 | 6520 | 6520 | 6530 | 6520 | 1893 |
| 385 | 20240613 | 131600 | 1212658410 | 6520 | 6520 | 6530 | 6520 | 2510 |
| 386 | 20240613 | 131500 | 1196292780 | 6530 | 6520 | 6530 | 6520 | 292 |
| 387 | 20240613 | 131400 | 1194388130 | 6520 | 6530 | 6530 | 6520 | 915 |
| 388 | 20240613 | 131300 | 1188416640 | 6530 | 6530 | 6530 | 6530 | 577 |
| 389 | 20240613 | 131200 | 1184648830 | 6530 | 6530 | 6540 | 6530 | 1019 |
| 390 | 20240613 | 131100 | 1177994350 | 6530 | 6530 | 6540 | 6530 | 285 |
| 391 | 20240613 | 131000 | 1176132880 | 6540 | 6530 | 6540 | 6530 | 557 |
| 392 | 20240613 | 130900 | 1172494140 | 6530 | 6530 | 6540 | 6530 | 424 |
| 393 | 20240613 | 130800 | 1169724990 | 6530 | 6540 | 6540 | 6530 | 223 |
| 394 | 20240613 | 130700 | 1168268720 | 6540 | 6530 | 6540 | 6530 | 443 |
| 395 | 20240613 | 130600 | 1165375490 | 6530 | 6530 | 6530 | 6530 | 342 |
| 396 | 20240613 | 130500 | 1163142230 | 6540 | 6530 | 6540 | 6530 | 574 |
| 397 | 20240613 | 130400 | 1159392780 | 6530 | 6530 | 6540 | 6530 | 1194 |
| 398 | 20240613 | 130300 | 1151595540 | 6530 | 6530 | 6540 | 6530 | 274 |
| 399 | 20240613 | 130200 | 1149806220 | 6530 | 6530 | 6540 | 6530 | 581 |
| 400 | 20240613 | 130100 | 1146011870 | 6530 | 6530 | 6540 | 6530 | 2925 |
| 401 | 20240613 | 130000 | 1126901600 | 6530 | 6530 | 6540 | 6530 | 384 |
| 402 | 20240613 | 125900 | 1124393510 | 6530 | 6530 | 6530 | 6530 | 163 |
| 403 | 20240613 | 125800 | 1123329120 | 6540 | 6530 | 6540 | 6530 | 811 |
| 404 | 20240613 | 125700 | 1118030320 | 6530 | 6530 | 6540 | 6530 | 362 |
| 405 | 20240613 | 125600 | 1115666020 | 6540 | 6540 | 6540 | 6530 | 517 |
| 406 | 20240613 | 125500 | 1112285070 | 6540 | 6540 | 6540 | 6540 | 1590 |
| 407 | 20240613 | 125400 | 1101886470 | 6540 | 6540 | 6540 | 6540 | 125 |
| 408 | 20240613 | 125300 | 1101068970 | 6540 | 6540 | 6550 | 6540 | 464 |
| 409 | 20240613 | 125200 | 1098034000 | 6540 | 6530 | 6540 | 6530 | 529 |
| 410 | 20240613 | 125100 | 1094574400 | 6540 | 6530 | 6540 | 6530 | 940 |
| 411 | 20240613 | 125000 | 1088432170 | 6530 | 6530 | 6540 | 6530 | 441 |
| 412 | 20240613 | 124900 | 1085551530 | 6530 | 6530 | 6540 | 6530 | 757 |
| 413 | 20240613 | 124800 | 1080603840 | 6530 | 6530 | 6540 | 6530 | 329 |
| 414 | 20240613 | 124700 | 1078455050 | 6530 | 6530 | 6550 | 6530 | 412 |
| 415 | 20240613 | 124600 | 1075761940 | 6530 | 6540 | 6540 | 6530 | 763 |
| 416 | 20240613 | 124500 | 1070773910 | 6530 | 6530 | 6530 | 6530 | 407 |
| 417 | 20240613 | 124400 | 1068116200 | 6540 | 6540 | 6540 | 6530 | 369 |
| 418 | 20240613 | 124300 | 1065705170 | 6530 | 6530 | 6540 | 6530 | 463 |
| 419 | 20240613 | 124200 | 1062681370 | 6530 | 6530 | 6540 | 6530 | 242 |
| 420 | 20240613 | 124100 | 1061101050 | 6530 | 6530 | 6540 | 6530 | 214 |
| 421 | 20240613 | 124000 | 1059702650 | 6530 | 6540 | 6540 | 6530 | 309 |
| 422 | 20240613 | 123900 | 1057684770 | 6530 | 6530 | 6540 | 6530 | 635 |
| 423 | 20240613 | 123800 | 1053535720 | 6530 | 6540 | 6540 | 6530 | 319 |
| 424 | 20240613 | 123700 | 1051452620 | 6540 | 6540 | 6540 | 6530 | 508 |
| 425 | 20240613 | 123600 | 1048132600 | 6550 | 6530 | 6560 | 6530 | 310 |
| 426 | 20240613 | 123500 | 1046107120 | 6530 | 6530 | 6540 | 6520 | 559 |
| 427 | 20240613 | 123400 | 1042457040 | 6540 | 6530 | 6550 | 6520 | 714 |
| 428 | 20240613 | 123300 | 1037792400 | 6530 | 6530 | 6530 | 6530 | 735 |
| 429 | 20240613 | 123200 | 1032992850 | 6530 | 6530 | 6540 | 6530 | 297 |
| 430 | 20240613 | 123100 | 1031053030 | 6530 | 6530 | 6530 | 6520 | 6151 |
| 431 | 20240613 | 123000 | 990918410 | 6540 | 6530 | 6540 | 6530 | 211 |
| 432 | 20240613 | 122900 | 989540170 | 6520 | 6530 | 6540 | 6520 | 1299 |
| 433 | 20240613 | 122800 | 981057580 | 6540 | 6530 | 6540 | 6530 | 537 |
| 434 | 20240613 | 122700 | 977550660 | 6540 | 6530 | 6540 | 6530 | 624 |
| 435 | 20240613 | 122600 | 973471280 | 6530 | 6530 | 6540 | 6530 | 583 |
| 436 | 20240613 | 122500 | 969664260 | 6540 | 6550 | 6550 | 6530 | 214 |
| 437 | 20240613 | 122400 | 968266390 | 6530 | 6520 | 6550 | 6520 | 861 |
| 438 | 20240613 | 122300 | 962643160 | 6530 | 6550 | 6550 | 6530 | 5768 |
| 439 | 20240613 | 122200 | 924947500 | 6540 | 6540 | 6550 | 6540 | 2400 |
| 440 | 20240613 | 122100 | 909230420 | 6540 | 6540 | 6550 | 6540 | 385 |
| 441 | 20240613 | 122000 | 906712510 | 6540 | 6540 | 6550 | 6540 | 1454 |
| 442 | 20240613 | 121900 | 897202900 | 6540 | 6550 | 6550 | 6540 | 388 |
| 443 | 20240613 | 121800 | 894664500 | 6550 | 6540 | 6550 | 6540 | 282 |
| 444 | 20240613 | 121700 | 892819760 | 6540 | 6550 | 6550 | 6540 | 135 |
| 445 | 20240613 | 121600 | 891936230 | 6550 | 6540 | 6550 | 6540 | 854 |
| 446 | 20240613 | 121500 | 886346760 | 6540 | 6540 | 6550 | 6540 | 403 |
| 447 | 20240613 | 121400 | 883710720 | 6550 | 6540 | 6550 | 6540 | 410 |
| 448 | 20240613 | 121300 | 881029230 | 6540 | 6550 | 6550 | 6540 | 5569 |
| 449 | 20240613 | 121200 | 844553040 | 6550 | 6550 | 6560 | 6550 | 358 |
| 450 | 20240613 | 121100 | 842208130 | 6550 | 6550 | 6560 | 6550 | 622 |
| 451 | 20240613 | 121000 | 838133620 | 6550 | 6560 | 6560 | 6550 | 347 |
| 452 | 20240613 | 120900 | 835860360 | 6550 | 6550 | 6550 | 6550 | 361 |
| 453 | 20240613 | 120800 | 833495810 | 6550 | 6550 | 6560 | 6550 | 511 |
| 454 | 20240613 | 120700 | 830146210 | 6550 | 6560 | 6560 | 6550 | 264 |
| 455 | 20240613 | 120600 | 828414930 | 6570 | 6550 | 6570 | 6550 | 554 |
| 456 | 20240613 | 120500 | 824783620 | 6550 | 6560 | 6560 | 6550 | 120 |
| 457 | 20240613 | 120400 | 823997510 | 6550 | 6550 | 6560 | 6550 | 5014 |
| 458 | 20240613 | 120300 | 791155400 | 6560 | 6550 | 6560 | 6550 | 201 |
| 459 | 20240613 | 120200 | 789838050 | 6550 | 6560 | 6560 | 6550 | 345 |
| 460 | 20240613 | 120100 | 787576490 | 6560 | 6560 | 6570 | 6560 | 289 |
| 461 | 20240613 | 120000 | 785680040 | 6560 | 6550 | 6570 | 6550 | 479 |
| 462 | 20240613 | 115900 | 782540650 | 6560 | 6560 | 6570 | 6550 | 316 |
| 463 | 20240613 | 115800 | 780467320 | 6570 | 6570 | 6570 | 6560 | 133 |
| 464 | 20240613 | 115700 | 779594710 | 6570 | 6570 | 6570 | 6560 | 157 |
| 465 | 20240613 | 115600 | 778563960 | 6580 | 6560 | 6580 | 6550 | 660 |
| 466 | 20240613 | 115500 | 774233550 | 6550 | 6550 | 6560 | 6550 | 626 |
| 467 | 20240613 | 115400 | 770128170 | 6550 | 6560 | 6570 | 6550 | 564 |
| 468 | 20240613 | 115300 | 766427910 | 6560 | 6550 | 6570 | 6550 | 226 |
| 469 | 20240613 | 115200 | 764944910 | 6550 | 6550 | 6570 | 6550 | 449 |
| 470 | 20240613 | 115100 | 762001300 | 6550 | 6560 | 6560 | 6550 | 244 |
| 471 | 20240613 | 115000 | 760401940 | 6560 | 6560 | 6560 | 6550 | 1280 |
| 472 | 20240613 | 114900 | 752005470 | 6560 | 6560 | 6570 | 6550 | 159 |
| 473 | 20240613 | 114800 | 750963460 | 6550 | 6560 | 6570 | 6550 | 758 |
| 474 | 20240613 | 114700 | 745992420 | 6560 | 6560 | 6570 | 6560 | 323 |
| 475 | 20240613 | 114600 | 743872220 | 6560 | 6580 | 6590 | 6560 | 435 |
| 476 | 20240613 | 114500 | 741013480 | 6580 | 6580 | 6590 | 6580 | 343 |
| 477 | 20240613 | 114400 | 738756120 | 6580 | 6590 | 6590 | 6580 | 262 |
| 478 | 20240613 | 114300 | 737031140 | 6580 | 6570 | 6590 | 6560 | 710 |
| 479 | 20240613 | 114200 | 732362850 | 6560 | 6550 | 6570 | 6550 | 151 |
| 480 | 20240613 | 114100 | 731372330 | 6550 | 6550 | 6570 | 6550 | 398 |
| 481 | 20240613 | 114000 | 728763140 | 6550 | 6560 | 6570 | 6550 | 751 |
| 482 | 20240613 | 113900 | 723837690 | 6560 | 6560 | 6580 | 6560 | 457 |
| 483 | 20240613 | 113800 | 720839740 | 6550 | 6560 | 6560 | 6550 | 565 |
| 484 | 20240613 | 113700 | 717133500 | 6560 | 6570 | 6570 | 6550 | 1447 |
| 485 | 20240613 | 113600 | 707640180 | 6560 | 6560 | 6570 | 6560 | 1948 |
| 486 | 20240613 | 113500 | 694860870 | 6560 | 6570 | 6580 | 6560 | 662 |
| 487 | 20240613 | 113400 | 690511420 | 6570 | 6580 | 6580 | 6570 | 218 |
| 488 | 20240613 | 113300 | 689079010 | 6570 | 6580 | 6580 | 6570 | 324 |
| 489 | 20240613 | 113200 | 686949770 | 6570 | 6570 | 6580 | 6570 | 238 |
| 490 | 20240613 | 113100 | 685386060 | 6570 | 6570 | 6580 | 6570 | 269 |
| 491 | 20240613 | 113000 | 683618310 | 6570 | 6580 | 6580 | 6570 | 318 |
| 492 | 20240613 | 112900 | 681527170 | 6580 | 6570 | 6590 | 6570 | 205 |
| 493 | 20240613 | 112800 | 680180020 | 6570 | 6580 | 6580 | 6570 | 1213 |
| 494 | 20240613 | 112700 | 672199700 | 6570 | 6580 | 6580 | 6570 | 289 |
| 495 | 20240613 | 112600 | 670300900 | 6570 | 6570 | 6580 | 6560 | 5468 |
| 496 | 20240613 | 112500 | 634410670 | 6570 | 6580 | 6580 | 6570 | 177 |
| 497 | 20240613 | 112400 | 633247700 | 6580 | 6570 | 6590 | 6570 | 315 |
| 498 | 20240613 | 112300 | 631176440 | 6580 | 6580 | 6580 | 6580 | 167 |
| 499 | 20240613 | 112200 | 630077580 | 6570 | 6580 | 6590 | 6560 | 1272 |
| 500 | 20240613 | 112100 | 621723220 | 6580 | 6570 | 6580 | 6570 | 313 |
| 501 | 20240613 | 112000 | 619664040 | 6580 | 6580 | 6600 | 6580 | 209 |
| 502 | 20240613 | 111900 | 618288060 | 6570 | 6570 | 6580 | 6570 | 486 |
| 503 | 20240613 | 111800 | 615093250 | 6570 | 6570 | 6580 | 6570 | 1563 |
| 504 | 20240613 | 111700 | 604823240 | 6570 | 6570 | 6580 | 6570 | 134 |
| 505 | 20240613 | 111600 | 603942180 | 6570 | 6580 | 6580 | 6570 | 2097 |
| 506 | 20240613 | 111500 | 590155780 | 6590 | 6580 | 6590 | 6580 | 231 |
| 507 | 20240613 | 111400 | 588635390 | 6580 | 6590 | 6590 | 6580 | 200 |
| 508 | 20240613 | 111300 | 587318760 | 6580 | 6580 | 6590 | 6580 | 691 |
| 509 | 20240613 | 111200 | 582769020 | 6580 | 6580 | 6590 | 6580 | 143 |
| 510 | 20240613 | 111100 | 581827630 | 6580 | 6590 | 6590 | 6580 | 1233 |
| 511 | 20240613 | 111000 | 573708130 | 6580 | 6580 | 6590 | 6580 | 334 |
| 512 | 20240613 | 110900 | 571509990 | 6580 | 6580 | 6590 | 6580 | 820 |
| 513 | 20240613 | 110800 | 566113620 | 6590 | 6590 | 6590 | 6580 | 276 |
| 514 | 20240613 | 110700 | 564297050 | 6580 | 6590 | 6590 | 6580 | 299 |
| 515 | 20240613 | 110600 | 562328870 | 6580 | 6590 | 6590 | 6580 | 2758 |
| 516 | 20240613 | 110500 | 544156450 | 6590 | 6590 | 6600 | 6590 | 232 |
| 517 | 20240613 | 110400 | 542627120 | 6590 | 6590 | 6590 | 6590 | 223 |
| 518 | 20240613 | 110300 | 541157550 | 6590 | 6590 | 6600 | 6590 | 344 |
| 519 | 20240613 | 110200 | 538890080 | 6600 | 6590 | 6600 | 6590 | 159 |
| 520 | 20240613 | 110100 | 537842070 | 6600 | 6590 | 6600 | 6590 | 543 |
| 521 | 20240613 | 110000 | 534261110 | 6600 | 6600 | 6600 | 6590 | 935 |
| 522 | 20240613 | 105900 | 528098880 | 6590 | 6590 | 6600 | 6590 | 550 |
| 523 | 20240613 | 105800 | 524472470 | 6590 | 6590 | 6610 | 6590 | 251 |
| 524 | 20240613 | 105700 | 522816640 | 6600 | 6600 | 6600 | 6600 | 932 |
| 525 | 20240613 | 105600 | 516665440 | 6600 | 6600 | 6610 | 6600 | 671 |
| 526 | 20240613 | 105500 | 512236410 | 6610 | 6610 | 6610 | 6600 | 341 |
| 527 | 20240613 | 105400 | 509985110 | 6610 | 6600 | 6610 | 6600 | 1235 |
| 528 | 20240613 | 105300 | 501823770 | 6600 | 6610 | 6610 | 6600 | 261 |
| 529 | 20240613 | 105200 | 500100760 | 6600 | 6600 | 6600 | 6600 | 673 |
| 530 | 20240613 | 105100 | 495658960 | 6610 | 6610 | 6610 | 6600 | 707 |
| 531 | 20240613 | 105000 | 490986840 | 6600 | 6610 | 6610 | 6600 | 1006 |
| 532 | 20240613 | 104900 | 484346810 | 6610 | 6610 | 6610 | 6600 | 197 |
| 533 | 20240613 | 104800 | 483045510 | 6610 | 6610 | 6610 | 6610 | 119 |
| 534 | 20240613 | 104700 | 482258920 | 6600 | 6600 | 6610 | 6600 | 262 |
| 535 | 20240613 | 104600 | 480529310 | 6610 | 6620 | 6620 | 6600 | 1348 |
| 536 | 20240613 | 104500 | 471628620 | 6610 | 6600 | 6610 | 6600 | 101 |
| 537 | 20240613 | 104400 | 470961410 | 6600 | 6600 | 6610 | 6600 | 279 |
| 538 | 20240613 | 104300 | 469117850 | 6620 | 6610 | 6620 | 6600 | 1337 |
| 539 | 20240613 | 104200 | 460285770 | 6620 | 6610 | 6620 | 6610 | 104 |
| 540 | 20240613 | 104100 | 459597890 | 6610 | 6610 | 6620 | 6610 | 280 |
| 541 | 20240613 | 104000 | 457745090 | 6620 | 6610 | 6620 | 6610 | 132 |
| 542 | 20240613 | 103900 | 456872160 | 6610 | 6630 | 6630 | 6610 | 452 |
| 543 | 20240613 | 103800 | 453880530 | 6620 | 6620 | 6620 | 6620 | 89 |
| 544 | 20240613 | 103700 | 453291350 | 6620 | 6620 | 6630 | 6620 | 502 |
| 545 | 20240613 | 103600 | 449967700 | 6620 | 6630 | 6630 | 6620 | 201 |
| 546 | 20240613 | 103500 | 448636370 | 6630 | 6630 | 6630 | 6630 | 51 |
| 547 | 20240613 | 103400 | 448298240 | 6630 | 6630 | 6630 | 6620 | 125 |
| 548 | 20240613 | 103300 | 447470100 | 6630 | 6640 | 6640 | 6620 | 132 |
| 549 | 20240613 | 103200 | 446595460 | 6620 | 6630 | 6630 | 6620 | 132 |
| 550 | 20240613 | 103100 | 445721210 | 6620 | 6620 | 6620 | 6620 | 32 |
| 551 | 20240613 | 103000 | 445509370 | 6620 | 6610 | 6630 | 6610 | 3198 |
| 552 | 20240613 | 102900 | 424359320 | 6610 | 6620 | 6620 | 6610 | 133 |
| 553 | 20240613 | 102800 | 423479180 | 6620 | 6620 | 6620 | 6610 | 1335 |
| 554 | 20240613 | 102700 | 414642640 | 6630 | 6620 | 6630 | 6620 | 21 |
| 555 | 20240613 | 102600 | 414503610 | 6630 | 6620 | 6630 | 6620 | 122 |
| 556 | 20240613 | 102500 | 413695540 | 6630 | 6630 | 6630 | 6630 | 41 |
| 557 | 20240613 | 102400 | 413423710 | 6620 | 6630 | 6630 | 6620 | 429 |
| 558 | 20240613 | 102300 | 410579760 | 6630 | 6640 | 6640 | 6630 | 92 |
| 559 | 20240613 | 102200 | 409969080 | 6630 | 6630 | 6630 | 6630 | 97 |
| 560 | 20240613 | 102100 | 409325970 | 6640 | 6620 | 6640 | 6620 | 2619 |
| 561 | 20240613 | 102000 | 391941510 | 6630 | 6640 | 6640 | 6630 | 1469 |
| 562 | 20240613 | 101900 | 382202010 | 6630 | 6630 | 6630 | 6630 | 38 |
| 563 | 20240613 | 101800 | 381950070 | 6630 | 6630 | 6630 | 6630 | 361 |
| 564 | 20240613 | 101700 | 379556640 | 6630 | 6630 | 6630 | 6630 | 52 |
| 565 | 20240613 | 101600 | 379211880 | 6640 | 6640 | 6640 | 6630 | 145 |
| 566 | 20240613 | 101500 | 378250090 | 6630 | 6630 | 6630 | 6630 | 724 |
| 567 | 20240613 | 101400 | 373449970 | 6620 | 6620 | 6630 | 6620 | 99 |
| 568 | 20240613 | 101300 | 372794490 | 6620 | 6620 | 6620 | 6620 | 154 |
| 569 | 20240613 | 101200 | 371775010 | 6620 | 6620 | 6620 | 6620 | 201 |
| 570 | 20240613 | 101100 | 370444390 | 6630 | 6630 | 6630 | 6620 | 121 |
| 571 | 20240613 | 101000 | 369642350 | 6620 | 6620 | 6630 | 6620 | 1238 |
| 572 | 20240613 | 100900 | 361441790 | 6620 | 6610 | 6620 | 6610 | 105 |
| 573 | 20240613 | 100800 | 360747660 | 6610 | 6620 | 6620 | 6610 | 213 |
| 574 | 20240613 | 100700 | 359337920 | 6620 | 6620 | 6620 | 6620 | 782 |
| 575 | 20240613 | 100600 | 354161080 | 6620 | 6630 | 6630 | 6620 | 21 |
| 576 | 20240613 | 100500 | 354022050 | 6620 | 6610 | 6620 | 6610 | 934 |
| 577 | 20240613 | 100400 | 347840180 | 6620 | 6620 | 6620 | 6620 | 20 |
| 578 | 20240613 | 100300 | 347707780 | 6620 | 6610 | 6620 | 6610 | 161 |
| 579 | 20240613 | 100200 | 346643220 | 6610 | 6610 | 6610 | 6600 | 886 |
| 580 | 20240613 | 100100 | 340791760 | 6600 | 6610 | 6610 | 6600 | 138 |
| 581 | 20240613 | 100000 | 339880950 | 6610 | 6600 | 6610 | 6600 | 263 |
| 582 | 20240613 | 095900 | 338144140 | 6610 | 6610 | 6610 | 6610 | 366 |
| 583 | 20240613 | 095800 | 335724880 | 6600 | 6600 | 6610 | 6600 | 627 |
| 584 | 20240613 | 095700 | 331582700 | 6610 | 6610 | 6610 | 6610 | 390 |
| 585 | 20240613 | 095600 | 329004800 | 6610 | 6610 | 6620 | 6610 | 103 |
| 586 | 20240613 | 095500 | 328323780 | 6610 | 6620 | 6620 | 6610 | 1204 |
| 587 | 20240613 | 095400 | 320354450 | 6610 | 6610 | 6610 | 6610 | 464 |
| 588 | 20240613 | 095300 | 317287410 | 6610 | 6610 | 6620 | 6610 | 630 |
| 589 | 20240613 | 095200 | 313123010 | 6610 | 6610 | 6610 | 6610 | 169 |
| 590 | 20240613 | 095100 | 312005920 | 6610 | 6610 | 6610 | 6610 | 1389 |
| 591 | 20240613 | 095000 | 302824630 | 6620 | 6610 | 6620 | 6610 | 171 |
| 592 | 20240613 | 094900 | 301694300 | 6610 | 6620 | 6620 | 6610 | 317 |
| 593 | 20240613 | 094800 | 299598780 | 6610 | 6620 | 6620 | 6610 | 349 |
| 594 | 20240613 | 094700 | 297291780 | 6610 | 6620 | 6620 | 6610 | 259 |
| 595 | 20240613 | 094600 | 295578290 | 6610 | 6620 | 6620 | 6610 | 894 |
| 596 | 20240613 | 094500 | 289668410 | 6610 | 6610 | 6620 | 6610 | 364 |
| 597 | 20240613 | 094400 | 287262340 | 6610 | 6620 | 6620 | 6610 | 1727 |
| 598 | 20240613 | 094300 | 275834030 | 6620 | 6620 | 6620 | 6620 | 404 |
| 599 | 20240613 | 094200 | 273159550 | 6620 | 6620 | 6620 | 6620 | 1559 |
| 600 | 20240613 | 094100 | 262838970 | 6620 | 6620 | 6630 | 6620 | 897 |
| 601 | 20240613 | 094000 | 256897200 | 6620 | 6630 | 6630 | 6620 | 621 |
| 602 | 20240613 | 093900 | 252785020 | 6630 | 6620 | 6630 | 6620 | 1143 |
| 603 | 20240613 | 093800 | 245208940 | 6620 | 6620 | 6630 | 6620 | 539 |
| 604 | 20240613 | 093700 | 241639660 | 6630 | 6620 | 6630 | 6620 | 242 |
| 605 | 20240613 | 093600 | 240037560 | 6630 | 6630 | 6630 | 6620 | 398 |
| 606 | 20240613 | 093500 | 237401240 | 6620 | 6630 | 6630 | 6620 | 563 |
| 607 | 20240613 | 093400 | 233672270 | 6630 | 6620 | 6630 | 6620 | 321 |
| 608 | 20240613 | 093300 | 231546750 | 6620 | 6610 | 6630 | 6610 | 383 |
| 609 | 20240613 | 093200 | 229012850 | 6620 | 6610 | 6620 | 6610 | 393 |
| 610 | 20240613 | 093100 | 226413760 | 6610 | 6620 | 6620 | 6610 | 722 |
| 611 | 20240613 | 093000 | 221636570 | 6620 | 6620 | 6630 | 6620 | 562 |
| 612 | 20240613 | 092900 | 217916080 | 6630 | 6630 | 6630 | 6620 | 510 |
| 613 | 20240613 | 092800 | 214536470 | 6630 | 6630 | 6630 | 6630 | 370 |
| 614 | 20240613 | 092700 | 212083370 | 6630 | 6630 | 6630 | 6630 | 222 |
| 615 | 20240613 | 092600 | 210611510 | 6630 | 6640 | 6640 | 6630 | 239 |
| 616 | 20240613 | 092500 | 209026240 | 6630 | 6630 | 6640 | 6630 | 452 |
| 617 | 20240613 | 092400 | 206029380 | 6630 | 6640 | 6650 | 6630 | 246 |
| 618 | 20240613 | 092300 | 204397620 | 6660 | 6640 | 6660 | 6630 | 1334 |
| 619 | 20240613 | 092200 | 195519980 | 6640 | 6660 | 6660 | 6640 | 3107 |
| 620 | 20240613 | 092100 | 174836390 | 6660 | 6660 | 6670 | 6660 | 52 |
| 621 | 20240613 | 092000 | 174489780 | 6670 | 6660 | 6670 | 6660 | 14 |
| 622 | 20240613 | 091900 | 174396500 | 6660 | 6670 | 6680 | 6660 | 780 |
| 623 | 20240613 | 091800 | 169193020 | 6680 | 6680 | 6680 | 6680 | 10 |
| 624 | 20240613 | 091700 | 169126220 | 6680 | 6680 | 6680 | 6680 | 420 |
| 625 | 20240613 | 091600 | 166320620 | 6680 | 6680 | 6690 | 6680 | 282 |
| 626 | 20240613 | 091500 | 164436810 | 6680 | 6680 | 6680 | 6680 | 28 |
| 627 | 20240613 | 091400 | 164249770 | 6700 | 6670 | 6700 | 6670 | 3990 |
| 628 | 20240613 | 091300 | 137580590 | 6670 | 6660 | 6670 | 6660 | 4642 |
| 629 | 20240613 | 091200 | 106627610 | 6670 | 6670 | 6670 | 6670 | 0 |
| 630 | 20240613 | 091100 | 106627610 | 6670 | 6660 | 6670 | 6660 | 237 |
| 631 | 20240613 | 091000 | 105046870 | 6670 | 6670 | 6670 | 6660 | 298 |
| 632 | 20240613 | 090900 | 103060480 | 6670 | 6670 | 6670 | 6670 | 1451 |
| 633 | 20240613 | 090800 | 93382310 | 6670 | 6670 | 6670 | 6670 | 53 |
| 634 | 20240613 | 090700 | 93028800 | 6670 | 6670 | 6670 | 6670 | 120 |
| 635 | 20240613 | 090600 | 92228400 | 6670 | 6670 | 6670 | 6670 | 397 |
| 636 | 20240613 | 090500 | 89580410 | 6680 | 6670 | 6680 | 6670 | 602 |
| 637 | 20240613 | 090400 | 85564770 | 6670 | 6680 | 6680 | 6670 | 373 |
| 638 | 20240613 | 090300 | 83076840 | 6680 | 6670 | 6680 | 6670 | 803 |
| 639 | 20240613 | 090200 | 77719830 | 6670 | 6680 | 6700 | 6670 | 1001 |
| 640 | 20240613 | 090100 | 71033090 | 6680 | 6680 | 6680 | 6650 | 5300 |
| 641 | 20240613 | 090000 | 35714730 | 6690 | 6660 | 6690 | 6660 | 5352 |