35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 194200 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 17964 |
| 3 | 20241211 | 194100 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 4 | 20241211 | 194000 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 5 | 20241211 | 193900 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 6 | 20241211 | 193800 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 7 | 20241211 | 193700 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 8 | 20241211 | 193600 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 9 | 20241211 | 193500 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 10 | 20241211 | 193400 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 11 | 20241211 | 193300 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 12 | 20241211 | 193200 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 13 | 20241211 | 193100 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 14 | 20241211 | 193000 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 15 | 20241211 | 192900 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 16 | 20241211 | 192800 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 17 | 20241211 | 192700 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 18 | 20241211 | 192600 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 19 | 20241211 | 192500 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 20 | 20241211 | 192400 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 21 | 20241211 | 192300 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 22 | 20241211 | 192200 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 23 | 20241211 | 192100 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 24 | 20241211 | 192000 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 25 | 20241211 | 191900 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 26 | 20241211 | 191800 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 27 | 20241211 | 191700 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 28 | 20241211 | 191600 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 29 | 20241211 | 191500 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 30 | 20241211 | 191400 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 31 | 20241211 | 191300 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 32 | 20241211 | 191200 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 17964 |
| 33 | 20241211 | 191100 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 34 | 20241211 | 191000 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 35 | 20241211 | 190900 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 36 | 20241211 | 190800 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 37 | 20241211 | 190700 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 38 | 20241211 | 190600 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 39 | 20241211 | 190500 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 40 | 20241211 | 190400 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 41 | 20241211 | 190300 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 42 | 20241211 | 190200 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 43 | 20241211 | 190100 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 44 | 20241211 | 190000 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 45 | 20241211 | 185900 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 46 | 20241211 | 185800 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 47 | 20241211 | 185700 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 48 | 20241211 | 185600 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 49 | 20241211 | 185500 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 50 | 20241211 | 185400 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 51 | 20241211 | 185300 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 52 | 20241211 | 185200 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 53 | 20241211 | 185100 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 54 | 20241211 | 185000 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 55 | 20241211 | 184900 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 56 | 20241211 | 184800 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 57 | 20241211 | 184700 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 58 | 20241211 | 184600 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 59 | 20241211 | 184500 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 60 | 20241211 | 184400 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 61 | 20241211 | 184300 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 62 | 20241211 | 184200 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 17964 |
| 63 | 20241211 | 184100 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 64 | 20241211 | 184000 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 65 | 20241211 | 183900 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 66 | 20241211 | 183800 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 67 | 20241211 | 183700 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 68 | 20241211 | 183600 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 69 | 20241211 | 183500 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 70 | 20241211 | 183400 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 71 | 20241211 | 183300 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 72 | 20241211 | 183200 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 73 | 20241211 | 183100 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 74 | 20241211 | 183000 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 75 | 20241211 | 182900 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 76 | 20241211 | 182800 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 77 | 20241211 | 182700 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 78 | 20241211 | 182600 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 79 | 20241211 | 182500 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 80 | 20241211 | 182400 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 81 | 20241211 | 182300 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 82 | 20241211 | 182200 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 83 | 20241211 | 182100 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 84 | 20241211 | 182000 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 85 | 20241211 | 181900 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 86 | 20241211 | 181800 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 87 | 20241211 | 181700 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 88 | 20241211 | 181600 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 89 | 20241211 | 181500 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 90 | 20241211 | 181400 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 91 | 20241211 | 181300 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 92 | 20241211 | 181200 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 17964 |
| 93 | 20241211 | 181100 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 94 | 20241211 | 181000 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 95 | 20241211 | 180900 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 96 | 20241211 | 180800 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 97 | 20241211 | 180700 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 98 | 20241211 | 180600 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 99 | 20241211 | 180500 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 100 | 20241211 | 180400 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 101 | 20241211 | 180300 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 102 | 20241211 | 180200 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 103 | 20241211 | 180100 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 104 | 20241211 | 180000 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 105 | 20241211 | 175900 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 106 | 20241211 | 175800 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 107 | 20241211 | 175700 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 108 | 20241211 | 175600 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 109 | 20241211 | 175500 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 110 | 20241211 | 175400 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 111 | 20241211 | 175300 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 112 | 20241211 | 175200 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 113 | 20241211 | 175100 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 114 | 20241211 | 175000 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 115 | 20241211 | 174900 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 116 | 20241211 | 174800 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 117 | 20241211 | 174700 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 118 | 20241211 | 174600 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 119 | 20241211 | 174500 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 120 | 20241211 | 174400 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 121 | 20241211 | 174300 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 122 | 20241211 | 174200 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 17964 |
| 123 | 20241211 | 174100 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 124 | 20241211 | 174000 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 125 | 20241211 | 173900 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 126 | 20241211 | 173800 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 127 | 20241211 | 173700 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 128 | 20241211 | 173600 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 129 | 20241211 | 173500 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 130 | 20241211 | 173400 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 131 | 20241211 | 173300 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 132 | 20241211 | 173200 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 133 | 20241211 | 173100 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 134 | 20241211 | 173000 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 135 | 20241211 | 172900 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 136 | 20241211 | 172800 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 137 | 20241211 | 172700 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 138 | 20241211 | 172600 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 139 | 20241211 | 172500 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 140 | 20241211 | 172400 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 141 | 20241211 | 172300 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 142 | 20241211 | 172200 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 143 | 20241211 | 172100 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 144 | 20241211 | 172000 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 145 | 20241211 | 171900 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 146 | 20241211 | 171800 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 147 | 20241211 | 171700 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 148 | 20241211 | 171600 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 149 | 20241211 | 171500 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 150 | 20241211 | 171400 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 151 | 20241211 | 171300 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 152 | 20241211 | 171200 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 17964 |
| 153 | 20241211 | 171100 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 154 | 20241211 | 171000 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 155 | 20241211 | 170900 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 156 | 20241211 | 170800 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 157 | 20241211 | 170700 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 158 | 20241211 | 170600 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 159 | 20241211 | 170500 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 160 | 20241211 | 170400 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 161 | 20241211 | 170300 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 162 | 20241211 | 170200 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 163 | 20241211 | 170100 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 164 | 20241211 | 170000 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 165 | 20241211 | 165900 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 166 | 20241211 | 165800 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 167 | 20241211 | 165700 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 168 | 20241211 | 165600 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 169 | 20241211 | 165500 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 170 | 20241211 | 165400 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 171 | 20241211 | 165300 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 172 | 20241211 | 165200 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 173 | 20241211 | 165100 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 174 | 20241211 | 165000 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 175 | 20241211 | 164900 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 176 | 20241211 | 164800 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 177 | 20241211 | 164700 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 178 | 20241211 | 164600 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 179 | 20241211 | 164500 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 180 | 20241211 | 164400 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 181 | 20241211 | 164300 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 182 | 20241211 | 164200 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 17964 |
| 183 | 20241211 | 164100 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 184 | 20241211 | 164000 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 185 | 20241211 | 163900 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 186 | 20241211 | 163800 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 187 | 20241211 | 163700 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 188 | 20241211 | 163600 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 189 | 20241211 | 163500 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 190 | 20241211 | 163400 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 191 | 20241211 | 163300 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 192 | 20241211 | 163200 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 193 | 20241211 | 163100 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 194 | 20241211 | 163000 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 195 | 20241211 | 162900 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 196 | 20241211 | 162800 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 197 | 20241211 | 162700 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 198 | 20241211 | 162600 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 199 | 20241211 | 162500 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 200 | 20241211 | 162400 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 201 | 20241211 | 162300 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 202 | 20241211 | 162200 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 203 | 20241211 | 162100 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 204 | 20241211 | 162000 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 205 | 20241211 | 161900 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 206 | 20241211 | 161800 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 207 | 20241211 | 161700 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 208 | 20241211 | 161600 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 209 | 20241211 | 161500 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 210 | 20241211 | 161400 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 211 | 20241211 | 161300 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 212 | 20241211 | 161200 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 17964 |
| 213 | 20241211 | 161100 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 214 | 20241211 | 161000 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 215 | 20241211 | 160900 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 216 | 20241211 | 160800 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 217 | 20241211 | 160700 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 218 | 20241211 | 160600 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 219 | 20241211 | 160500 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 220 | 20241211 | 160400 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 221 | 20241211 | 160300 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 222 | 20241211 | 160200 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 223 | 20241211 | 160100 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 224 | 20241211 | 160000 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 225 | 20241211 | 155900 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 226 | 20241211 | 155800 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 227 | 20241211 | 155700 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 228 | 20241211 | 155600 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 229 | 20241211 | 155500 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 230 | 20241211 | 155400 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 231 | 20241211 | 155300 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 232 | 20241211 | 155200 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 233 | 20241211 | 155100 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 234 | 20241211 | 155000 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 235 | 20241211 | 154900 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 236 | 20241211 | 154800 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 237 | 20241211 | 154700 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 238 | 20241211 | 154600 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 239 | 20241211 | 154500 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 240 | 20241211 | 154400 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 241 | 20241211 | 154300 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 242 | 20241211 | 154200 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 17964 |
| 243 | 20241211 | 154100 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 244 | 20241211 | 154000 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 245 | 20241211 | 153900 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 246 | 20241211 | 153800 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 247 | 20241211 | 153700 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 248 | 20241211 | 153600 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 249 | 20241211 | 153500 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 250 | 20241211 | 153400 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 251 | 20241211 | 153300 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 252 | 20241211 | 153200 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 253 | 20241211 | 153100 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 254 | 20241211 | 153000 | 59338368300 | 63800 | 63800 | 63800 | 63800 | 17964 |
| 255 | 20241211 | 152900 | 58192265100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 256 | 20241211 | 152800 | 58192265100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 257 | 20241211 | 152700 | 58192265100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 258 | 20241211 | 152600 | 58192265100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 259 | 20241211 | 152500 | 58192265100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 260 | 20241211 | 152400 | 58192265100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 261 | 20241211 | 152300 | 58192265100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 262 | 20241211 | 152200 | 58192265100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 263 | 20241211 | 152100 | 58192265100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 264 | 20241211 | 152000 | 58192265100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 265 | 20241211 | 151900 | 58192265100 | 63800 | 63700 | 63800 | 63500 | 10174 |
| 266 | 20241211 | 151800 | 57544586100 | 63600 | 63500 | 63700 | 63500 | 3064 |
| 267 | 20241211 | 151700 | 57349706800 | 63500 | 63700 | 63700 | 63500 | 2155 |
| 268 | 20241211 | 151600 | 57212670000 | 63700 | 63600 | 63700 | 63500 | 730 |
| 269 | 20241211 | 151500 | 57166246800 | 63500 | 63700 | 63700 | 63500 | 2600 |
| 270 | 20241211 | 151400 | 57000903600 | 63600 | 63800 | 63800 | 63600 | 1420 |
| 271 | 20241211 | 151300 | 56910462200 | 63700 | 63800 | 63800 | 63700 | 1595 |
| 272 | 20241211 | 151200 | 56808719400 | 63800 | 63800 | 63800 | 63700 | 2011 |
| 273 | 20241211 | 151100 | 56680532000 | 63700 | 63800 | 63800 | 63700 | 621 |
| 274 | 20241211 | 151000 | 56640925000 | 63800 | 63700 | 63800 | 63500 | 2620 |
| 275 | 20241211 | 150900 | 56474219700 | 63700 | 63700 | 63700 | 63500 | 838 |
| 276 | 20241211 | 150800 | 56420919400 | 63700 | 63800 | 63800 | 63500 | 3491 |
| 277 | 20241211 | 150700 | 56199007000 | 63800 | 63900 | 63900 | 63600 | 3386 |
| 278 | 20241211 | 150600 | 55983275100 | 63900 | 63800 | 63900 | 63800 | 1365 |
| 279 | 20241211 | 150500 | 55896107200 | 63900 | 63800 | 63900 | 63700 | 1708 |
| 280 | 20241211 | 150400 | 55787137600 | 63800 | 63900 | 64000 | 63700 | 2212 |
| 281 | 20241211 | 150300 | 55645971000 | 63900 | 63900 | 64000 | 63800 | 1867 |
| 282 | 20241211 | 150200 | 55526634500 | 63900 | 63800 | 64000 | 63700 | 1913 |
| 283 | 20241211 | 150100 | 55404456400 | 63900 | 64000 | 64000 | 63900 | 1433 |
| 284 | 20241211 | 150000 | 55312872500 | 64000 | 63900 | 64000 | 63700 | 5109 |
| 285 | 20241211 | 145900 | 54986642900 | 63900 | 63900 | 64000 | 63900 | 2333 |
| 286 | 20241211 | 145800 | 54837554200 | 63900 | 63900 | 64000 | 63800 | 2461 |
| 287 | 20241211 | 145700 | 54680251600 | 63900 | 63900 | 64000 | 63900 | 1410 |
| 288 | 20241211 | 145600 | 54590101700 | 64000 | 63900 | 64000 | 63800 | 6315 |
| 289 | 20241211 | 145500 | 54186512500 | 63900 | 63800 | 63900 | 63800 | 2173 |
| 290 | 20241211 | 145400 | 54047796100 | 63800 | 63700 | 63800 | 63600 | 1426 |
| 291 | 20241211 | 145300 | 53956939000 | 63700 | 63700 | 63800 | 63600 | 1848 |
| 292 | 20241211 | 145200 | 53839210100 | 63700 | 63700 | 63700 | 63600 | 1450 |
| 293 | 20241211 | 145100 | 53746917700 | 63700 | 63700 | 63700 | 63500 | 1486 |
| 294 | 20241211 | 145000 | 53652372500 | 63500 | 63400 | 63600 | 63300 | 1465 |
| 295 | 20241211 | 144900 | 53559418700 | 63400 | 63500 | 63600 | 63400 | 1454 |
| 296 | 20241211 | 144800 | 53467137700 | 63500 | 63600 | 63600 | 63500 | 611 |
| 297 | 20241211 | 144700 | 53428320100 | 63600 | 63700 | 63800 | 63400 | 2390 |
| 298 | 20241211 | 144600 | 53276453500 | 63700 | 63700 | 63800 | 63700 | 1261 |
| 299 | 20241211 | 144500 | 53196126300 | 63700 | 63900 | 63900 | 63700 | 2632 |
| 300 | 20241211 | 144400 | 53028237900 | 63900 | 63800 | 63900 | 63700 | 1463 |
| 301 | 20241211 | 144300 | 52934887400 | 63800 | 63500 | 63900 | 63500 | 9061 |
| 302 | 20241211 | 144200 | 52357425800 | 63500 | 63500 | 63600 | 63500 | 506 |
| 303 | 20241211 | 144100 | 52325274400 | 63500 | 63500 | 63600 | 63500 | 410 |
| 304 | 20241211 | 144000 | 52299226600 | 63500 | 63600 | 63600 | 63500 | 393 |
| 305 | 20241211 | 143900 | 52274247700 | 63600 | 63600 | 63600 | 63300 | 855 |
| 306 | 20241211 | 143800 | 52220015200 | 63400 | 63500 | 63600 | 63400 | 3001 |
| 307 | 20241211 | 143700 | 52029566400 | 63500 | 63700 | 63700 | 63500 | 1074 |
| 308 | 20241211 | 143600 | 51961253600 | 63700 | 63600 | 63700 | 63600 | 236 |
| 309 | 20241211 | 143500 | 51946234600 | 63600 | 63600 | 63700 | 63500 | 685 |
| 310 | 20241211 | 143400 | 51902674800 | 63600 | 63600 | 63700 | 63600 | 1398 |
| 311 | 20241211 | 143300 | 51813744000 | 63600 | 63500 | 63600 | 63500 | 294 |
| 312 | 20241211 | 143200 | 51795049800 | 63500 | 63500 | 63600 | 63500 | 223 |
| 313 | 20241211 | 143100 | 51780879500 | 63500 | 63600 | 63700 | 63500 | 570 |
| 314 | 20241211 | 143000 | 51744615400 | 63600 | 63700 | 63700 | 63600 | 455 |
| 315 | 20241211 | 142900 | 51715640800 | 63700 | 63600 | 63700 | 63500 | 683 |
| 316 | 20241211 | 142800 | 51672189600 | 63600 | 63600 | 63700 | 63500 | 1393 |
| 317 | 20241211 | 142700 | 51583526700 | 63600 | 63600 | 63600 | 63500 | 434 |
| 318 | 20241211 | 142600 | 51555946100 | 63600 | 63500 | 63600 | 63500 | 402 |
| 319 | 20241211 | 142500 | 51530398100 | 63600 | 63200 | 63600 | 63200 | 1463 |
| 320 | 20241211 | 142400 | 51437655400 | 63300 | 63400 | 63500 | 63300 | 936 |
| 321 | 20241211 | 142300 | 51378366000 | 63500 | 63400 | 63500 | 63400 | 454 |
| 322 | 20241211 | 142200 | 51349568300 | 63400 | 63500 | 63500 | 63300 | 2246 |
| 323 | 20241211 | 142100 | 51207076300 | 63500 | 63700 | 63700 | 63500 | 1485 |
| 324 | 20241211 | 142000 | 51112740600 | 63700 | 63600 | 63700 | 63600 | 1337 |
| 325 | 20241211 | 141900 | 51027693000 | 63600 | 63600 | 63700 | 63600 | 733 |
| 326 | 20241211 | 141800 | 50981007500 | 63700 | 63700 | 63700 | 63600 | 731 |
| 327 | 20241211 | 141700 | 50934466800 | 63700 | 63600 | 63700 | 63500 | 967 |
| 328 | 20241211 | 141600 | 50872980700 | 63500 | 63600 | 63600 | 63500 | 489 |
| 329 | 20241211 | 141500 | 50841892300 | 63600 | 63500 | 63700 | 63400 | 1944 |
| 330 | 20241211 | 141400 | 50718367300 | 63500 | 63400 | 63500 | 63400 | 728 |
| 331 | 20241211 | 141300 | 50672180500 | 63400 | 63500 | 63500 | 63400 | 527 |
| 332 | 20241211 | 141200 | 50638744500 | 63500 | 63400 | 63500 | 63300 | 1037 |
| 333 | 20241211 | 141100 | 50573055300 | 63400 | 63300 | 63400 | 63300 | 745 |
| 334 | 20241211 | 141000 | 50525878500 | 63400 | 63300 | 63500 | 63300 | 907 |
| 335 | 20241211 | 140900 | 50468403600 | 63300 | 63300 | 63400 | 63300 | 611 |
| 336 | 20241211 | 140800 | 50429708600 | 63300 | 63500 | 63500 | 63300 | 1118 |
| 337 | 20241211 | 140700 | 50358787500 | 63600 | 63600 | 63600 | 63500 | 425 |
| 338 | 20241211 | 140600 | 50331782600 | 63500 | 63500 | 63600 | 63500 | 1373 |
| 339 | 20241211 | 140500 | 50244549800 | 63500 | 63700 | 63700 | 63500 | 480 |
| 340 | 20241211 | 140400 | 50214027600 | 63700 | 63600 | 63700 | 63600 | 1157 |
| 341 | 20241211 | 140300 | 50140383700 | 63600 | 63700 | 63700 | 63400 | 1944 |
| 342 | 20241211 | 140200 | 50016762900 | 63700 | 63700 | 63700 | 63600 | 1726 |
| 343 | 20241211 | 140100 | 49906818000 | 63700 | 63700 | 63700 | 63500 | 2212 |
| 344 | 20241211 | 140000 | 49766189600 | 63700 | 63400 | 63700 | 63400 | 2043 |
| 345 | 20241211 | 135900 | 49636327900 | 63400 | 63400 | 63500 | 63300 | 1773 |
| 346 | 20241211 | 135800 | 49523910900 | 63300 | 63400 | 63500 | 63300 | 1425 |
| 347 | 20241211 | 135700 | 49433597300 | 63400 | 63500 | 63500 | 63400 | 167 |
| 348 | 20241211 | 135600 | 49422993700 | 63400 | 63400 | 63500 | 63300 | 507 |
| 349 | 20241211 | 135500 | 49390871500 | 63400 | 63500 | 63500 | 63300 | 585 |
| 350 | 20241211 | 135400 | 49353782400 | 63500 | 63600 | 63600 | 63400 | 953 |
| 351 | 20241211 | 135300 | 49293289100 | 63600 | 63600 | 63700 | 63500 | 1460 |
| 352 | 20241211 | 135200 | 49200402100 | 63700 | 63500 | 63700 | 63500 | 4481 |
| 353 | 20241211 | 135100 | 48915399200 | 63400 | 63200 | 63500 | 63200 | 3356 |
| 354 | 20241211 | 135000 | 48702733600 | 63200 | 63300 | 63300 | 63100 | 704 |
| 355 | 20241211 | 134900 | 48658240600 | 63300 | 63200 | 63300 | 63000 | 1603 |
| 356 | 20241211 | 134800 | 48557118800 | 63200 | 63200 | 63200 | 63000 | 1874 |
| 357 | 20241211 | 134700 | 48438931500 | 63200 | 63300 | 63400 | 63100 | 1672 |
| 358 | 20241211 | 134600 | 48333219500 | 63300 | 63200 | 63300 | 63200 | 930 |
| 359 | 20241211 | 134500 | 48274371000 | 63200 | 63100 | 63200 | 63100 | 453 |
| 360 | 20241211 | 134400 | 48245750600 | 63200 | 63100 | 63300 | 63100 | 1785 |
| 361 | 20241211 | 134300 | 48133019500 | 63100 | 63000 | 63200 | 63000 | 2414 |
| 362 | 20241211 | 134200 | 47980667000 | 63000 | 63100 | 63200 | 62900 | 7268 |
| 363 | 20241211 | 134100 | 47522579000 | 63100 | 63200 | 63400 | 63100 | 1415 |
| 364 | 20241211 | 134000 | 47433131500 | 63200 | 63500 | 63500 | 63200 | 1223 |
| 365 | 20241211 | 133900 | 47355699300 | 63500 | 63300 | 63500 | 63300 | 1326 |
| 366 | 20241211 | 133800 | 47271623700 | 63300 | 63500 | 63500 | 63100 | 3571 |
| 367 | 20241211 | 133700 | 47045748400 | 63500 | 63400 | 63500 | 63300 | 1649 |
| 368 | 20241211 | 133600 | 46941222900 | 63300 | 63700 | 63800 | 63300 | 5288 |
| 369 | 20241211 | 133500 | 46605811300 | 63800 | 63900 | 63900 | 63600 | 4411 |
| 370 | 20241211 | 133400 | 46324318700 | 63900 | 63400 | 63900 | 63400 | 5344 |
| 371 | 20241211 | 133300 | 45983855500 | 63500 | 63400 | 63700 | 63400 | 1371 |
| 372 | 20241211 | 133200 | 45896784500 | 63700 | 63700 | 63800 | 63500 | 3967 |
| 373 | 20241211 | 133100 | 45644411200 | 63800 | 63500 | 63800 | 63400 | 3537 |
| 374 | 20241211 | 133000 | 45419522500 | 63400 | 63600 | 63700 | 63400 | 3180 |
| 375 | 20241211 | 132900 | 45217516600 | 63600 | 63700 | 63800 | 63600 | 1673 |
| 376 | 20241211 | 132800 | 45111001900 | 63700 | 63900 | 63900 | 63600 | 2103 |
| 377 | 20241211 | 132700 | 44976954900 | 63900 | 63700 | 63900 | 63500 | 5231 |
| 378 | 20241211 | 132600 | 44643885100 | 63700 | 63500 | 63700 | 63500 | 3806 |
| 379 | 20241211 | 132500 | 44401813100 | 63500 | 63900 | 63900 | 63500 | 5645 |
| 380 | 20241211 | 132400 | 44042568100 | 63800 | 63900 | 64000 | 63700 | 4430 |
| 381 | 20241211 | 132300 | 43759676600 | 63900 | 63900 | 64000 | 63700 | 6454 |
| 382 | 20241211 | 132200 | 43347788500 | 63800 | 63900 | 64000 | 63600 | 8124 |
| 383 | 20241211 | 132100 | 42829335300 | 63800 | 63900 | 64000 | 63800 | 6828 |
| 384 | 20241211 | 132000 | 42393046000 | 64000 | 63800 | 64100 | 63700 | 31453 |
| 385 | 20241211 | 131900 | 40382049600 | 63700 | 63500 | 63900 | 63500 | 17843 |
| 386 | 20241211 | 131800 | 39244830100 | 63500 | 63000 | 63700 | 63000 | 25978 |
| 387 | 20241211 | 131700 | 37596179800 | 63100 | 62900 | 63100 | 62900 | 1131 |
| 388 | 20241211 | 131600 | 37524929800 | 63000 | 63100 | 63200 | 62800 | 7351 |
| 389 | 20241211 | 131500 | 37061311100 | 63100 | 62900 | 63100 | 62700 | 12126 |
| 390 | 20241211 | 131400 | 36297657300 | 62900 | 62800 | 62900 | 62700 | 1625 |
| 391 | 20241211 | 131300 | 36195639600 | 62800 | 62900 | 62900 | 62700 | 1906 |
| 392 | 20241211 | 131200 | 36075922200 | 62900 | 62900 | 62900 | 62800 | 1491 |
| 393 | 20241211 | 131100 | 35982170300 | 62800 | 62800 | 62900 | 62700 | 2297 |
| 394 | 20241211 | 131000 | 35837910300 | 62700 | 62800 | 62800 | 62600 | 1595 |
| 395 | 20241211 | 130900 | 35737899500 | 62800 | 62700 | 62800 | 62700 | 3366 |
| 396 | 20241211 | 130800 | 35526817200 | 62700 | 62500 | 62700 | 62400 | 3217 |
| 397 | 20241211 | 130700 | 35325531800 | 62500 | 62400 | 62500 | 62300 | 419 |
| 398 | 20241211 | 130600 | 35299386900 | 62400 | 62400 | 62500 | 62300 | 1174 |
| 399 | 20241211 | 130500 | 35226157200 | 62500 | 62500 | 62500 | 62400 | 91 |
| 400 | 20241211 | 130400 | 35220472800 | 62400 | 62400 | 62500 | 62400 | 191 |
| 401 | 20241211 | 130300 | 35208547800 | 62400 | 62500 | 62500 | 62400 | 147 |
| 402 | 20241211 | 130200 | 35199369200 | 62500 | 62400 | 62500 | 62400 | 311 |
| 403 | 20241211 | 130100 | 35179942200 | 62400 | 62500 | 62500 | 62400 | 393 |
| 404 | 20241211 | 130000 | 35155380000 | 62500 | 62500 | 62600 | 62400 | 520 |
| 405 | 20241211 | 125900 | 35122880500 | 62500 | 62500 | 62600 | 62400 | 1455 |
| 406 | 20241211 | 125800 | 35031921900 | 62500 | 62500 | 62600 | 62400 | 1133 |
| 407 | 20241211 | 125700 | 34961088700 | 62600 | 62400 | 62600 | 62400 | 921 |
| 408 | 20241211 | 125600 | 34903527700 | 62400 | 62600 | 62600 | 62400 | 700 |
| 409 | 20241211 | 125500 | 34859775100 | 62600 | 62500 | 62600 | 62500 | 145 |
| 410 | 20241211 | 125400 | 34850708900 | 62500 | 62600 | 62600 | 62400 | 556 |
| 411 | 20241211 | 125300 | 34815952200 | 62600 | 62500 | 62600 | 62500 | 575 |
| 412 | 20241211 | 125200 | 34779976200 | 62500 | 62600 | 62600 | 62500 | 181 |
| 413 | 20241211 | 125100 | 34768657900 | 62600 | 62500 | 62600 | 62500 | 491 |
| 414 | 20241211 | 125000 | 34737966300 | 62400 | 62600 | 62600 | 62400 | 945 |
| 415 | 20241211 | 124900 | 34678874700 | 62600 | 62600 | 62700 | 62500 | 697 |
| 416 | 20241211 | 124800 | 34635297600 | 62700 | 62800 | 62800 | 62500 | 1209 |
| 417 | 20241211 | 124700 | 34559604000 | 62700 | 62500 | 62800 | 62500 | 5861 |
| 418 | 20241211 | 124600 | 34192748400 | 62500 | 62200 | 62500 | 62200 | 7385 |
| 419 | 20241211 | 124500 | 33732109800 | 62200 | 62300 | 62300 | 62200 | 233 |
| 420 | 20241211 | 124400 | 33717614100 | 62300 | 62300 | 62300 | 62200 | 76 |
| 421 | 20241211 | 124300 | 33712881800 | 62300 | 62100 | 62300 | 62000 | 848 |
| 422 | 20241211 | 124200 | 33660132700 | 62100 | 62200 | 62200 | 62000 | 563 |
| 423 | 20241211 | 124100 | 33625167800 | 62200 | 62200 | 62200 | 62200 | 60 |
| 424 | 20241211 | 124000 | 33621435800 | 62100 | 62100 | 62200 | 62100 | 267 |
| 425 | 20241211 | 123900 | 33604842700 | 62200 | 62100 | 62200 | 62100 | 886 |
| 426 | 20241211 | 123800 | 33549814300 | 62000 | 62100 | 62100 | 62000 | 552 |
| 427 | 20241211 | 123700 | 33515582800 | 62100 | 62100 | 62200 | 62000 | 1080 |
| 428 | 20241211 | 123600 | 33448528600 | 62100 | 62200 | 62200 | 62100 | 509 |
| 429 | 20241211 | 123500 | 33416880200 | 62200 | 62200 | 62300 | 62200 | 57 |
| 430 | 20241211 | 123400 | 33413331600 | 62300 | 62200 | 62300 | 62200 | 113 |
| 431 | 20241211 | 123300 | 33406293600 | 62300 | 62300 | 62300 | 62200 | 384 |
| 432 | 20241211 | 123200 | 33382387500 | 62300 | 62200 | 62300 | 62200 | 90 |
| 433 | 20241211 | 123100 | 33376782700 | 62300 | 62300 | 62300 | 62200 | 184 |
| 434 | 20241211 | 123000 | 33365327300 | 62300 | 62300 | 62400 | 62300 | 342 |
| 435 | 20241211 | 122900 | 33344018700 | 62300 | 62300 | 62400 | 62300 | 69 |
| 436 | 20241211 | 122800 | 33339717100 | 62200 | 62400 | 62400 | 62200 | 122 |
| 437 | 20241211 | 122700 | 33332121700 | 62200 | 62400 | 62400 | 62200 | 173 |
| 438 | 20241211 | 122600 | 33321334700 | 62300 | 62200 | 62300 | 62100 | 1131 |
| 439 | 20241211 | 122500 | 33250889300 | 62200 | 62200 | 62200 | 62100 | 888 |
| 440 | 20241211 | 122400 | 33195718700 | 62200 | 62300 | 62300 | 62200 | 505 |
| 441 | 20241211 | 122300 | 33164261800 | 62300 | 62200 | 62300 | 62200 | 94 |
| 442 | 20241211 | 122200 | 33158410700 | 62200 | 62300 | 62300 | 62200 | 483 |
| 443 | 20241211 | 122100 | 33128366500 | 62200 | 62300 | 62300 | 62200 | 188 |
| 444 | 20241211 | 122000 | 33116657900 | 62300 | 62200 | 62400 | 62200 | 766 |
| 445 | 20241211 | 121900 | 33068936000 | 62200 | 62400 | 62400 | 62200 | 520 |
| 446 | 20241211 | 121800 | 33036541900 | 62400 | 62200 | 62400 | 62200 | 402 |
| 447 | 20241211 | 121700 | 33011505500 | 62200 | 62300 | 62300 | 62200 | 331 |
| 448 | 20241211 | 121600 | 32990907900 | 62300 | 62300 | 62400 | 62300 | 1102 |
| 449 | 20241211 | 121500 | 32922196200 | 62300 | 62300 | 62400 | 62300 | 207 |
| 450 | 20241211 | 121400 | 32909288800 | 62300 | 62200 | 62400 | 62100 | 1239 |
| 451 | 20241211 | 121300 | 32832158300 | 62300 | 62300 | 62300 | 62200 | 108 |
| 452 | 20241211 | 121200 | 32825437700 | 62300 | 62200 | 62300 | 62200 | 176 |
| 453 | 20241211 | 121100 | 32814486700 | 62200 | 62100 | 62300 | 62100 | 754 |
| 454 | 20241211 | 121000 | 32767649400 | 62100 | 62300 | 62300 | 62100 | 450 |
| 455 | 20241211 | 120900 | 32739667100 | 62300 | 62400 | 62400 | 62300 | 196 |
| 456 | 20241211 | 120800 | 32727454000 | 62400 | 62500 | 62500 | 62400 | 824 |
| 457 | 20241211 | 120700 | 32676017800 | 62500 | 62500 | 62500 | 62400 | 1096 |
| 458 | 20241211 | 120600 | 32607536200 | 62400 | 62200 | 62400 | 62200 | 2448 |
| 459 | 20241211 | 120500 | 32454937300 | 62300 | 62300 | 62300 | 62200 | 913 |
| 460 | 20241211 | 120400 | 32398072300 | 62300 | 62300 | 62400 | 62300 | 250 |
| 461 | 20241211 | 120300 | 32382484100 | 62300 | 62300 | 62400 | 62300 | 360 |
| 462 | 20241211 | 120200 | 32360049700 | 62300 | 62300 | 62300 | 62200 | 253 |
| 463 | 20241211 | 120100 | 32344289500 | 62200 | 62300 | 62300 | 62200 | 456 |
| 464 | 20241211 | 120000 | 32315886400 | 62400 | 62400 | 62500 | 62400 | 646 |
| 465 | 20241211 | 115900 | 32275562000 | 62400 | 62400 | 62500 | 62300 | 558 |
| 466 | 20241211 | 115800 | 32240742600 | 62400 | 62300 | 62400 | 62300 | 959 |
| 467 | 20241211 | 115700 | 32180962700 | 62300 | 62400 | 62500 | 62300 | 572 |
| 468 | 20241211 | 115600 | 32145315500 | 62400 | 62400 | 62500 | 62400 | 529 |
| 469 | 20241211 | 115500 | 32112301900 | 62500 | 62400 | 62500 | 62300 | 586 |
| 470 | 20241211 | 115400 | 32075734700 | 62400 | 62500 | 62500 | 62400 | 1707 |
| 471 | 20241211 | 115300 | 31969077200 | 62500 | 62600 | 62700 | 62500 | 911 |
| 472 | 20241211 | 115200 | 31912043900 | 62600 | 62600 | 62600 | 62400 | 2139 |
| 473 | 20241211 | 115100 | 31778286400 | 62500 | 62100 | 62600 | 62100 | 11334 |
| 474 | 20241211 | 115000 | 31070628700 | 62100 | 62200 | 62300 | 62100 | 264 |
| 475 | 20241211 | 114900 | 31054209500 | 62200 | 62200 | 62200 | 62100 | 945 |
| 476 | 20241211 | 114800 | 30995430800 | 62200 | 62100 | 62300 | 62100 | 1950 |
| 477 | 20241211 | 114700 | 30874127300 | 62200 | 61900 | 62200 | 61900 | 3542 |
| 478 | 20241211 | 114600 | 30654323600 | 62000 | 61900 | 62000 | 61900 | 270 |
| 479 | 20241211 | 114500 | 30637587900 | 61900 | 62000 | 62000 | 61900 | 137 |
| 480 | 20241211 | 114400 | 30629098500 | 62000 | 61900 | 62000 | 61900 | 491 |
| 481 | 20241211 | 114300 | 30598679700 | 61900 | 61700 | 62000 | 61700 | 981 |
| 482 | 20241211 | 114200 | 30537957000 | 61700 | 61900 | 61900 | 61700 | 745 |
| 483 | 20241211 | 114100 | 30491908400 | 61900 | 62000 | 62000 | 61900 | 744 |
| 484 | 20241211 | 114000 | 30445847900 | 62000 | 61900 | 62000 | 61900 | 1105 |
| 485 | 20241211 | 113900 | 30377415300 | 61900 | 61800 | 61900 | 61800 | 578 |
| 486 | 20241211 | 113800 | 30341675900 | 61800 | 61800 | 61900 | 61700 | 959 |
| 487 | 20241211 | 113700 | 30282406800 | 61800 | 61700 | 61800 | 61600 | 255 |
| 488 | 20241211 | 113600 | 30266672300 | 61700 | 61700 | 61700 | 61600 | 392 |
| 489 | 20241211 | 113500 | 30242498100 | 61700 | 61600 | 61700 | 61600 | 148 |
| 490 | 20241211 | 113400 | 30233367100 | 61600 | 61700 | 61700 | 61600 | 224 |
| 491 | 20241211 | 113300 | 30219563500 | 61700 | 61800 | 61800 | 61600 | 371 |
| 492 | 20241211 | 113200 | 30196671300 | 61800 | 61800 | 61800 | 61700 | 903 |
| 493 | 20241211 | 113100 | 30140873200 | 61700 | 61500 | 61800 | 61500 | 928 |
| 494 | 20241211 | 113000 | 30083623800 | 61500 | 61500 | 61500 | 61400 | 1433 |
| 495 | 20241211 | 112900 | 29995497800 | 61400 | 61500 | 61600 | 61400 | 511 |
| 496 | 20241211 | 112800 | 29964073300 | 61500 | 61500 | 61500 | 61500 | 128 |
| 497 | 20241211 | 112700 | 29956201300 | 61500 | 61300 | 61600 | 61300 | 1046 |
| 498 | 20241211 | 112600 | 29891937400 | 61400 | 61400 | 61400 | 61300 | 861 |
| 499 | 20241211 | 112500 | 29839074700 | 61400 | 61500 | 61500 | 61400 | 157 |
| 500 | 20241211 | 112400 | 29829432700 | 61500 | 61400 | 61500 | 61400 | 356 |
| 501 | 20241211 | 112300 | 29807573000 | 61400 | 61400 | 61500 | 61400 | 351 |
| 502 | 20241211 | 112200 | 29786018200 | 61400 | 61500 | 61500 | 61400 | 505 |
| 503 | 20241211 | 112100 | 29755008300 | 61400 | 61400 | 61400 | 61300 | 367 |
| 504 | 20241211 | 112000 | 29732483300 | 61400 | 61500 | 61600 | 61400 | 587 |
| 505 | 20241211 | 111900 | 29696412200 | 61500 | 61600 | 61700 | 61500 | 1535 |
| 506 | 20241211 | 111800 | 29601963100 | 61600 | 61600 | 61700 | 61500 | 230 |
| 507 | 20241211 | 111700 | 29587795100 | 61700 | 61400 | 61800 | 61400 | 660 |
| 508 | 20241211 | 111600 | 29547086400 | 61600 | 61700 | 61700 | 61500 | 2147 |
| 509 | 20241211 | 111500 | 29414759400 | 61700 | 61200 | 61700 | 61200 | 3904 |
| 510 | 20241211 | 111400 | 29174876900 | 61200 | 61100 | 61200 | 61000 | 1813 |
| 511 | 20241211 | 111300 | 29064090700 | 61100 | 61200 | 61200 | 61100 | 995 |
| 512 | 20241211 | 111200 | 29003290300 | 61200 | 61200 | 61300 | 61100 | 433 |
| 513 | 20241211 | 111100 | 28976804000 | 61100 | 60900 | 61100 | 60900 | 1661 |
| 514 | 20241211 | 111000 | 28875550100 | 60900 | 61300 | 61300 | 60900 | 8462 |
| 515 | 20241211 | 110900 | 28358910600 | 61300 | 61200 | 61300 | 61200 | 2216 |
| 516 | 20241211 | 110800 | 28223281300 | 61200 | 61200 | 61400 | 61200 | 1624 |
| 517 | 20241211 | 110700 | 28123799500 | 61400 | 61300 | 61400 | 61200 | 880 |
| 518 | 20241211 | 110600 | 28069865800 | 61300 | 61200 | 61300 | 61200 | 2105 |
| 519 | 20241211 | 110500 | 27940871800 | 61100 | 61400 | 61500 | 61100 | 4979 |
| 520 | 20241211 | 110400 | 27635948400 | 61400 | 61500 | 61500 | 61300 | 1218 |
| 521 | 20241211 | 110300 | 27561219300 | 61400 | 61400 | 61500 | 61400 | 510 |
| 522 | 20241211 | 110200 | 27529898200 | 61500 | 61400 | 61500 | 61300 | 1237 |
| 523 | 20241211 | 110100 | 27454008500 | 61400 | 61600 | 61600 | 61400 | 1471 |
| 524 | 20241211 | 110000 | 27363629400 | 61600 | 61600 | 61600 | 61500 | 571 |
| 525 | 20241211 | 105900 | 27328501900 | 61600 | 61500 | 61700 | 61400 | 2157 |
| 526 | 20241211 | 105800 | 27195765000 | 61500 | 61700 | 61700 | 61500 | 3301 |
| 527 | 20241211 | 105700 | 26992593500 | 61700 | 61700 | 61800 | 61700 | 3528 |
| 528 | 20241211 | 105600 | 26774648900 | 61700 | 62000 | 62000 | 61700 | 1926 |
| 529 | 20241211 | 105500 | 26655577300 | 61900 | 62100 | 62100 | 61900 | 2395 |
| 530 | 20241211 | 105400 | 26506961600 | 62200 | 62200 | 62200 | 62100 | 2001 |
| 531 | 20241211 | 105300 | 26382514300 | 62200 | 62100 | 62200 | 62000 | 994 |
| 532 | 20241211 | 105200 | 26320752100 | 62100 | 62000 | 62100 | 61900 | 1067 |
| 533 | 20241211 | 105100 | 26254612800 | 62000 | 62000 | 62000 | 61900 | 1351 |
| 534 | 20241211 | 105000 | 26170857200 | 62000 | 61800 | 62000 | 61700 | 3059 |
| 535 | 20241211 | 104900 | 25981600900 | 61800 | 61800 | 61900 | 61700 | 806 |
| 536 | 20241211 | 104800 | 25931801800 | 61700 | 61700 | 61800 | 61600 | 532 |
| 537 | 20241211 | 104700 | 25898983400 | 61700 | 61600 | 61700 | 61400 | 2848 |
| 538 | 20241211 | 104600 | 25723777200 | 61600 | 61800 | 61800 | 61600 | 982 |
| 539 | 20241211 | 104500 | 25663200900 | 61900 | 62000 | 62000 | 61800 | 645 |
| 540 | 20241211 | 104400 | 25623321000 | 62000 | 61700 | 62000 | 61700 | 498 |
| 541 | 20241211 | 104300 | 25592560600 | 61700 | 61800 | 61800 | 61600 | 6511 |
| 542 | 20241211 | 104200 | 25191104000 | 61800 | 62000 | 62000 | 61800 | 1842 |
| 543 | 20241211 | 104100 | 25077191700 | 62100 | 62200 | 62200 | 61900 | 1661 |
| 544 | 20241211 | 104000 | 24974200900 | 62100 | 62100 | 62300 | 62100 | 449 |
| 545 | 20241211 | 103900 | 24946294400 | 62000 | 62000 | 62200 | 62000 | 972 |
| 546 | 20241211 | 103800 | 24885959900 | 62100 | 62000 | 62100 | 61900 | 2540 |
| 547 | 20241211 | 103700 | 24728445500 | 62000 | 62500 | 62500 | 62000 | 5567 |
| 548 | 20241211 | 103600 | 24381769400 | 62400 | 62500 | 62500 | 62400 | 815 |
| 549 | 20241211 | 103500 | 24330896400 | 62400 | 62100 | 62500 | 62100 | 1201 |
| 550 | 20241211 | 103400 | 24255987900 | 62200 | 62100 | 62300 | 62000 | 980 |
| 551 | 20241211 | 103300 | 24195116500 | 62000 | 62500 | 62500 | 62000 | 2481 |
| 552 | 20241211 | 103200 | 24040571800 | 62400 | 62500 | 62600 | 62400 | 1944 |
| 553 | 20241211 | 103100 | 23919038700 | 62500 | 62300 | 62600 | 62300 | 2273 |
| 554 | 20241211 | 103000 | 23777089700 | 62400 | 61900 | 62400 | 61900 | 3789 |
| 555 | 20241211 | 102900 | 23541388000 | 61900 | 62100 | 62100 | 61900 | 1594 |
| 556 | 20241211 | 102800 | 23442568200 | 62100 | 62100 | 62200 | 61900 | 3583 |
| 557 | 20241211 | 102700 | 23220341600 | 62000 | 61800 | 62000 | 61600 | 4137 |
| 558 | 20241211 | 102600 | 22964674200 | 61900 | 61800 | 62000 | 61800 | 6629 |
| 559 | 20241211 | 102500 | 22554261400 | 61800 | 62200 | 62300 | 61800 | 6149 |
| 560 | 20241211 | 102400 | 22172644800 | 62200 | 62400 | 62600 | 62000 | 10175 |
| 561 | 20241211 | 102300 | 21539125100 | 62400 | 62600 | 62700 | 62400 | 4719 |
| 562 | 20241211 | 102200 | 21244089600 | 62600 | 63000 | 63000 | 62600 | 3295 |
| 563 | 20241211 | 102100 | 21037093000 | 62900 | 63000 | 63100 | 62600 | 5110 |
| 564 | 20241211 | 102000 | 20715747300 | 62900 | 63100 | 63400 | 62700 | 11270 |
| 565 | 20241211 | 101900 | 20004963100 | 63100 | 63100 | 63300 | 63000 | 4338 |
| 566 | 20241211 | 101800 | 19730949300 | 63100 | 62900 | 63800 | 62800 | 35289 |
| 567 | 20241211 | 101700 | 17499816200 | 62900 | 63000 | 63000 | 62700 | 11377 |
| 568 | 20241211 | 101600 | 16784626300 | 62900 | 62200 | 63000 | 62200 | 28438 |
| 569 | 20241211 | 101500 | 15003683100 | 62200 | 62200 | 62300 | 62100 | 6006 |
| 570 | 20241211 | 101400 | 14630456200 | 62200 | 62300 | 62400 | 62100 | 6264 |
| 571 | 20241211 | 101300 | 14240636400 | 62400 | 62000 | 62400 | 61900 | 9956 |
| 572 | 20241211 | 101200 | 13621695600 | 62000 | 61700 | 62200 | 61600 | 17998 |
| 573 | 20241211 | 101100 | 12506612200 | 61600 | 61700 | 61800 | 61600 | 4761 |
| 574 | 20241211 | 101000 | 12212822000 | 61700 | 61700 | 61800 | 61600 | 7778 |
| 575 | 20241211 | 100900 | 11732790300 | 61600 | 61600 | 61700 | 61300 | 9929 |
| 576 | 20241211 | 100800 | 11121933800 | 61700 | 61000 | 61800 | 61000 | 20905 |
| 577 | 20241211 | 100700 | 9837050500 | 61100 | 60900 | 61100 | 60900 | 4838 |
| 578 | 20241211 | 100600 | 9542066900 | 60900 | 60800 | 61000 | 60800 | 1543 |
| 579 | 20241211 | 100500 | 9448096800 | 60800 | 60800 | 61000 | 60800 | 1794 |
| 580 | 20241211 | 100400 | 9338838100 | 60800 | 60800 | 60900 | 60700 | 1401 |
| 581 | 20241211 | 100300 | 9253606700 | 60800 | 60700 | 61000 | 60700 | 3107 |
| 582 | 20241211 | 100200 | 9064553900 | 60700 | 61100 | 61300 | 60500 | 7758 |
| 583 | 20241211 | 100100 | 8592014800 | 61200 | 60800 | 61200 | 60700 | 7753 |
| 584 | 20241211 | 100000 | 8119497200 | 60800 | 60600 | 61000 | 60600 | 11883 |
| 585 | 20241211 | 095900 | 7396552900 | 60700 | 60100 | 60700 | 60100 | 11423 |
| 586 | 20241211 | 095800 | 6707040200 | 60100 | 59900 | 60100 | 59800 | 4084 |
| 587 | 20241211 | 095700 | 6462057000 | 59900 | 59900 | 60000 | 59800 | 1761 |
| 588 | 20241211 | 095600 | 6356573800 | 60000 | 59800 | 60000 | 59700 | 2765 |
| 589 | 20241211 | 095500 | 6191095600 | 59800 | 59500 | 59800 | 59500 | 1956 |
| 590 | 20241211 | 095400 | 6074462600 | 59500 | 59500 | 59500 | 59400 | 176 |
| 591 | 20241211 | 095300 | 6063994600 | 59500 | 59400 | 59500 | 59400 | 927 |
| 592 | 20241211 | 095200 | 6008847100 | 59400 | 59400 | 59400 | 59300 | 436 |
| 593 | 20241211 | 095100 | 5982963800 | 59400 | 59500 | 59500 | 59400 | 453 |
| 594 | 20241211 | 095000 | 5956053700 | 59500 | 59500 | 59600 | 59400 | 438 |
| 595 | 20241211 | 094900 | 5930003800 | 59500 | 59500 | 59600 | 59500 | 628 |
| 596 | 20241211 | 094800 | 5892622900 | 59600 | 59500 | 59600 | 59400 | 593 |
| 597 | 20241211 | 094700 | 5857303000 | 59500 | 59300 | 59500 | 59200 | 1476 |
| 598 | 20241211 | 094600 | 5769768900 | 59300 | 59300 | 59300 | 59200 | 846 |
| 599 | 20241211 | 094500 | 5719608200 | 59300 | 59200 | 59300 | 59200 | 2673 |
| 600 | 20241211 | 094400 | 5561355800 | 59300 | 59300 | 59400 | 59300 | 997 |
| 601 | 20241211 | 094300 | 5502231800 | 59300 | 59400 | 59500 | 59300 | 1230 |
| 602 | 20241211 | 094200 | 5429259800 | 59400 | 59400 | 59400 | 59300 | 210 |
| 603 | 20241211 | 094100 | 5416788100 | 59400 | 59400 | 59500 | 59400 | 321 |
| 604 | 20241211 | 094000 | 5397709400 | 59500 | 59500 | 59500 | 59400 | 338 |
| 605 | 20241211 | 093900 | 5377601900 | 59500 | 59400 | 59500 | 59400 | 352 |
| 606 | 20241211 | 093800 | 5356668200 | 59400 | 59100 | 59400 | 59100 | 981 |
| 607 | 20241211 | 093700 | 5298594400 | 59100 | 58800 | 59100 | 58800 | 1568 |
| 608 | 20241211 | 093600 | 5206109100 | 58800 | 58900 | 59100 | 58800 | 2306 |
| 609 | 20241211 | 093500 | 5070355900 | 58800 | 59100 | 59100 | 58800 | 2372 |
| 610 | 20241211 | 093400 | 4930509400 | 59000 | 59300 | 59400 | 59000 | 3215 |
| 611 | 20241211 | 093300 | 4740210400 | 59400 | 59300 | 59500 | 59300 | 1000 |
| 612 | 20241211 | 093200 | 4680801000 | 59400 | 59400 | 59400 | 59300 | 1212 |
| 613 | 20241211 | 093100 | 4608849300 | 59300 | 59400 | 59400 | 59300 | 395 |
| 614 | 20241211 | 093000 | 4585416900 | 59400 | 59300 | 59400 | 59300 | 281 |
| 615 | 20241211 | 092900 | 4568752400 | 59300 | 59300 | 59300 | 59200 | 1186 |
| 616 | 20241211 | 092800 | 4498482400 | 59300 | 59400 | 59400 | 59200 | 1130 |
| 617 | 20241211 | 092700 | 4431472300 | 59400 | 59600 | 59600 | 59400 | 784 |
| 618 | 20241211 | 092600 | 4384820800 | 59600 | 59700 | 59700 | 59600 | 839 |
| 619 | 20241211 | 092500 | 4334779000 | 59700 | 59800 | 59800 | 59600 | 928 |
| 620 | 20241211 | 092400 | 4279381900 | 59800 | 59900 | 59900 | 59600 | 1330 |
| 621 | 20241211 | 092300 | 4199950100 | 59800 | 59700 | 59900 | 59700 | 1262 |
| 622 | 20241211 | 092200 | 4124505200 | 59700 | 59700 | 59800 | 59600 | 383 |
| 623 | 20241211 | 092100 | 4101633900 | 59600 | 59700 | 59800 | 59600 | 1391 |
| 624 | 20241211 | 092000 | 4018608300 | 59700 | 59800 | 59800 | 59600 | 1065 |
| 625 | 20241211 | 091900 | 3955029600 | 59800 | 59800 | 59900 | 59600 | 2621 |
| 626 | 20241211 | 091800 | 3798354300 | 59800 | 59700 | 59800 | 59600 | 1478 |
| 627 | 20241211 | 091700 | 3710083100 | 59700 | 59400 | 59700 | 59200 | 3773 |
| 628 | 20241211 | 091600 | 3486113800 | 59400 | 59800 | 59800 | 59400 | 3373 |
| 629 | 20241211 | 091500 | 3285066900 | 59800 | 59800 | 59800 | 59700 | 782 |
| 630 | 20241211 | 091400 | 3238330300 | 59800 | 60000 | 60000 | 59800 | 1078 |
| 631 | 20241211 | 091300 | 3173822100 | 60000 | 59800 | 60100 | 59700 | 3995 |
| 632 | 20241211 | 091200 | 2934292600 | 59700 | 59600 | 59800 | 59500 | 1420 |
| 633 | 20241211 | 091100 | 2849658000 | 59500 | 60100 | 60100 | 59500 | 5875 |
| 634 | 20241211 | 091000 | 2498616600 | 60000 | 59800 | 60100 | 59800 | 4492 |
| 635 | 20241211 | 090900 | 2229361200 | 59800 | 59900 | 59900 | 59600 | 2372 |
| 636 | 20241211 | 090800 | 2087537900 | 59900 | 59800 | 60000 | 59700 | 5017 |
| 637 | 20241211 | 090700 | 1787309800 | 59800 | 59500 | 59800 | 59400 | 3697 |
| 638 | 20241211 | 090600 | 1566999800 | 59500 | 59200 | 59500 | 59200 | 3719 |
| 639 | 20241211 | 090500 | 1346161900 | 59200 | 58600 | 59300 | 58500 | 2346 |
| 640 | 20241211 | 090400 | 1208086300 | 58500 | 58700 | 58800 | 58400 | 2443 |
| 641 | 20241211 | 090300 | 1064963200 | 58700 | 58400 | 58900 | 58300 | 1666 |
| 642 | 20241211 | 090200 | 967429400 | 58400 | 58200 | 58500 | 58100 | 3252 |
| 643 | 20241211 | 090100 | 777638900 | 58200 | 58600 | 58600 | 58000 | 3931 |
| 644 | 20241211 | 090000 | 548561300 | 58600 | 59100 | 59200 | 58600 | 8704 |