35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 194200 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 14528 |
| 3 | 20250121 | 194100 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 4 | 20250121 | 194000 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 5 | 20250121 | 193900 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 6 | 20250121 | 193800 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 7 | 20250121 | 193700 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 8 | 20250121 | 193600 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 9 | 20250121 | 193500 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 10 | 20250121 | 193400 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 11 | 20250121 | 193300 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 12 | 20250121 | 193200 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 13 | 20250121 | 193100 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 14 | 20250121 | 193000 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 15 | 20250121 | 192900 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 16 | 20250121 | 192800 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 17 | 20250121 | 192700 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 18 | 20250121 | 192600 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 19 | 20250121 | 192500 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 20 | 20250121 | 192400 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 21 | 20250121 | 192300 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 22 | 20250121 | 192200 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 23 | 20250121 | 192100 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 24 | 20250121 | 192000 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 25 | 20250121 | 191900 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 26 | 20250121 | 191800 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 27 | 20250121 | 191700 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 28 | 20250121 | 191600 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 29 | 20250121 | 191500 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 30 | 20250121 | 191400 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 31 | 20250121 | 191300 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 32 | 20250121 | 191200 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 14528 |
| 33 | 20250121 | 191100 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 34 | 20250121 | 191000 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 35 | 20250121 | 190900 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 36 | 20250121 | 190800 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 37 | 20250121 | 190700 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 38 | 20250121 | 190600 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 39 | 20250121 | 190500 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 40 | 20250121 | 190400 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 41 | 20250121 | 190300 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 42 | 20250121 | 190200 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 43 | 20250121 | 190100 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 44 | 20250121 | 190000 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 45 | 20250121 | 185900 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 46 | 20250121 | 185800 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 47 | 20250121 | 185700 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 48 | 20250121 | 185600 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 49 | 20250121 | 185500 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 50 | 20250121 | 185400 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 51 | 20250121 | 185300 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 52 | 20250121 | 185200 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 53 | 20250121 | 185100 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 54 | 20250121 | 185000 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 55 | 20250121 | 184900 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 56 | 20250121 | 184800 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 57 | 20250121 | 184700 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 58 | 20250121 | 184600 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 59 | 20250121 | 184500 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 60 | 20250121 | 184400 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 61 | 20250121 | 184300 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 62 | 20250121 | 184200 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 14528 |
| 63 | 20250121 | 184100 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 64 | 20250121 | 184000 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 65 | 20250121 | 183900 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 66 | 20250121 | 183800 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 67 | 20250121 | 183700 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 68 | 20250121 | 183600 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 69 | 20250121 | 183500 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 70 | 20250121 | 183400 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 71 | 20250121 | 183300 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 72 | 20250121 | 183200 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 73 | 20250121 | 183100 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 74 | 20250121 | 183000 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 75 | 20250121 | 182900 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 76 | 20250121 | 182800 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 77 | 20250121 | 182700 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 78 | 20250121 | 182600 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 79 | 20250121 | 182500 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 80 | 20250121 | 182400 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 81 | 20250121 | 182300 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 82 | 20250121 | 182200 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 83 | 20250121 | 182100 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 84 | 20250121 | 182000 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 85 | 20250121 | 181900 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 86 | 20250121 | 181800 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 87 | 20250121 | 181700 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 88 | 20250121 | 181600 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 89 | 20250121 | 181500 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 90 | 20250121 | 181400 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 91 | 20250121 | 181300 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 92 | 20250121 | 181200 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 14528 |
| 93 | 20250121 | 181100 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 94 | 20250121 | 181000 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 95 | 20250121 | 180900 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 96 | 20250121 | 180800 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 97 | 20250121 | 180700 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 98 | 20250121 | 180600 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 99 | 20250121 | 180500 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 100 | 20250121 | 180400 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 101 | 20250121 | 180300 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 102 | 20250121 | 180200 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 103 | 20250121 | 180100 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 104 | 20250121 | 180000 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 105 | 20250121 | 175900 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 106 | 20250121 | 175800 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 107 | 20250121 | 175700 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 108 | 20250121 | 175600 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 109 | 20250121 | 175500 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 110 | 20250121 | 175400 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 111 | 20250121 | 175300 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 112 | 20250121 | 175200 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 113 | 20250121 | 175100 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 114 | 20250121 | 175000 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 115 | 20250121 | 174900 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 116 | 20250121 | 174800 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 117 | 20250121 | 174700 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 118 | 20250121 | 174600 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 119 | 20250121 | 174500 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 120 | 20250121 | 174400 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 121 | 20250121 | 174300 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 122 | 20250121 | 174200 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 14528 |
| 123 | 20250121 | 174100 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 124 | 20250121 | 174000 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 125 | 20250121 | 173900 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 126 | 20250121 | 173800 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 127 | 20250121 | 173700 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 128 | 20250121 | 173600 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 129 | 20250121 | 173500 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 130 | 20250121 | 173400 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 131 | 20250121 | 173300 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 132 | 20250121 | 173200 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 133 | 20250121 | 173100 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 134 | 20250121 | 173000 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 135 | 20250121 | 172900 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 136 | 20250121 | 172800 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 137 | 20250121 | 172700 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 138 | 20250121 | 172600 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 139 | 20250121 | 172500 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 140 | 20250121 | 172400 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 141 | 20250121 | 172300 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 142 | 20250121 | 172200 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 143 | 20250121 | 172100 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 144 | 20250121 | 172000 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 145 | 20250121 | 171900 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 146 | 20250121 | 171800 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 147 | 20250121 | 171700 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 148 | 20250121 | 171600 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 149 | 20250121 | 171500 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 150 | 20250121 | 171400 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 151 | 20250121 | 171300 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 152 | 20250121 | 171200 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 14528 |
| 153 | 20250121 | 171100 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 154 | 20250121 | 171000 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 155 | 20250121 | 170900 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 156 | 20250121 | 170800 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 157 | 20250121 | 170700 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 158 | 20250121 | 170600 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 159 | 20250121 | 170500 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 160 | 20250121 | 170400 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 161 | 20250121 | 170300 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 162 | 20250121 | 170200 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 163 | 20250121 | 170100 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 164 | 20250121 | 170000 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 165 | 20250121 | 165900 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 166 | 20250121 | 165800 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 167 | 20250121 | 165700 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 168 | 20250121 | 165600 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 169 | 20250121 | 165500 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 170 | 20250121 | 165400 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 171 | 20250121 | 165300 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 172 | 20250121 | 165200 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 173 | 20250121 | 165100 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 174 | 20250121 | 165000 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 175 | 20250121 | 164900 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 176 | 20250121 | 164800 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 177 | 20250121 | 164700 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 178 | 20250121 | 164600 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 179 | 20250121 | 164500 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 180 | 20250121 | 164400 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 181 | 20250121 | 164300 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 182 | 20250121 | 164200 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 14528 |
| 183 | 20250121 | 164100 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 184 | 20250121 | 164000 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 185 | 20250121 | 163900 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 186 | 20250121 | 163800 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 187 | 20250121 | 163700 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 188 | 20250121 | 163600 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 189 | 20250121 | 163500 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 190 | 20250121 | 163400 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 191 | 20250121 | 163300 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 192 | 20250121 | 163200 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 193 | 20250121 | 163100 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 194 | 20250121 | 163000 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 195 | 20250121 | 162900 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 196 | 20250121 | 162800 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 197 | 20250121 | 162700 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 198 | 20250121 | 162600 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 199 | 20250121 | 162500 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 200 | 20250121 | 162400 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 201 | 20250121 | 162300 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 202 | 20250121 | 162200 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 203 | 20250121 | 162100 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 204 | 20250121 | 162000 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 205 | 20250121 | 161900 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 206 | 20250121 | 161800 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 207 | 20250121 | 161700 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 208 | 20250121 | 161600 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 209 | 20250121 | 161500 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 210 | 20250121 | 161400 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 211 | 20250121 | 161300 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 212 | 20250121 | 161200 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 14528 |
| 213 | 20250121 | 161100 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 214 | 20250121 | 161000 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 215 | 20250121 | 160900 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 216 | 20250121 | 160800 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 217 | 20250121 | 160700 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 218 | 20250121 | 160600 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 219 | 20250121 | 160500 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 220 | 20250121 | 160400 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 221 | 20250121 | 160300 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 222 | 20250121 | 160200 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 223 | 20250121 | 160100 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 224 | 20250121 | 160000 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 225 | 20250121 | 155900 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 226 | 20250121 | 155800 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 227 | 20250121 | 155700 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 228 | 20250121 | 155600 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 229 | 20250121 | 155500 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 230 | 20250121 | 155400 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 231 | 20250121 | 155300 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 232 | 20250121 | 155200 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 233 | 20250121 | 155100 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 234 | 20250121 | 155000 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 235 | 20250121 | 154900 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 236 | 20250121 | 154800 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 237 | 20250121 | 154700 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 238 | 20250121 | 154600 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 239 | 20250121 | 154500 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 240 | 20250121 | 154400 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 241 | 20250121 | 154300 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 242 | 20250121 | 154200 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 14528 |
| 243 | 20250121 | 154100 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 244 | 20250121 | 154000 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 245 | 20250121 | 153900 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 246 | 20250121 | 153800 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 247 | 20250121 | 153700 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 248 | 20250121 | 153600 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 249 | 20250121 | 153500 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 250 | 20250121 | 153400 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 251 | 20250121 | 153300 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 252 | 20250121 | 153200 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 253 | 20250121 | 153100 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 254 | 20250121 | 153000 | 49681004000 | 71300 | 71300 | 71300 | 71300 | 14528 |
| 255 | 20250121 | 152900 | 48645157600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 256 | 20250121 | 152800 | 48645157600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 257 | 20250121 | 152700 | 48645157600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 258 | 20250121 | 152600 | 48645157600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 259 | 20250121 | 152500 | 48645157600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 260 | 20250121 | 152400 | 48645157600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 261 | 20250121 | 152300 | 48645157600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 262 | 20250121 | 152200 | 48645157600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 263 | 20250121 | 152100 | 48645157600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 264 | 20250121 | 152000 | 48645157600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 265 | 20250121 | 151900 | 48645157600 | 71100 | 71000 | 71100 | 70900 | 2460 |
| 266 | 20250121 | 151800 | 48470526400 | 71000 | 70900 | 71000 | 70900 | 3796 |
| 267 | 20250121 | 151700 | 48201330700 | 71000 | 71000 | 71000 | 70900 | 894 |
| 268 | 20250121 | 151600 | 48137906900 | 71000 | 71000 | 71000 | 70900 | 1483 |
| 269 | 20250121 | 151500 | 48032670600 | 71000 | 70900 | 71000 | 70900 | 542 |
| 270 | 20250121 | 151400 | 47994205300 | 71000 | 71000 | 71000 | 70900 | 538 |
| 271 | 20250121 | 151300 | 47956040400 | 71000 | 70800 | 71000 | 70800 | 1406 |
| 272 | 20250121 | 151200 | 47856346100 | 70900 | 71000 | 71000 | 70800 | 2411 |
| 273 | 20250121 | 151100 | 47685397300 | 71000 | 71000 | 71000 | 70900 | 577 |
| 274 | 20250121 | 151000 | 47644434600 | 71000 | 70900 | 71000 | 70800 | 974 |
| 275 | 20250121 | 150900 | 47575381400 | 70900 | 70900 | 70900 | 70800 | 588 |
| 276 | 20250121 | 150800 | 47533695200 | 70800 | 70900 | 70900 | 70800 | 841 |
| 277 | 20250121 | 150700 | 47474081700 | 70800 | 71000 | 71000 | 70800 | 1874 |
| 278 | 20250121 | 150600 | 47341196500 | 71000 | 70800 | 71000 | 70800 | 2061 |
| 279 | 20250121 | 150500 | 47195065300 | 70800 | 70900 | 70900 | 70800 | 1231 |
| 280 | 20250121 | 150400 | 47107836400 | 70900 | 70700 | 70900 | 70700 | 655 |
| 281 | 20250121 | 150300 | 47061454600 | 70800 | 70700 | 70800 | 70700 | 748 |
| 282 | 20250121 | 150200 | 47008519300 | 70800 | 70900 | 70900 | 70700 | 948 |
| 283 | 20250121 | 150100 | 46941400600 | 70900 | 70700 | 70900 | 70700 | 913 |
| 284 | 20250121 | 150000 | 46876785700 | 70700 | 70700 | 70800 | 70700 | 797 |
| 285 | 20250121 | 145900 | 46820386600 | 70700 | 70700 | 70800 | 70700 | 281 |
| 286 | 20250121 | 145800 | 46800496800 | 70700 | 70600 | 70700 | 70600 | 2583 |
| 287 | 20250121 | 145700 | 46617934400 | 70700 | 70700 | 70700 | 70600 | 516 |
| 288 | 20250121 | 145600 | 46581473200 | 70700 | 70600 | 70700 | 70600 | 1691 |
| 289 | 20250121 | 145500 | 46461952000 | 70700 | 70600 | 70700 | 70600 | 1528 |
| 290 | 20250121 | 145400 | 46354036100 | 70700 | 70700 | 70800 | 70600 | 1570 |
| 291 | 20250121 | 145300 | 46243042300 | 70800 | 70900 | 71000 | 70700 | 4383 |
| 292 | 20250121 | 145200 | 45932533300 | 70900 | 71000 | 71000 | 70900 | 696 |
| 293 | 20250121 | 145100 | 45883157700 | 71000 | 70900 | 71000 | 70900 | 343 |
| 294 | 20250121 | 145000 | 45858811300 | 70900 | 70900 | 71000 | 70900 | 244 |
| 295 | 20250121 | 144900 | 45841510500 | 71000 | 71000 | 71000 | 70900 | 997 |
| 296 | 20250121 | 144800 | 45770789100 | 71000 | 71000 | 71000 | 70900 | 617 |
| 297 | 20250121 | 144700 | 45727010400 | 71000 | 71000 | 71000 | 70900 | 1278 |
| 298 | 20250121 | 144600 | 45636361900 | 70900 | 70900 | 71000 | 70900 | 708 |
| 299 | 20250121 | 144500 | 45586139900 | 70900 | 70900 | 71000 | 70900 | 415 |
| 300 | 20250121 | 144400 | 45556680800 | 70900 | 71000 | 71000 | 70900 | 538 |
| 301 | 20250121 | 144300 | 45518496000 | 70900 | 70900 | 71000 | 70900 | 369 |
| 302 | 20250121 | 144200 | 45492301400 | 70900 | 70900 | 71000 | 70900 | 528 |
| 303 | 20250121 | 144100 | 45454861100 | 71000 | 71000 | 71000 | 70900 | 290 |
| 304 | 20250121 | 144000 | 45434275200 | 70900 | 70900 | 71000 | 70900 | 1333 |
| 305 | 20250121 | 143900 | 45339756300 | 70900 | 70900 | 71000 | 70900 | 668 |
| 306 | 20250121 | 143800 | 45292341700 | 70900 | 70900 | 71000 | 70900 | 446 |
| 307 | 20250121 | 143700 | 45260697200 | 70900 | 71000 | 71000 | 70900 | 620 |
| 308 | 20250121 | 143600 | 45216715600 | 70900 | 71000 | 71000 | 70900 | 806 |
| 309 | 20250121 | 143500 | 45159496400 | 71000 | 71100 | 71100 | 71000 | 821 |
| 310 | 20250121 | 143400 | 45101194700 | 71100 | 71000 | 71100 | 71000 | 331 |
| 311 | 20250121 | 143300 | 45077664500 | 71100 | 71000 | 71100 | 71000 | 530 |
| 312 | 20250121 | 143200 | 45039990900 | 71100 | 71100 | 71100 | 71000 | 419 |
| 313 | 20250121 | 143100 | 45010226900 | 71000 | 71200 | 71200 | 71000 | 1093 |
| 314 | 20250121 | 143000 | 44932445600 | 71200 | 71000 | 71200 | 71000 | 1940 |
| 315 | 20250121 | 142900 | 44794518200 | 71000 | 71100 | 71100 | 71000 | 684 |
| 316 | 20250121 | 142800 | 44745915600 | 71100 | 70900 | 71100 | 70900 | 2761 |
| 317 | 20250121 | 142700 | 44549952400 | 70900 | 70800 | 70900 | 70800 | 430 |
| 318 | 20250121 | 142600 | 44519479300 | 70800 | 70800 | 70900 | 70800 | 626 |
| 319 | 20250121 | 142500 | 44475118500 | 70800 | 70800 | 70900 | 70800 | 736 |
| 320 | 20250121 | 142400 | 44422982400 | 70800 | 70900 | 70900 | 70800 | 562 |
| 321 | 20250121 | 142300 | 44383148900 | 70900 | 70900 | 70900 | 70800 | 350 |
| 322 | 20250121 | 142200 | 44358340300 | 70900 | 70800 | 70900 | 70800 | 2378 |
| 323 | 20250121 | 142100 | 44189964800 | 70800 | 70900 | 70900 | 70800 | 521 |
| 324 | 20250121 | 142000 | 44153033300 | 70900 | 70900 | 71000 | 70800 | 2335 |
| 325 | 20250121 | 141900 | 43987497900 | 70900 | 71100 | 71100 | 70900 | 2922 |
| 326 | 20250121 | 141800 | 43780060800 | 71100 | 71100 | 71100 | 71000 | 463 |
| 327 | 20250121 | 141700 | 43747173200 | 71100 | 71000 | 71100 | 71000 | 1007 |
| 328 | 20250121 | 141600 | 43675597200 | 71000 | 71000 | 71100 | 71000 | 682 |
| 329 | 20250121 | 141500 | 43627137800 | 71000 | 71000 | 71100 | 71000 | 797 |
| 330 | 20250121 | 141400 | 43570496800 | 71100 | 71100 | 71100 | 71000 | 457 |
| 331 | 20250121 | 141300 | 43538009800 | 71000 | 71000 | 71100 | 71000 | 695 |
| 332 | 20250121 | 141200 | 43488645000 | 71100 | 71000 | 71100 | 71000 | 900 |
| 333 | 20250121 | 141100 | 43424673700 | 71100 | 71000 | 71100 | 71000 | 730 |
| 334 | 20250121 | 141000 | 43372778700 | 71000 | 71100 | 71100 | 71000 | 533 |
| 335 | 20250121 | 140900 | 43334919800 | 71100 | 71100 | 71100 | 71000 | 294 |
| 336 | 20250121 | 140800 | 43314020800 | 71100 | 71100 | 71200 | 71000 | 1721 |
| 337 | 20250121 | 140700 | 43191671800 | 71100 | 70900 | 71100 | 70900 | 1354 |
| 338 | 20250121 | 140600 | 43095564000 | 71000 | 70800 | 71000 | 70800 | 378 |
| 339 | 20250121 | 140500 | 43068759700 | 70900 | 70900 | 71000 | 70800 | 764 |
| 340 | 20250121 | 140400 | 43014591400 | 71000 | 70900 | 71000 | 70900 | 499 |
| 341 | 20250121 | 140300 | 42979182500 | 71000 | 71000 | 71000 | 70900 | 218 |
| 342 | 20250121 | 140200 | 42963716500 | 71000 | 70900 | 71000 | 70900 | 908 |
| 343 | 20250121 | 140100 | 42899282700 | 70900 | 71100 | 71100 | 70900 | 1922 |
| 344 | 20250121 | 140000 | 42762973400 | 71000 | 71100 | 71200 | 71000 | 2729 |
| 345 | 20250121 | 135900 | 42569132400 | 71100 | 71100 | 71200 | 71100 | 2094 |
| 346 | 20250121 | 135800 | 42420216700 | 71200 | 71200 | 71200 | 71100 | 252 |
| 347 | 20250121 | 135700 | 42402278900 | 71200 | 71200 | 71200 | 71100 | 699 |
| 348 | 20250121 | 135600 | 42352541300 | 71100 | 71100 | 71200 | 71100 | 859 |
| 349 | 20250121 | 135500 | 42291393300 | 71200 | 71100 | 71200 | 71100 | 599 |
| 350 | 20250121 | 135400 | 42248777600 | 71200 | 71000 | 71200 | 71000 | 1334 |
| 351 | 20250121 | 135300 | 42153992900 | 71000 | 71100 | 71100 | 71000 | 2529 |
| 352 | 20250121 | 135200 | 41974213400 | 71000 | 71000 | 71100 | 70900 | 1831 |
| 353 | 20250121 | 135100 | 41844216400 | 71000 | 70900 | 71000 | 70900 | 247 |
| 354 | 20250121 | 135000 | 41826685000 | 70900 | 70900 | 71000 | 70900 | 487 |
| 355 | 20250121 | 134900 | 41792141400 | 71000 | 71000 | 71100 | 70900 | 1020 |
| 356 | 20250121 | 134800 | 41719721800 | 71000 | 71100 | 71100 | 71000 | 1164 |
| 357 | 20250121 | 134700 | 41637065400 | 71100 | 71100 | 71100 | 71000 | 375 |
| 358 | 20250121 | 134600 | 41610412800 | 71100 | 70900 | 71100 | 70900 | 1218 |
| 359 | 20250121 | 134500 | 41523924300 | 71000 | 71100 | 71100 | 70900 | 1233 |
| 360 | 20250121 | 134400 | 41436399600 | 71100 | 71000 | 71100 | 71000 | 386 |
| 361 | 20250121 | 134300 | 41408988600 | 71000 | 70900 | 71100 | 70900 | 2018 |
| 362 | 20250121 | 134200 | 41265712700 | 71000 | 71000 | 71000 | 70900 | 269 |
| 363 | 20250121 | 134100 | 41246634700 | 71000 | 71200 | 71200 | 71000 | 3183 |
| 364 | 20250121 | 134000 | 41020455800 | 71100 | 71100 | 71200 | 71100 | 678 |
| 365 | 20250121 | 133900 | 40972204100 | 71200 | 71100 | 71200 | 71100 | 707 |
| 366 | 20250121 | 133800 | 40921887400 | 71100 | 70900 | 71200 | 70900 | 8701 |
| 367 | 20250121 | 133700 | 40304014800 | 70900 | 70800 | 70900 | 70800 | 492 |
| 368 | 20250121 | 133600 | 40269140500 | 70900 | 70900 | 70900 | 70800 | 200 |
| 369 | 20250121 | 133500 | 40254960900 | 70900 | 70800 | 71000 | 70700 | 2166 |
| 370 | 20250121 | 133400 | 40101433500 | 70900 | 70800 | 70900 | 70700 | 457 |
| 371 | 20250121 | 133300 | 40069057600 | 70800 | 70700 | 70800 | 70700 | 1013 |
| 372 | 20250121 | 133200 | 39997348100 | 70700 | 70700 | 70800 | 70700 | 465 |
| 373 | 20250121 | 133100 | 39964465600 | 70700 | 70700 | 70800 | 70600 | 447 |
| 374 | 20250121 | 133000 | 39932858800 | 70600 | 70600 | 70700 | 70500 | 1975 |
| 375 | 20250121 | 132900 | 39793416600 | 70700 | 70600 | 70700 | 70600 | 454 |
| 376 | 20250121 | 132800 | 39761332100 | 70700 | 70800 | 70800 | 70600 | 1309 |
| 377 | 20250121 | 132700 | 39668749400 | 70700 | 70800 | 70800 | 70700 | 269 |
| 378 | 20250121 | 132600 | 39649710900 | 70700 | 70900 | 70900 | 70700 | 384 |
| 379 | 20250121 | 132500 | 39622528900 | 70900 | 70800 | 70900 | 70700 | 489 |
| 380 | 20250121 | 132400 | 39587934800 | 70800 | 70900 | 70900 | 70700 | 641 |
| 381 | 20250121 | 132300 | 39542550400 | 70800 | 70800 | 70900 | 70700 | 667 |
| 382 | 20250121 | 132200 | 39495326000 | 70800 | 70800 | 70800 | 70700 | 617 |
| 383 | 20250121 | 132100 | 39451656400 | 70800 | 70800 | 70900 | 70700 | 1459 |
| 384 | 20250121 | 132000 | 39348357100 | 70900 | 70800 | 70900 | 70700 | 1337 |
| 385 | 20250121 | 131900 | 39253693000 | 70800 | 70800 | 70800 | 70700 | 404 |
| 386 | 20250121 | 131800 | 39225094200 | 70800 | 70800 | 70800 | 70700 | 381 |
| 387 | 20250121 | 131700 | 39198120800 | 70700 | 70700 | 70800 | 70700 | 216 |
| 388 | 20250121 | 131600 | 39182837400 | 70700 | 70800 | 70800 | 70700 | 624 |
| 389 | 20250121 | 131500 | 39138666000 | 70800 | 70700 | 70800 | 70700 | 599 |
| 390 | 20250121 | 131400 | 39096311500 | 70700 | 70800 | 70800 | 70700 | 475 |
| 391 | 20250121 | 131300 | 39062687700 | 70800 | 70800 | 70800 | 70700 | 308 |
| 392 | 20250121 | 131200 | 39040893400 | 70800 | 70800 | 70800 | 70700 | 354 |
| 393 | 20250121 | 131100 | 39015845400 | 70800 | 70700 | 70800 | 70700 | 173 |
| 394 | 20250121 | 131000 | 39003602800 | 70700 | 70700 | 70800 | 70700 | 949 |
| 395 | 20250121 | 130900 | 38936448400 | 70700 | 70700 | 70800 | 70600 | 882 |
| 396 | 20250121 | 130800 | 38874095900 | 70700 | 70700 | 70700 | 70600 | 234 |
| 397 | 20250121 | 130700 | 38857557400 | 70600 | 70600 | 70700 | 70500 | 587 |
| 398 | 20250121 | 130600 | 38816095600 | 70600 | 70500 | 70600 | 70500 | 1255 |
| 399 | 20250121 | 130500 | 38727499100 | 70500 | 70500 | 70600 | 70500 | 191 |
| 400 | 20250121 | 130400 | 38714026700 | 70500 | 70600 | 70600 | 70500 | 396 |
| 401 | 20250121 | 130300 | 38686079400 | 70600 | 70500 | 70600 | 70500 | 704 |
| 402 | 20250121 | 130200 | 38636380900 | 70600 | 70500 | 70600 | 70500 | 180 |
| 403 | 20250121 | 130100 | 38623688200 | 70500 | 70600 | 70600 | 70500 | 628 |
| 404 | 20250121 | 130000 | 38579393200 | 70500 | 70400 | 70600 | 70400 | 234 |
| 405 | 20250121 | 125900 | 38562903500 | 70400 | 70400 | 70500 | 70400 | 1376 |
| 406 | 20250121 | 125800 | 38465900800 | 70400 | 70500 | 70500 | 70400 | 194 |
| 407 | 20250121 | 125700 | 38452237600 | 70400 | 70500 | 70500 | 70400 | 327 |
| 408 | 20250121 | 125600 | 38429198200 | 70500 | 70400 | 70500 | 70400 | 602 |
| 409 | 20250121 | 125500 | 38386764300 | 70500 | 70400 | 70500 | 70400 | 732 |
| 410 | 20250121 | 125400 | 38335224100 | 70500 | 70400 | 70500 | 70400 | 536 |
| 411 | 20250121 | 125300 | 38297473500 | 70500 | 70300 | 70500 | 70300 | 237 |
| 412 | 20250121 | 125200 | 38280786800 | 70400 | 70500 | 70600 | 70400 | 3516 |
| 413 | 20250121 | 125100 | 38033195200 | 70600 | 70500 | 70600 | 70400 | 978 |
| 414 | 20250121 | 125000 | 37964233300 | 70500 | 70500 | 70600 | 70400 | 382 |
| 415 | 20250121 | 124900 | 37937303300 | 70600 | 70500 | 70600 | 70500 | 1085 |
| 416 | 20250121 | 124800 | 37860783300 | 70500 | 70500 | 70600 | 70500 | 1236 |
| 417 | 20250121 | 124700 | 37773627400 | 70500 | 70600 | 70600 | 70500 | 195 |
| 418 | 20250121 | 124600 | 37759874300 | 70600 | 70600 | 70600 | 70500 | 772 |
| 419 | 20250121 | 124500 | 37705435600 | 70600 | 70500 | 70600 | 70500 | 414 |
| 420 | 20250121 | 124400 | 37676231800 | 70600 | 70500 | 70600 | 70500 | 251 |
| 421 | 20250121 | 124300 | 37658521300 | 70600 | 70600 | 70600 | 70500 | 104 |
| 422 | 20250121 | 124200 | 37651184200 | 70600 | 70500 | 70600 | 70500 | 320 |
| 423 | 20250121 | 124100 | 37628601800 | 70500 | 70500 | 70600 | 70500 | 271 |
| 424 | 20250121 | 124000 | 37609475800 | 70500 | 70500 | 70600 | 70500 | 456 |
| 425 | 20250121 | 123900 | 37577323800 | 70500 | 70500 | 70600 | 70500 | 421 |
| 426 | 20250121 | 123800 | 37547623000 | 70600 | 70600 | 70600 | 70500 | 192 |
| 427 | 20250121 | 123700 | 37534077600 | 70600 | 70500 | 70600 | 70500 | 491 |
| 428 | 20250121 | 123600 | 37499458000 | 70500 | 70500 | 70600 | 70500 | 446 |
| 429 | 20250121 | 123500 | 37468008900 | 70600 | 70500 | 70600 | 70500 | 615 |
| 430 | 20250121 | 123400 | 37424629100 | 70600 | 70500 | 70600 | 70500 | 107 |
| 431 | 20250121 | 123300 | 37417082300 | 70500 | 70600 | 70600 | 70500 | 1408 |
| 432 | 20250121 | 123200 | 37317792200 | 70600 | 70600 | 70700 | 70500 | 432 |
| 433 | 20250121 | 123100 | 37287294800 | 70700 | 70600 | 70700 | 70600 | 581 |
| 434 | 20250121 | 123000 | 37246269000 | 70700 | 70700 | 70700 | 70600 | 504 |
| 435 | 20250121 | 122900 | 37210665800 | 70700 | 70700 | 70800 | 70600 | 1722 |
| 436 | 20250121 | 122800 | 37088938900 | 70700 | 70700 | 70800 | 70700 | 433 |
| 437 | 20250121 | 122700 | 37058285100 | 70700 | 70700 | 70800 | 70700 | 265 |
| 438 | 20250121 | 122600 | 37039546700 | 70800 | 70800 | 70800 | 70700 | 256 |
| 439 | 20250121 | 122500 | 37021426900 | 70800 | 70800 | 70900 | 70700 | 2160 |
| 440 | 20250121 | 122400 | 36868501200 | 70900 | 70800 | 70900 | 70800 | 221 |
| 441 | 20250121 | 122300 | 36852836200 | 70800 | 70900 | 70900 | 70800 | 352 |
| 442 | 20250121 | 122200 | 36827883100 | 70800 | 70900 | 70900 | 70800 | 403 |
| 443 | 20250121 | 122100 | 36799332000 | 70900 | 70900 | 70900 | 70800 | 101 |
| 444 | 20250121 | 122000 | 36792175700 | 70900 | 70800 | 70900 | 70800 | 477 |
| 445 | 20250121 | 121900 | 36758373800 | 70800 | 70800 | 70900 | 70800 | 264 |
| 446 | 20250121 | 121800 | 36739678700 | 70800 | 70800 | 70900 | 70800 | 354 |
| 447 | 20250121 | 121700 | 36714615300 | 70900 | 70900 | 70900 | 70800 | 370 |
| 448 | 20250121 | 121600 | 36688392100 | 70900 | 70800 | 70900 | 70800 | 553 |
| 449 | 20250121 | 121500 | 36649209200 | 70800 | 70800 | 70900 | 70800 | 276 |
| 450 | 20250121 | 121400 | 36629661600 | 70900 | 70700 | 70900 | 70700 | 466 |
| 451 | 20250121 | 121300 | 36596650700 | 70800 | 70800 | 70800 | 70700 | 677 |
| 452 | 20250121 | 121200 | 36548723800 | 70700 | 70700 | 70800 | 70700 | 59 |
| 453 | 20250121 | 121100 | 36544548400 | 70800 | 70700 | 70800 | 70700 | 552 |
| 454 | 20250121 | 121000 | 36505471200 | 70800 | 70700 | 70800 | 70700 | 350 |
| 455 | 20250121 | 120900 | 36480710900 | 70800 | 70700 | 70900 | 70700 | 1014 |
| 456 | 20250121 | 120800 | 36408902900 | 70800 | 70700 | 70800 | 70600 | 897 |
| 457 | 20250121 | 120700 | 36345476900 | 70700 | 70500 | 70700 | 70500 | 940 |
| 458 | 20250121 | 120600 | 36279111600 | 70500 | 70500 | 70600 | 70500 | 168 |
| 459 | 20250121 | 120500 | 36267255100 | 70600 | 70500 | 70600 | 70400 | 1174 |
| 460 | 20250121 | 120400 | 36184498200 | 70500 | 70400 | 70500 | 70400 | 621 |
| 461 | 20250121 | 120300 | 36140779200 | 70400 | 70400 | 70500 | 70300 | 1986 |
| 462 | 20250121 | 120200 | 36001062600 | 70400 | 70400 | 70500 | 70400 | 476 |
| 463 | 20250121 | 120100 | 35967535500 | 70400 | 70500 | 70500 | 70400 | 371 |
| 464 | 20250121 | 120000 | 35941406900 | 70400 | 70400 | 70500 | 70400 | 403 |
| 465 | 20250121 | 115900 | 35913033400 | 70400 | 70400 | 70500 | 70400 | 121 |
| 466 | 20250121 | 115800 | 35904508000 | 70500 | 70400 | 70500 | 70400 | 429 |
| 467 | 20250121 | 115700 | 35874283500 | 70500 | 70400 | 70500 | 70400 | 569 |
| 468 | 20250121 | 115600 | 35834183200 | 70400 | 70600 | 70600 | 70400 | 287 |
| 469 | 20250121 | 115500 | 35813946500 | 70600 | 70500 | 70600 | 70500 | 610 |
| 470 | 20250121 | 115400 | 35770933100 | 70500 | 70600 | 70600 | 70500 | 147 |
| 471 | 20250121 | 115300 | 35760563700 | 70600 | 70300 | 70600 | 70300 | 754 |
| 472 | 20250121 | 115200 | 35707441000 | 70300 | 70300 | 70500 | 70200 | 1197 |
| 473 | 20250121 | 115100 | 35623254800 | 70300 | 70400 | 70500 | 70300 | 1915 |
| 474 | 20250121 | 115000 | 35488555000 | 70400 | 70500 | 70500 | 70400 | 1766 |
| 475 | 20250121 | 114900 | 35364160000 | 70600 | 70500 | 70600 | 70500 | 275 |
| 476 | 20250121 | 114800 | 35344752300 | 70500 | 70600 | 70600 | 70500 | 399 |
| 477 | 20250121 | 114700 | 35316604000 | 70600 | 70600 | 70600 | 70500 | 881 |
| 478 | 20250121 | 114600 | 35254470400 | 70500 | 70500 | 70700 | 70500 | 535 |
| 479 | 20250121 | 114500 | 35216741800 | 70500 | 70600 | 70700 | 70500 | 699 |
| 480 | 20250121 | 114400 | 35167380500 | 70600 | 70500 | 70700 | 70500 | 535 |
| 481 | 20250121 | 114300 | 35129611200 | 70500 | 70600 | 70600 | 70500 | 633 |
| 482 | 20250121 | 114200 | 35084964600 | 70600 | 70600 | 70600 | 70500 | 1062 |
| 483 | 20250121 | 114100 | 35010074900 | 70500 | 70600 | 70700 | 70500 | 267 |
| 484 | 20250121 | 114000 | 34991223900 | 70600 | 70600 | 70700 | 70500 | 292 |
| 485 | 20250121 | 113900 | 34970615900 | 70600 | 70700 | 70700 | 70500 | 652 |
| 486 | 20250121 | 113800 | 34924601200 | 70500 | 70600 | 70700 | 70500 | 1397 |
| 487 | 20250121 | 113700 | 34825937100 | 70700 | 70800 | 70900 | 70600 | 1740 |
| 488 | 20250121 | 113600 | 34702912300 | 70800 | 70700 | 70800 | 70700 | 913 |
| 489 | 20250121 | 113500 | 34638330800 | 70800 | 70800 | 70800 | 70700 | 1050 |
| 490 | 20250121 | 113400 | 34564039700 | 70700 | 70700 | 70800 | 70700 | 570 |
| 491 | 20250121 | 113300 | 34523721500 | 70800 | 70800 | 70800 | 70700 | 574 |
| 492 | 20250121 | 113200 | 34483094000 | 70800 | 70800 | 70800 | 70700 | 224 |
| 493 | 20250121 | 113100 | 34467243900 | 70700 | 70600 | 70800 | 70600 | 783 |
| 494 | 20250121 | 113000 | 34411891800 | 70600 | 70700 | 70800 | 70600 | 974 |
| 495 | 20250121 | 112900 | 34343068700 | 70700 | 70800 | 70900 | 70600 | 2014 |
| 496 | 20250121 | 112800 | 34200555800 | 70900 | 71000 | 71100 | 70800 | 2693 |
| 497 | 20250121 | 112700 | 34009440400 | 71000 | 71200 | 71200 | 71000 | 3080 |
| 498 | 20250121 | 112600 | 33790469700 | 71200 | 71200 | 71200 | 71100 | 1656 |
| 499 | 20250121 | 112500 | 33672581300 | 71200 | 71100 | 71200 | 71100 | 1186 |
| 500 | 20250121 | 112400 | 33588178000 | 71100 | 71100 | 71200 | 71000 | 1915 |
| 501 | 20250121 | 112300 | 33451972500 | 71100 | 71000 | 71100 | 70900 | 2596 |
| 502 | 20250121 | 112200 | 33267637000 | 71000 | 71100 | 71100 | 71000 | 2879 |
| 503 | 20250121 | 112100 | 33063106400 | 71100 | 70900 | 71100 | 70900 | 3185 |
| 504 | 20250121 | 112000 | 32836984700 | 70900 | 70800 | 70900 | 70800 | 1749 |
| 505 | 20250121 | 111900 | 32713029100 | 70800 | 70700 | 70800 | 70600 | 2845 |
| 506 | 20250121 | 111800 | 32511782700 | 70600 | 70400 | 70700 | 70400 | 1552 |
| 507 | 20250121 | 111700 | 32402239700 | 70400 | 70500 | 70500 | 70400 | 223 |
| 508 | 20250121 | 111600 | 32386526900 | 70400 | 70500 | 70500 | 70400 | 367 |
| 509 | 20250121 | 111500 | 32360674400 | 70400 | 70400 | 70500 | 70400 | 1559 |
| 510 | 20250121 | 111400 | 32250830800 | 70500 | 70400 | 70500 | 70400 | 380 |
| 511 | 20250121 | 111300 | 32224050800 | 70400 | 70400 | 70500 | 70400 | 265 |
| 512 | 20250121 | 111200 | 32205391200 | 70400 | 70500 | 70600 | 70400 | 576 |
| 513 | 20250121 | 111100 | 32164796400 | 70400 | 70500 | 70500 | 70400 | 664 |
| 514 | 20250121 | 111000 | 32117992000 | 70500 | 70500 | 70600 | 70500 | 543 |
| 515 | 20250121 | 110900 | 32079697300 | 70600 | 70500 | 70600 | 70500 | 1913 |
| 516 | 20250121 | 110800 | 31944716500 | 70400 | 70400 | 70500 | 70400 | 759 |
| 517 | 20250121 | 110700 | 31891270600 | 70500 | 70500 | 70600 | 70500 | 1185 |
| 518 | 20250121 | 110600 | 31807676700 | 70600 | 70600 | 70700 | 70500 | 2124 |
| 519 | 20250121 | 110500 | 31657722300 | 70500 | 70600 | 70700 | 70500 | 2110 |
| 520 | 20250121 | 110400 | 31508804700 | 70700 | 70600 | 70800 | 70600 | 3191 |
| 521 | 20250121 | 110300 | 31283243600 | 70600 | 70400 | 70700 | 70400 | 3586 |
| 522 | 20250121 | 110200 | 31030207000 | 70500 | 70100 | 70500 | 70100 | 6495 |
| 523 | 20250121 | 110100 | 30573317900 | 70200 | 70100 | 70200 | 70100 | 142 |
| 524 | 20250121 | 110000 | 30563359400 | 70200 | 70000 | 70200 | 70000 | 1129 |
| 525 | 20250121 | 105900 | 30484285100 | 70000 | 70100 | 70200 | 69900 | 4382 |
| 526 | 20250121 | 105800 | 30177193800 | 70100 | 70200 | 70300 | 70100 | 1764 |
| 527 | 20250121 | 105700 | 30053369000 | 70200 | 70100 | 70300 | 70100 | 1683 |
| 528 | 20250121 | 105600 | 29935197100 | 70200 | 70200 | 70300 | 70100 | 2132 |
| 529 | 20250121 | 105500 | 29785528500 | 70200 | 70000 | 70300 | 70000 | 2625 |
| 530 | 20250121 | 105400 | 29601444300 | 70100 | 69900 | 70100 | 69900 | 6211 |
| 531 | 20250121 | 105300 | 29166688800 | 69900 | 69800 | 70000 | 69800 | 3354 |
| 532 | 20250121 | 105200 | 28932229800 | 69900 | 69900 | 69900 | 69800 | 1257 |
| 533 | 20250121 | 105100 | 28844427900 | 69900 | 69800 | 69900 | 69700 | 2676 |
| 534 | 20250121 | 105000 | 28657632300 | 69700 | 69700 | 69800 | 69700 | 393 |
| 535 | 20250121 | 104900 | 28630219700 | 69700 | 69800 | 69800 | 69700 | 453 |
| 536 | 20250121 | 104800 | 28598606700 | 69800 | 69900 | 69900 | 69700 | 701 |
| 537 | 20250121 | 104700 | 28549686300 | 69800 | 69800 | 69900 | 69700 | 2422 |
| 538 | 20250121 | 104600 | 28380641700 | 69900 | 69800 | 69900 | 69700 | 1394 |
| 539 | 20250121 | 104500 | 28283347100 | 69800 | 69600 | 69800 | 69500 | 604 |
| 540 | 20250121 | 104400 | 28241287300 | 69600 | 69500 | 69700 | 69500 | 2854 |
| 541 | 20250121 | 104300 | 28042634400 | 69500 | 69500 | 69600 | 69500 | 209 |
| 542 | 20250121 | 104200 | 28028095400 | 69500 | 69400 | 69600 | 69400 | 2399 |
| 543 | 20250121 | 104100 | 27861468200 | 69400 | 69400 | 69500 | 69400 | 687 |
| 544 | 20250121 | 104000 | 27813779000 | 69400 | 69500 | 69500 | 69400 | 1077 |
| 545 | 20250121 | 103900 | 27738970000 | 69400 | 69400 | 69500 | 69400 | 634 |
| 546 | 20250121 | 103800 | 27694936200 | 69400 | 69500 | 69600 | 69400 | 1550 |
| 547 | 20250121 | 103700 | 27587257100 | 69600 | 69600 | 69600 | 69400 | 1048 |
| 548 | 20250121 | 103600 | 27514421900 | 69600 | 69400 | 69600 | 69400 | 738 |
| 549 | 20250121 | 103500 | 27463133700 | 69400 | 69600 | 69600 | 69400 | 2367 |
| 550 | 20250121 | 103400 | 27298610800 | 69500 | 69600 | 69600 | 69500 | 728 |
| 551 | 20250121 | 103300 | 27247995300 | 69600 | 69500 | 69600 | 69500 | 713 |
| 552 | 20250121 | 103200 | 27198426400 | 69500 | 69500 | 69600 | 69500 | 888 |
| 553 | 20250121 | 103100 | 27136677300 | 69500 | 69400 | 69500 | 69400 | 1782 |
| 554 | 20250121 | 103000 | 27012849000 | 69400 | 69300 | 69400 | 69300 | 1428 |
| 555 | 20250121 | 102900 | 26913766500 | 69400 | 69400 | 69400 | 69300 | 1503 |
| 556 | 20250121 | 102800 | 26809490100 | 69300 | 69300 | 69400 | 69300 | 470 |
| 557 | 20250121 | 102700 | 26776906200 | 69300 | 69400 | 69400 | 69300 | 1988 |
| 558 | 20250121 | 102600 | 26639002200 | 69400 | 69500 | 69500 | 69300 | 2951 |
| 559 | 20250121 | 102500 | 26434172900 | 69500 | 69400 | 69500 | 69400 | 2089 |
| 560 | 20250121 | 102400 | 26289048900 | 69400 | 69400 | 69500 | 69400 | 537 |
| 561 | 20250121 | 102300 | 26251778000 | 69400 | 69400 | 69500 | 69400 | 948 |
| 562 | 20250121 | 102200 | 26185970300 | 69400 | 69400 | 69500 | 69300 | 1308 |
| 563 | 20250121 | 102100 | 26095181200 | 69500 | 69300 | 69500 | 69300 | 2407 |
| 564 | 20250121 | 102000 | 25928147500 | 69300 | 69400 | 69500 | 69300 | 1836 |
| 565 | 20250121 | 101900 | 25800734000 | 69500 | 69400 | 69600 | 69300 | 2084 |
| 566 | 20250121 | 101800 | 25655993800 | 69400 | 69500 | 69600 | 69300 | 1460 |
| 567 | 20250121 | 101700 | 25554627500 | 69500 | 69700 | 69700 | 69500 | 687 |
| 568 | 20250121 | 101600 | 25506842800 | 69700 | 69700 | 69700 | 69500 | 2581 |
| 569 | 20250121 | 101500 | 25327185900 | 69600 | 69500 | 69700 | 69500 | 3392 |
| 570 | 20250121 | 101400 | 25091032800 | 69500 | 69400 | 69600 | 69400 | 1006 |
| 571 | 20250121 | 101300 | 25021135000 | 69500 | 69300 | 69500 | 69200 | 3319 |
| 572 | 20250121 | 101200 | 24790944000 | 69400 | 69200 | 69400 | 69200 | 1820 |
| 573 | 20250121 | 101100 | 24664923400 | 69200 | 69400 | 69400 | 69200 | 2875 |
| 574 | 20250121 | 101000 | 24465825700 | 69300 | 69500 | 69600 | 69300 | 3007 |
| 575 | 20250121 | 100900 | 24256979200 | 69600 | 69700 | 69700 | 69400 | 1494 |
| 576 | 20250121 | 100800 | 24153078900 | 69700 | 69600 | 69700 | 69300 | 5154 |
| 577 | 20250121 | 100700 | 23794647900 | 69600 | 69600 | 69700 | 69500 | 2354 |
| 578 | 20250121 | 100600 | 23630799500 | 69700 | 69300 | 69800 | 69300 | 7302 |
| 579 | 20250121 | 100500 | 23123471500 | 69400 | 69300 | 69500 | 69100 | 12326 |
| 580 | 20250121 | 100400 | 22270047400 | 69400 | 69500 | 69500 | 69300 | 7154 |
| 581 | 20250121 | 100300 | 21773476100 | 69500 | 69700 | 69800 | 69400 | 9382 |
| 582 | 20250121 | 100200 | 21121147100 | 69800 | 70000 | 70000 | 69500 | 14709 |
| 583 | 20250121 | 100100 | 20095179500 | 69900 | 70100 | 70200 | 69900 | 13790 |
| 584 | 20250121 | 100000 | 19129425200 | 70100 | 70500 | 70500 | 70100 | 9294 |
| 585 | 20250121 | 095900 | 18476020500 | 70500 | 70600 | 70600 | 70500 | 1749 |
| 586 | 20250121 | 095800 | 18352685600 | 70600 | 70600 | 70700 | 70500 | 1857 |
| 587 | 20250121 | 095700 | 18221589200 | 70700 | 70600 | 70700 | 70500 | 1010 |
| 588 | 20250121 | 095600 | 18150277300 | 70600 | 70800 | 70800 | 70600 | 856 |
| 589 | 20250121 | 095500 | 18089786400 | 70800 | 70600 | 70800 | 70400 | 3373 |
| 590 | 20250121 | 095400 | 17851661100 | 70500 | 70500 | 70600 | 70500 | 1404 |
| 591 | 20250121 | 095300 | 17752652600 | 70500 | 70500 | 70700 | 70500 | 1201 |
| 592 | 20250121 | 095200 | 17667923700 | 70600 | 70600 | 70700 | 70500 | 1129 |
| 593 | 20250121 | 095100 | 17588186500 | 70600 | 70500 | 70700 | 70500 | 1086 |
| 594 | 20250121 | 095000 | 17511534400 | 70500 | 70600 | 70700 | 70500 | 3625 |
| 595 | 20250121 | 094900 | 17255853200 | 70700 | 70500 | 71000 | 70400 | 6118 |
| 596 | 20250121 | 094800 | 16824298700 | 70500 | 70900 | 71000 | 70400 | 5409 |
| 597 | 20250121 | 094700 | 16442333600 | 70900 | 71300 | 71300 | 70800 | 3371 |
| 598 | 20250121 | 094600 | 16202819800 | 71200 | 71100 | 71300 | 71000 | 3676 |
| 599 | 20250121 | 094500 | 15941101600 | 71100 | 70500 | 71100 | 70500 | 3238 |
| 600 | 20250121 | 094400 | 15711702700 | 70400 | 70400 | 70700 | 70300 | 5272 |
| 601 | 20250121 | 094300 | 15340494200 | 70400 | 70700 | 70900 | 70400 | 6763 |
| 602 | 20250121 | 094200 | 14863299100 | 70800 | 70500 | 70800 | 70400 | 10301 |
| 603 | 20250121 | 094100 | 14136556800 | 70600 | 71000 | 71100 | 70500 | 17478 |
| 604 | 20250121 | 094000 | 12898930300 | 71000 | 71100 | 71200 | 71000 | 4011 |
| 605 | 20250121 | 093900 | 12613778600 | 71200 | 71100 | 71200 | 71100 | 1889 |
| 606 | 20250121 | 093800 | 12479452500 | 71100 | 71300 | 71400 | 71100 | 5165 |
| 607 | 20250121 | 093700 | 12111685900 | 71300 | 71300 | 71400 | 71300 | 1749 |
| 608 | 20250121 | 093600 | 11986972100 | 71300 | 71600 | 71600 | 71300 | 3325 |
| 609 | 20250121 | 093500 | 11749372200 | 71600 | 71500 | 71600 | 71400 | 1788 |
| 610 | 20250121 | 093400 | 11621509700 | 71600 | 71700 | 71700 | 71500 | 1678 |
| 611 | 20250121 | 093300 | 11501482600 | 71600 | 71300 | 71700 | 71100 | 6474 |
| 612 | 20250121 | 093200 | 11040148500 | 71400 | 71500 | 71500 | 71100 | 10562 |
| 613 | 20250121 | 093100 | 10287068200 | 71500 | 71600 | 71700 | 71500 | 4851 |
| 614 | 20250121 | 093000 | 9939970500 | 71600 | 72100 | 72100 | 71600 | 8056 |
| 615 | 20250121 | 092900 | 9361085600 | 72100 | 72200 | 72300 | 72100 | 2397 |
| 616 | 20250121 | 092800 | 9188129700 | 72300 | 72400 | 72400 | 72200 | 2192 |
| 617 | 20250121 | 092700 | 9029755000 | 72300 | 72700 | 72800 | 72300 | 6357 |
| 618 | 20250121 | 092600 | 8568973200 | 72800 | 72800 | 72900 | 72700 | 836 |
| 619 | 20250121 | 092500 | 8508120900 | 72800 | 72800 | 72900 | 72700 | 2442 |
| 620 | 20250121 | 092400 | 8330398900 | 72800 | 72900 | 73000 | 72800 | 2888 |
| 621 | 20250121 | 092300 | 8119840100 | 72900 | 72700 | 72900 | 72700 | 2254 |
| 622 | 20250121 | 092200 | 7955675400 | 72700 | 72600 | 72700 | 72500 | 1197 |
| 623 | 20250121 | 092100 | 7868788000 | 72600 | 72500 | 72600 | 72400 | 1884 |
| 624 | 20250121 | 092000 | 7732170600 | 72600 | 72500 | 72600 | 72400 | 2494 |
| 625 | 20250121 | 091900 | 7551445100 | 72500 | 72800 | 72900 | 72500 | 2964 |
| 626 | 20250121 | 091800 | 7336086300 | 72900 | 73000 | 73100 | 72800 | 7739 |
| 627 | 20250121 | 091700 | 6771338100 | 72900 | 72900 | 73000 | 72800 | 5446 |
| 628 | 20250121 | 091600 | 6374229600 | 72900 | 72300 | 72900 | 72200 | 10463 |
| 629 | 20250121 | 091500 | 5613732500 | 72200 | 72300 | 72400 | 72100 | 2839 |
| 630 | 20250121 | 091400 | 5408638000 | 72400 | 72500 | 72500 | 72300 | 3398 |
| 631 | 20250121 | 091300 | 5162726700 | 72400 | 72500 | 72500 | 72400 | 1854 |
| 632 | 20250121 | 091200 | 5028346200 | 72500 | 72500 | 72500 | 72400 | 2586 |
| 633 | 20250121 | 091100 | 4840940200 | 72500 | 72500 | 72500 | 72400 | 1031 |
| 634 | 20250121 | 091000 | 4766245100 | 72500 | 72500 | 72600 | 72400 | 4104 |
| 635 | 20250121 | 090900 | 4468787300 | 72600 | 72600 | 72800 | 72500 | 4848 |
| 636 | 20250121 | 090800 | 4116627200 | 72700 | 72500 | 72800 | 72400 | 8379 |
| 637 | 20250121 | 090700 | 3507825700 | 72400 | 72300 | 72500 | 72300 | 1978 |
| 638 | 20250121 | 090600 | 3364594000 | 72300 | 72100 | 72600 | 72100 | 6244 |
| 639 | 20250121 | 090500 | 2912579800 | 72100 | 72200 | 72300 | 72000 | 3371 |
| 640 | 20250121 | 090400 | 2669544800 | 72100 | 72300 | 72300 | 72100 | 2035 |
| 641 | 20250121 | 090300 | 2522554100 | 72300 | 72300 | 72500 | 72100 | 4892 |
| 642 | 20250121 | 090200 | 2168693300 | 72300 | 71700 | 72300 | 71500 | 5647 |
| 643 | 20250121 | 090100 | 1762851100 | 71600 | 72100 | 72200 | 71300 | 12759 |
| 644 | 20250121 | 090000 | 847675900 | 72100 | 72300 | 72600 | 72100 | 9896 |