35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 194300 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 17949 |
| 3 | 20250218 | 194200 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 4 | 20250218 | 194100 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 5 | 20250218 | 194000 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 6 | 20250218 | 193900 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 7 | 20250218 | 193800 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 8 | 20250218 | 193700 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 9 | 20250218 | 193600 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 10 | 20250218 | 193500 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 11 | 20250218 | 193400 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 12 | 20250218 | 193300 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 13 | 20250218 | 193200 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 14 | 20250218 | 193100 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 15 | 20250218 | 193000 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 16 | 20250218 | 192900 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 17 | 20250218 | 192800 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 18 | 20250218 | 192700 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 19 | 20250218 | 192600 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 20 | 20250218 | 192500 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 21 | 20250218 | 192400 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 22 | 20250218 | 192300 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 23 | 20250218 | 192200 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 24 | 20250218 | 192100 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 25 | 20250218 | 192000 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 26 | 20250218 | 191900 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 27 | 20250218 | 191800 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 28 | 20250218 | 191700 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 29 | 20250218 | 191600 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 30 | 20250218 | 191500 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 31 | 20250218 | 191400 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 32 | 20250218 | 191300 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 17949 |
| 33 | 20250218 | 191200 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 34 | 20250218 | 191100 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 35 | 20250218 | 191000 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 36 | 20250218 | 190900 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 37 | 20250218 | 190800 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 38 | 20250218 | 190700 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 39 | 20250218 | 190600 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 40 | 20250218 | 190500 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 41 | 20250218 | 190400 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 42 | 20250218 | 190300 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 43 | 20250218 | 190200 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 44 | 20250218 | 190100 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 45 | 20250218 | 190000 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 46 | 20250218 | 185900 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 47 | 20250218 | 185800 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 48 | 20250218 | 185700 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 49 | 20250218 | 185600 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 50 | 20250218 | 185500 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 51 | 20250218 | 185400 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 52 | 20250218 | 185300 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 53 | 20250218 | 185200 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 54 | 20250218 | 185100 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 55 | 20250218 | 185000 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 56 | 20250218 | 184900 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 57 | 20250218 | 184800 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 58 | 20250218 | 184700 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 59 | 20250218 | 184600 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 60 | 20250218 | 184500 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 61 | 20250218 | 184400 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 62 | 20250218 | 184300 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 17949 |
| 63 | 20250218 | 184200 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 64 | 20250218 | 184100 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 65 | 20250218 | 184000 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 66 | 20250218 | 183900 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 67 | 20250218 | 183800 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 68 | 20250218 | 183700 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 69 | 20250218 | 183600 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 70 | 20250218 | 183500 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 71 | 20250218 | 183400 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 72 | 20250218 | 183300 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 73 | 20250218 | 183200 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 74 | 20250218 | 183100 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 75 | 20250218 | 183000 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 76 | 20250218 | 182900 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 77 | 20250218 | 182800 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 78 | 20250218 | 182700 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 79 | 20250218 | 182600 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 80 | 20250218 | 182500 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 81 | 20250218 | 182400 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 82 | 20250218 | 182300 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 83 | 20250218 | 182200 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 84 | 20250218 | 182100 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 85 | 20250218 | 182000 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 86 | 20250218 | 181900 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 87 | 20250218 | 181800 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 88 | 20250218 | 181700 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 89 | 20250218 | 181600 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 90 | 20250218 | 181500 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 91 | 20250218 | 181400 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 92 | 20250218 | 181300 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 17949 |
| 93 | 20250218 | 181200 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 94 | 20250218 | 181100 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 95 | 20250218 | 181000 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 96 | 20250218 | 180900 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 97 | 20250218 | 180800 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 98 | 20250218 | 180700 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 99 | 20250218 | 180600 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 100 | 20250218 | 180500 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 101 | 20250218 | 180400 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 102 | 20250218 | 180300 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 103 | 20250218 | 180200 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 104 | 20250218 | 180100 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 105 | 20250218 | 180000 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 106 | 20250218 | 175900 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 107 | 20250218 | 175800 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 108 | 20250218 | 175700 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 109 | 20250218 | 175600 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 110 | 20250218 | 175500 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 111 | 20250218 | 175400 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 112 | 20250218 | 175300 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 113 | 20250218 | 175200 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 114 | 20250218 | 175100 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 115 | 20250218 | 175000 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 116 | 20250218 | 174900 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 117 | 20250218 | 174800 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 118 | 20250218 | 174700 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 119 | 20250218 | 174600 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 120 | 20250218 | 174500 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 121 | 20250218 | 174400 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 122 | 20250218 | 174300 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 17949 |
| 123 | 20250218 | 174200 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 124 | 20250218 | 174100 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 125 | 20250218 | 174000 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 126 | 20250218 | 173900 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 127 | 20250218 | 173800 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 128 | 20250218 | 173700 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 129 | 20250218 | 173600 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 130 | 20250218 | 173500 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 131 | 20250218 | 173400 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 132 | 20250218 | 173300 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 133 | 20250218 | 173200 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 134 | 20250218 | 173100 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 135 | 20250218 | 173000 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 136 | 20250218 | 172900 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 137 | 20250218 | 172800 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 138 | 20250218 | 172700 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 139 | 20250218 | 172600 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 140 | 20250218 | 172500 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 141 | 20250218 | 172400 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 142 | 20250218 | 172300 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 143 | 20250218 | 172200 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 144 | 20250218 | 172100 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 145 | 20250218 | 172000 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 146 | 20250218 | 171900 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 147 | 20250218 | 171800 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 148 | 20250218 | 171700 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 149 | 20250218 | 171600 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 150 | 20250218 | 171500 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 151 | 20250218 | 171400 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 152 | 20250218 | 171300 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 17949 |
| 153 | 20250218 | 171200 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 154 | 20250218 | 171100 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 155 | 20250218 | 171000 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 156 | 20250218 | 170900 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 157 | 20250218 | 170800 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 158 | 20250218 | 170700 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 159 | 20250218 | 170600 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 160 | 20250218 | 170500 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 161 | 20250218 | 170400 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 162 | 20250218 | 170300 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 163 | 20250218 | 170200 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 164 | 20250218 | 170100 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 165 | 20250218 | 170000 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 166 | 20250218 | 165900 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 167 | 20250218 | 165800 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 168 | 20250218 | 165700 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 169 | 20250218 | 165600 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 170 | 20250218 | 165500 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 171 | 20250218 | 165400 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 172 | 20250218 | 165300 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 173 | 20250218 | 165200 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 174 | 20250218 | 165100 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 175 | 20250218 | 165000 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 176 | 20250218 | 164900 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 177 | 20250218 | 164800 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 178 | 20250218 | 164700 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 179 | 20250218 | 164600 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 180 | 20250218 | 164500 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 181 | 20250218 | 164400 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 182 | 20250218 | 164300 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 17949 |
| 183 | 20250218 | 164200 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 184 | 20250218 | 164100 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 185 | 20250218 | 164000 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 186 | 20250218 | 163900 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 187 | 20250218 | 163800 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 188 | 20250218 | 163700 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 189 | 20250218 | 163600 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 190 | 20250218 | 163500 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 191 | 20250218 | 163400 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 192 | 20250218 | 163300 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 193 | 20250218 | 163200 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 194 | 20250218 | 163100 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 195 | 20250218 | 163000 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 196 | 20250218 | 162900 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 197 | 20250218 | 162800 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 198 | 20250218 | 162700 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 199 | 20250218 | 162600 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 200 | 20250218 | 162500 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 201 | 20250218 | 162400 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 202 | 20250218 | 162300 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 203 | 20250218 | 162200 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 204 | 20250218 | 162100 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 205 | 20250218 | 162000 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 206 | 20250218 | 161900 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 207 | 20250218 | 161800 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 208 | 20250218 | 161700 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 209 | 20250218 | 161600 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 210 | 20250218 | 161500 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 211 | 20250218 | 161400 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 212 | 20250218 | 161300 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 17949 |
| 213 | 20250218 | 161200 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 214 | 20250218 | 161100 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 215 | 20250218 | 161000 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 216 | 20250218 | 160900 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 217 | 20250218 | 160800 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 218 | 20250218 | 160700 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 219 | 20250218 | 160600 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 220 | 20250218 | 160500 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 221 | 20250218 | 160400 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 222 | 20250218 | 160300 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 223 | 20250218 | 160200 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 224 | 20250218 | 160100 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 225 | 20250218 | 160000 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 226 | 20250218 | 155900 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 227 | 20250218 | 155800 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 228 | 20250218 | 155700 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 229 | 20250218 | 155600 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 230 | 20250218 | 155500 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 231 | 20250218 | 155400 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 232 | 20250218 | 155300 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 233 | 20250218 | 155200 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 234 | 20250218 | 155100 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 235 | 20250218 | 155000 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 236 | 20250218 | 154900 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 237 | 20250218 | 154800 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 238 | 20250218 | 154700 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 239 | 20250218 | 154600 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 240 | 20250218 | 154500 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 241 | 20250218 | 154400 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 242 | 20250218 | 154300 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 17949 |
| 243 | 20250218 | 154200 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 244 | 20250218 | 154100 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 245 | 20250218 | 154000 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 246 | 20250218 | 153900 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 247 | 20250218 | 153800 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 248 | 20250218 | 153700 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 249 | 20250218 | 153600 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 250 | 20250218 | 153500 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 251 | 20250218 | 153400 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 252 | 20250218 | 153300 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 253 | 20250218 | 153200 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 254 | 20250218 | 153100 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 255 | 20250218 | 153000 | 86031694200 | 74900 | 74900 | 74900 | 74900 | 17949 |
| 256 | 20250218 | 152900 | 84687314100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 257 | 20250218 | 152800 | 84687314100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 258 | 20250218 | 152700 | 84687314100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 259 | 20250218 | 152600 | 84687314100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 260 | 20250218 | 152500 | 84687314100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 261 | 20250218 | 152400 | 84687314100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 262 | 20250218 | 152300 | 84687314100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 263 | 20250218 | 152200 | 84687314100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 264 | 20250218 | 152100 | 84687314100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 265 | 20250218 | 152000 | 84687314100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 266 | 20250218 | 151900 | 84687314100 | 74700 | 74800 | 74800 | 74700 | 5546 |
| 267 | 20250218 | 151800 | 84272764600 | 74700 | 74800 | 74900 | 74700 | 2031 |
| 268 | 20250218 | 151700 | 84120891000 | 74800 | 74800 | 74900 | 74700 | 3336 |
| 269 | 20250218 | 151600 | 83871350600 | 74800 | 74700 | 74900 | 74600 | 13699 |
| 270 | 20250218 | 151500 | 82847239000 | 74700 | 74600 | 74700 | 74600 | 1159 |
| 271 | 20250218 | 151400 | 82760704700 | 74600 | 74500 | 74700 | 74400 | 5383 |
| 272 | 20250218 | 151300 | 82359302700 | 74500 | 74600 | 74700 | 74500 | 3415 |
| 273 | 20250218 | 151200 | 82104638700 | 74600 | 74600 | 74700 | 74500 | 2923 |
| 274 | 20250218 | 151100 | 81886500800 | 74600 | 74400 | 74600 | 74300 | 5412 |
| 275 | 20250218 | 151000 | 81483188800 | 74400 | 74400 | 74500 | 74300 | 2576 |
| 276 | 20250218 | 150900 | 81291521000 | 74500 | 74400 | 74500 | 74400 | 1365 |
| 277 | 20250218 | 150800 | 81189953200 | 74400 | 74400 | 74600 | 74400 | 3165 |
| 278 | 20250218 | 150700 | 80954166600 | 74400 | 74500 | 74700 | 74400 | 3352 |
| 279 | 20250218 | 150600 | 80704177800 | 74600 | 74700 | 74700 | 74500 | 2358 |
| 280 | 20250218 | 150500 | 80528204200 | 74600 | 74600 | 74700 | 74500 | 3080 |
| 281 | 20250218 | 150400 | 80298328600 | 74700 | 74600 | 74700 | 74500 | 4684 |
| 282 | 20250218 | 150300 | 79948771400 | 74600 | 74500 | 74600 | 74400 | 1387 |
| 283 | 20250218 | 150200 | 79845398500 | 74500 | 74400 | 74600 | 74400 | 3389 |
| 284 | 20250218 | 150100 | 79592961500 | 74500 | 74400 | 74600 | 74400 | 2884 |
| 285 | 20250218 | 150000 | 79378155700 | 74400 | 74300 | 74500 | 74300 | 3677 |
| 286 | 20250218 | 145900 | 79104701900 | 74400 | 74200 | 74400 | 74200 | 1399 |
| 287 | 20250218 | 145800 | 79000805300 | 74300 | 74200 | 74400 | 74200 | 3790 |
| 288 | 20250218 | 145700 | 78719230300 | 74300 | 74400 | 74400 | 74200 | 1360 |
| 289 | 20250218 | 145600 | 78618168500 | 74400 | 74400 | 74400 | 74300 | 1356 |
| 290 | 20250218 | 145500 | 78517381100 | 74400 | 74200 | 74400 | 74100 | 2775 |
| 291 | 20250218 | 145400 | 78311308600 | 74200 | 74200 | 74300 | 74100 | 1178 |
| 292 | 20250218 | 145300 | 78223942500 | 74200 | 74200 | 74300 | 74200 | 1160 |
| 293 | 20250218 | 145200 | 78137840900 | 74200 | 74200 | 74300 | 74200 | 758 |
| 294 | 20250218 | 145100 | 78081578300 | 74200 | 74200 | 74300 | 74200 | 1411 |
| 295 | 20250218 | 145000 | 77976755300 | 74200 | 74300 | 74300 | 74200 | 863 |
| 296 | 20250218 | 144900 | 77912688400 | 74300 | 74100 | 74300 | 74100 | 825 |
| 297 | 20250218 | 144800 | 77851507800 | 74200 | 74200 | 74300 | 74100 | 1442 |
| 298 | 20250218 | 144700 | 77744519600 | 74200 | 74200 | 74300 | 74200 | 599 |
| 299 | 20250218 | 144600 | 77700048400 | 74300 | 74200 | 74300 | 74100 | 981 |
| 300 | 20250218 | 144500 | 77627186500 | 74200 | 74400 | 74400 | 74100 | 1362 |
| 301 | 20250218 | 144400 | 77526028000 | 74400 | 74300 | 74500 | 74300 | 1632 |
| 302 | 20250218 | 144300 | 77404620700 | 74300 | 74300 | 74300 | 74200 | 1089 |
| 303 | 20250218 | 144200 | 77323730100 | 74200 | 73900 | 74300 | 73800 | 4118 |
| 304 | 20250218 | 144100 | 77019046400 | 73800 | 73800 | 73900 | 73800 | 1194 |
| 305 | 20250218 | 144000 | 76930916400 | 73900 | 73900 | 74000 | 73800 | 1345 |
| 306 | 20250218 | 143900 | 76831579300 | 73900 | 74000 | 74100 | 73900 | 1794 |
| 307 | 20250218 | 143800 | 76698929500 | 74100 | 74000 | 74100 | 73900 | 1210 |
| 308 | 20250218 | 143700 | 76609438000 | 73900 | 74000 | 74100 | 73900 | 1759 |
| 309 | 20250218 | 143600 | 76479363000 | 74000 | 74000 | 74000 | 73900 | 1033 |
| 310 | 20250218 | 143500 | 76402969100 | 73900 | 73900 | 74000 | 73900 | 1131 |
| 311 | 20250218 | 143400 | 76319367800 | 74000 | 74100 | 74100 | 73900 | 2280 |
| 312 | 20250218 | 143300 | 76150662400 | 74000 | 74100 | 74200 | 74000 | 1937 |
| 313 | 20250218 | 143200 | 76007235800 | 74100 | 74100 | 74300 | 74100 | 1132 |
| 314 | 20250218 | 143100 | 75923296600 | 74100 | 73900 | 74300 | 73900 | 2127 |
| 315 | 20250218 | 143000 | 75765854600 | 74000 | 74300 | 74400 | 73900 | 8908 |
| 316 | 20250218 | 142900 | 75105719600 | 74400 | 74400 | 74500 | 74300 | 1672 |
| 317 | 20250218 | 142800 | 74981287500 | 74500 | 74600 | 74600 | 74400 | 2099 |
| 318 | 20250218 | 142700 | 74824926200 | 74500 | 74600 | 74600 | 74400 | 1444 |
| 319 | 20250218 | 142600 | 74717345500 | 74600 | 74500 | 74600 | 74500 | 1590 |
| 320 | 20250218 | 142500 | 74598852200 | 74500 | 74600 | 74700 | 74500 | 663 |
| 321 | 20250218 | 142400 | 74549389300 | 74600 | 74700 | 74800 | 74500 | 3531 |
| 322 | 20250218 | 142300 | 74285867000 | 74700 | 74800 | 74800 | 74600 | 3194 |
| 323 | 20250218 | 142200 | 74047056600 | 74700 | 74700 | 74800 | 74600 | 1227 |
| 324 | 20250218 | 142100 | 73955374100 | 74700 | 74600 | 74800 | 74600 | 1984 |
| 325 | 20250218 | 142000 | 73807240200 | 74700 | 74800 | 74800 | 74600 | 2036 |
| 326 | 20250218 | 141900 | 73655074700 | 74800 | 74500 | 74800 | 74500 | 2148 |
| 327 | 20250218 | 141800 | 73494615900 | 74500 | 74800 | 74800 | 74500 | 3268 |
| 328 | 20250218 | 141700 | 73250545300 | 74800 | 74900 | 75000 | 74700 | 2411 |
| 329 | 20250218 | 141600 | 73070087300 | 74900 | 74600 | 75000 | 74500 | 13927 |
| 330 | 20250218 | 141500 | 72028223900 | 74600 | 74600 | 74700 | 74500 | 2373 |
| 331 | 20250218 | 141400 | 71851208200 | 74700 | 74700 | 74700 | 74500 | 2084 |
| 332 | 20250218 | 141300 | 71695721000 | 74600 | 74700 | 74800 | 74500 | 2885 |
| 333 | 20250218 | 141200 | 71480337000 | 74700 | 74800 | 74800 | 74700 | 1474 |
| 334 | 20250218 | 141100 | 71370172400 | 74800 | 74800 | 74800 | 74700 | 1873 |
| 335 | 20250218 | 141000 | 71230166200 | 74800 | 74700 | 74900 | 74700 | 2437 |
| 336 | 20250218 | 140900 | 71047887000 | 74800 | 74900 | 75000 | 74700 | 10543 |
| 337 | 20250218 | 140800 | 70258253100 | 74900 | 74400 | 74900 | 74300 | 21299 |
| 338 | 20250218 | 140700 | 68666864900 | 74400 | 74400 | 74400 | 74300 | 1386 |
| 339 | 20250218 | 140600 | 68563763300 | 74400 | 74500 | 74500 | 74300 | 1902 |
| 340 | 20250218 | 140500 | 68422269100 | 74400 | 74200 | 74500 | 74200 | 4601 |
| 341 | 20250218 | 140400 | 68080128800 | 74200 | 74200 | 74300 | 74000 | 1283 |
| 342 | 20250218 | 140300 | 67984925500 | 74200 | 74000 | 74300 | 73800 | 1836 |
| 343 | 20250218 | 140200 | 67849005400 | 74000 | 73800 | 74100 | 73700 | 2137 |
| 344 | 20250218 | 140100 | 67691087500 | 73800 | 73900 | 74000 | 73800 | 594 |
| 345 | 20250218 | 140000 | 67647211200 | 73900 | 73900 | 74000 | 73900 | 1414 |
| 346 | 20250218 | 135900 | 67542636500 | 74000 | 73900 | 74000 | 73900 | 444 |
| 347 | 20250218 | 135800 | 67509806300 | 74000 | 73700 | 74000 | 73700 | 818 |
| 348 | 20250218 | 135700 | 67449380300 | 73600 | 73700 | 73900 | 73600 | 4566 |
| 349 | 20250218 | 135600 | 67112783400 | 73800 | 74000 | 74000 | 73700 | 2493 |
| 350 | 20250218 | 135500 | 66928775300 | 74000 | 74000 | 74100 | 73900 | 1687 |
| 351 | 20250218 | 135400 | 66804021100 | 74000 | 74100 | 74200 | 73900 | 1343 |
| 352 | 20250218 | 135300 | 66704490800 | 74000 | 74100 | 74100 | 73900 | 885 |
| 353 | 20250218 | 135200 | 66639016300 | 74100 | 74200 | 74200 | 74000 | 2816 |
| 354 | 20250218 | 135100 | 66430530000 | 74200 | 74300 | 74300 | 74100 | 2101 |
| 355 | 20250218 | 135000 | 66274711400 | 74200 | 74400 | 74500 | 74200 | 5132 |
| 356 | 20250218 | 134900 | 65893006600 | 74400 | 74400 | 74400 | 74200 | 1038 |
| 357 | 20250218 | 134800 | 65815906400 | 74200 | 74500 | 74600 | 74200 | 4183 |
| 358 | 20250218 | 134700 | 65504593800 | 74600 | 74300 | 74700 | 74300 | 11379 |
| 359 | 20250218 | 134600 | 64656352500 | 74300 | 74000 | 74400 | 74000 | 4235 |
| 360 | 20250218 | 134500 | 64342008600 | 74000 | 74200 | 74300 | 74000 | 2110 |
| 361 | 20250218 | 134400 | 64185699200 | 74300 | 74200 | 74300 | 74200 | 1043 |
| 362 | 20250218 | 134300 | 64108257800 | 74300 | 74200 | 74300 | 74200 | 937 |
| 363 | 20250218 | 134200 | 64038701000 | 74200 | 74100 | 74200 | 74100 | 1857 |
| 364 | 20250218 | 134100 | 63900947000 | 74200 | 73900 | 74300 | 73900 | 5087 |
| 365 | 20250218 | 134000 | 63523876700 | 73900 | 74000 | 74100 | 73800 | 1324 |
| 366 | 20250218 | 133900 | 63425962200 | 73900 | 74000 | 74200 | 73900 | 778 |
| 367 | 20250218 | 133800 | 63368403000 | 74100 | 73900 | 74200 | 73800 | 4055 |
| 368 | 20250218 | 133700 | 63068483500 | 74000 | 74100 | 74200 | 73900 | 1760 |
| 369 | 20250218 | 133600 | 62938160800 | 74300 | 74100 | 74300 | 74100 | 958 |
| 370 | 20250218 | 133500 | 62867083000 | 74300 | 74100 | 74300 | 74000 | 1959 |
| 371 | 20250218 | 133400 | 62721828600 | 74100 | 73900 | 74100 | 73900 | 2319 |
| 372 | 20250218 | 133300 | 62550186000 | 73900 | 73900 | 74000 | 73900 | 1066 |
| 373 | 20250218 | 133200 | 62471360600 | 74000 | 74200 | 74300 | 73900 | 1572 |
| 374 | 20250218 | 133100 | 62354861700 | 74200 | 74400 | 74400 | 74100 | 2620 |
| 375 | 20250218 | 133000 | 62160346400 | 74400 | 74200 | 74400 | 74200 | 3419 |
| 376 | 20250218 | 132900 | 61906314400 | 74300 | 73800 | 74300 | 73800 | 4568 |
| 377 | 20250218 | 132800 | 61567345200 | 73900 | 73700 | 74100 | 73700 | 2558 |
| 378 | 20250218 | 132700 | 61378171200 | 73700 | 73700 | 73900 | 73700 | 1371 |
| 379 | 20250218 | 132600 | 61277030500 | 73700 | 73700 | 73800 | 73700 | 885 |
| 380 | 20250218 | 132500 | 61211776000 | 73700 | 73700 | 73900 | 73700 | 1315 |
| 381 | 20250218 | 132400 | 61114780400 | 73800 | 73700 | 74000 | 73700 | 1705 |
| 382 | 20250218 | 132300 | 60988832800 | 73800 | 73900 | 73900 | 73800 | 1651 |
| 383 | 20250218 | 132200 | 60866914600 | 73900 | 74000 | 74000 | 73800 | 1221 |
| 384 | 20250218 | 132100 | 60776699400 | 74000 | 73800 | 74000 | 73700 | 1841 |
| 385 | 20250218 | 132000 | 60640713200 | 73700 | 73800 | 73900 | 73700 | 1441 |
| 386 | 20250218 | 131900 | 60534402300 | 73800 | 73500 | 73800 | 73500 | 2422 |
| 387 | 20250218 | 131800 | 60356126500 | 73600 | 73500 | 73700 | 73400 | 3084 |
| 388 | 20250218 | 131700 | 60129424900 | 73500 | 73600 | 73700 | 73500 | 4746 |
| 389 | 20250218 | 131600 | 59780259200 | 73600 | 73800 | 73900 | 73600 | 4522 |
| 390 | 20250218 | 131500 | 59446946000 | 73900 | 73900 | 74000 | 73800 | 3715 |
| 391 | 20250218 | 131400 | 59172407600 | 74000 | 74000 | 74100 | 73900 | 1956 |
| 392 | 20250218 | 131300 | 59027723100 | 73900 | 74100 | 74100 | 73900 | 3094 |
| 393 | 20250218 | 131200 | 58798756300 | 74000 | 74100 | 74300 | 74000 | 1702 |
| 394 | 20250218 | 131100 | 58672611500 | 74100 | 74200 | 74300 | 74000 | 2803 |
| 395 | 20250218 | 131000 | 58464874200 | 74100 | 74300 | 74500 | 74000 | 4588 |
| 396 | 20250218 | 130900 | 58124694000 | 74300 | 74600 | 74600 | 74300 | 2771 |
| 397 | 20250218 | 130800 | 57918409800 | 74600 | 74700 | 74800 | 74400 | 5162 |
| 398 | 20250218 | 130700 | 57533207500 | 74700 | 74600 | 74800 | 74500 | 4782 |
| 399 | 20250218 | 130600 | 57176356000 | 74500 | 74400 | 74600 | 74300 | 4061 |
| 400 | 20250218 | 130500 | 56874080100 | 74300 | 74300 | 74500 | 74300 | 2533 |
| 401 | 20250218 | 130400 | 56685573300 | 74300 | 74900 | 74900 | 74300 | 5039 |
| 402 | 20250218 | 130300 | 56309490600 | 74800 | 74900 | 75000 | 74800 | 3463 |
| 403 | 20250218 | 130200 | 56050066100 | 75000 | 74700 | 75000 | 74700 | 16276 |
| 404 | 20250218 | 130100 | 54831474600 | 74800 | 74900 | 74900 | 74700 | 4068 |
| 405 | 20250218 | 130000 | 54527134300 | 74900 | 74800 | 74900 | 74700 | 7423 |
| 406 | 20250218 | 125900 | 53971772400 | 74700 | 74800 | 74900 | 74700 | 5620 |
| 407 | 20250218 | 125800 | 53551372100 | 74900 | 74600 | 74900 | 74600 | 13703 |
| 408 | 20250218 | 125700 | 52526926700 | 74700 | 74400 | 74700 | 74200 | 8171 |
| 409 | 20250218 | 125600 | 51918349300 | 74300 | 74300 | 74400 | 74200 | 2470 |
| 410 | 20250218 | 125500 | 51734761300 | 74300 | 74100 | 74400 | 74000 | 4772 |
| 411 | 20250218 | 125400 | 51380650000 | 74200 | 74200 | 74200 | 74000 | 1397 |
| 412 | 20250218 | 125300 | 51277140000 | 74300 | 74100 | 74300 | 74000 | 2749 |
| 413 | 20250218 | 125200 | 51073382000 | 74100 | 74200 | 74300 | 74100 | 1931 |
| 414 | 20250218 | 125100 | 50929983400 | 74300 | 74300 | 74400 | 74000 | 3157 |
| 415 | 20250218 | 125000 | 50695694800 | 74300 | 74400 | 74500 | 74300 | 2010 |
| 416 | 20250218 | 124900 | 50546140700 | 74500 | 74100 | 74500 | 74000 | 8718 |
| 417 | 20250218 | 124800 | 49897468600 | 74200 | 74000 | 74300 | 73900 | 2229 |
| 418 | 20250218 | 124700 | 49732411800 | 74100 | 74300 | 74400 | 73900 | 3458 |
| 419 | 20250218 | 124600 | 49476139100 | 74400 | 74100 | 74400 | 74000 | 4971 |
| 420 | 20250218 | 124500 | 49107303800 | 73900 | 74200 | 74200 | 73800 | 6562 |
| 421 | 20250218 | 124400 | 48621612200 | 74100 | 74300 | 74300 | 74100 | 4145 |
| 422 | 20250218 | 124300 | 48313961500 | 74200 | 74400 | 74500 | 74200 | 7442 |
| 423 | 20250218 | 124200 | 47760755600 | 74400 | 74700 | 74900 | 74400 | 12173 |
| 424 | 20250218 | 124100 | 46851651300 | 74700 | 74700 | 74700 | 74300 | 5179 |
| 425 | 20250218 | 124000 | 46465728700 | 74700 | 74900 | 74900 | 74600 | 6965 |
| 426 | 20250218 | 123900 | 45945046600 | 74900 | 74600 | 74900 | 74400 | 24402 |
| 427 | 20250218 | 123800 | 44119232200 | 74600 | 74300 | 74800 | 74300 | 20991 |
| 428 | 20250218 | 123700 | 42553967400 | 74400 | 74300 | 74500 | 74200 | 15653 |
| 429 | 20250218 | 123600 | 41389284400 | 74300 | 74100 | 74400 | 74100 | 10120 |
| 430 | 20250218 | 123500 | 40637739200 | 74100 | 74200 | 74200 | 74000 | 4532 |
| 431 | 20250218 | 123400 | 40301770200 | 74100 | 74000 | 74200 | 73900 | 6242 |
| 432 | 20250218 | 123300 | 39839639300 | 73900 | 74100 | 74100 | 73800 | 4603 |
| 433 | 20250218 | 123200 | 39499213700 | 74100 | 74000 | 74200 | 73900 | 3569 |
| 434 | 20250218 | 123100 | 39234875800 | 74000 | 74300 | 74400 | 74000 | 9559 |
| 435 | 20250218 | 123000 | 38525859500 | 74300 | 73900 | 74300 | 73800 | 19143 |
| 436 | 20250218 | 122900 | 37107060600 | 73800 | 73700 | 74000 | 73700 | 9520 |
| 437 | 20250218 | 122800 | 36403695500 | 73700 | 73500 | 73800 | 73500 | 3031 |
| 438 | 20250218 | 122700 | 36180381700 | 73600 | 73800 | 73900 | 73400 | 3520 |
| 439 | 20250218 | 122600 | 35921295400 | 73900 | 73700 | 73900 | 73200 | 16027 |
| 440 | 20250218 | 122500 | 34741243300 | 73700 | 74000 | 74000 | 73700 | 6220 |
| 441 | 20250218 | 122400 | 34281850500 | 74100 | 74200 | 74300 | 73900 | 10465 |
| 442 | 20250218 | 122300 | 33505783400 | 74100 | 73700 | 74200 | 73700 | 14165 |
| 443 | 20250218 | 122200 | 32457932600 | 73700 | 74000 | 74100 | 73600 | 11694 |
| 444 | 20250218 | 122100 | 31593189400 | 74000 | 73700 | 74000 | 73600 | 8096 |
| 445 | 20250218 | 122000 | 30995734800 | 73700 | 74000 | 74300 | 73600 | 16379 |
| 446 | 20250218 | 121900 | 29783436700 | 74100 | 73200 | 74300 | 73100 | 25591 |
| 447 | 20250218 | 121800 | 27892863700 | 73100 | 72900 | 73800 | 72800 | 36250 |
| 448 | 20250218 | 121700 | 25236549500 | 72800 | 72600 | 72900 | 72500 | 8595 |
| 449 | 20250218 | 121600 | 24611228800 | 72600 | 72500 | 72600 | 72400 | 2518 |
| 450 | 20250218 | 121500 | 24428557600 | 72500 | 72400 | 72600 | 72400 | 3488 |
| 451 | 20250218 | 121400 | 24175691200 | 72400 | 72500 | 72500 | 72400 | 2144 |
| 452 | 20250218 | 121300 | 24020427100 | 72400 | 72300 | 72500 | 72200 | 4026 |
| 453 | 20250218 | 121200 | 23729026500 | 72200 | 72200 | 72400 | 72100 | 4500 |
| 454 | 20250218 | 121100 | 23403971600 | 72200 | 72300 | 72300 | 72100 | 2174 |
| 455 | 20250218 | 121000 | 23247022800 | 72300 | 72300 | 72300 | 72200 | 710 |
| 456 | 20250218 | 120900 | 23195706300 | 72200 | 72200 | 72300 | 72200 | 2382 |
| 457 | 20250218 | 120800 | 23023528400 | 72200 | 72100 | 72200 | 72100 | 2694 |
| 458 | 20250218 | 120700 | 22829035000 | 72200 | 72200 | 72200 | 72100 | 983 |
| 459 | 20250218 | 120600 | 22758099600 | 72100 | 72000 | 72100 | 71900 | 9851 |
| 460 | 20250218 | 120500 | 22048212800 | 72000 | 72000 | 72000 | 71900 | 1372 |
| 461 | 20250218 | 120400 | 21949434500 | 71900 | 71900 | 72000 | 71900 | 3108 |
| 462 | 20250218 | 120300 | 21725748600 | 71900 | 71900 | 72000 | 71800 | 1058 |
| 463 | 20250218 | 120200 | 21649656900 | 71900 | 72000 | 72000 | 71900 | 3783 |
| 464 | 20250218 | 120100 | 21377575600 | 71900 | 71700 | 72000 | 71700 | 6322 |
| 465 | 20250218 | 120000 | 20923280800 | 71800 | 71700 | 71800 | 71700 | 2583 |
| 466 | 20250218 | 115900 | 20737840100 | 71700 | 71800 | 71800 | 71700 | 311 |
| 467 | 20250218 | 115800 | 20715513900 | 71700 | 71700 | 71800 | 71700 | 361 |
| 468 | 20250218 | 115700 | 20689603400 | 71700 | 71800 | 71800 | 71700 | 123 |
| 469 | 20250218 | 115600 | 20680776300 | 71700 | 71700 | 71800 | 71700 | 345 |
| 470 | 20250218 | 115500 | 20656016600 | 71700 | 71800 | 71800 | 71700 | 135 |
| 471 | 20250218 | 115400 | 20646331500 | 71700 | 71800 | 71800 | 71700 | 250 |
| 472 | 20250218 | 115300 | 20628394700 | 71700 | 71700 | 71800 | 71600 | 3712 |
| 473 | 20250218 | 115200 | 20362257200 | 71600 | 71700 | 71700 | 71600 | 437 |
| 474 | 20250218 | 115100 | 20330953100 | 71700 | 71600 | 71700 | 71600 | 758 |
| 475 | 20250218 | 115000 | 20276669200 | 71600 | 71700 | 71700 | 71600 | 285 |
| 476 | 20250218 | 114900 | 20256250600 | 71600 | 71700 | 71700 | 71600 | 363 |
| 477 | 20250218 | 114800 | 20230232500 | 71700 | 71600 | 71700 | 71600 | 410 |
| 478 | 20250218 | 114700 | 20200839300 | 71700 | 71700 | 71700 | 71600 | 196 |
| 479 | 20250218 | 114600 | 20186789600 | 71600 | 71600 | 71700 | 71600 | 745 |
| 480 | 20250218 | 114500 | 20133440100 | 71600 | 71700 | 71700 | 71600 | 339 |
| 481 | 20250218 | 114400 | 20109162900 | 71700 | 71700 | 71700 | 71600 | 151 |
| 482 | 20250218 | 114300 | 20098337400 | 71600 | 71600 | 71700 | 71600 | 141 |
| 483 | 20250218 | 114200 | 20088234200 | 71600 | 71700 | 71700 | 71600 | 488 |
| 484 | 20250218 | 114100 | 20053246900 | 71700 | 71700 | 71700 | 71600 | 1508 |
| 485 | 20250218 | 114000 | 19945152600 | 71600 | 71600 | 71700 | 71600 | 343 |
| 486 | 20250218 | 113900 | 19920585500 | 71600 | 71700 | 71700 | 71600 | 215 |
| 487 | 20250218 | 113800 | 19905176300 | 71700 | 71600 | 71700 | 71600 | 1048 |
| 488 | 20250218 | 113700 | 19830059600 | 71700 | 71500 | 71700 | 71500 | 705 |
| 489 | 20250218 | 113600 | 19779573000 | 71500 | 71600 | 71600 | 71500 | 573 |
| 490 | 20250218 | 113500 | 19738547700 | 71500 | 71600 | 71600 | 71500 | 826 |
| 491 | 20250218 | 113400 | 19679443000 | 71600 | 71600 | 71600 | 71500 | 1439 |
| 492 | 20250218 | 113300 | 19576412800 | 71600 | 71600 | 71700 | 71500 | 4634 |
| 493 | 20250218 | 113200 | 19244612500 | 71500 | 71500 | 71600 | 71400 | 3014 |
| 494 | 20250218 | 113100 | 19029094600 | 71400 | 71500 | 71500 | 71400 | 389 |
| 495 | 20250218 | 113000 | 19001288300 | 71500 | 71400 | 71500 | 71400 | 550 |
| 496 | 20250218 | 112900 | 18961970500 | 71400 | 71400 | 71500 | 71400 | 272 |
| 497 | 20250218 | 112800 | 18942545600 | 71400 | 71400 | 71500 | 71300 | 506 |
| 498 | 20250218 | 112700 | 18906411100 | 71300 | 71400 | 71500 | 71300 | 1194 |
| 499 | 20250218 | 112600 | 18821172400 | 71300 | 71200 | 71400 | 71200 | 567 |
| 500 | 20250218 | 112500 | 18780727500 | 71200 | 71300 | 71400 | 71200 | 945 |
| 501 | 20250218 | 112400 | 18713337200 | 71300 | 71100 | 71400 | 71100 | 1745 |
| 502 | 20250218 | 112300 | 18589069400 | 71100 | 71200 | 71200 | 71100 | 1154 |
| 503 | 20250218 | 112200 | 18506990800 | 71100 | 71100 | 71300 | 71100 | 276 |
| 504 | 20250218 | 112100 | 18487333500 | 71100 | 71200 | 71300 | 71100 | 1800 |
| 505 | 20250218 | 112000 | 18359172000 | 71200 | 71200 | 71300 | 71200 | 540 |
| 506 | 20250218 | 111900 | 18320719100 | 71200 | 71200 | 71300 | 71200 | 372 |
| 507 | 20250218 | 111800 | 18294226800 | 71300 | 71400 | 71400 | 71200 | 2677 |
| 508 | 20250218 | 111700 | 18103452200 | 71400 | 71300 | 71500 | 71300 | 326 |
| 509 | 20250218 | 111600 | 18080171800 | 71400 | 71400 | 71500 | 71300 | 1273 |
| 510 | 20250218 | 111500 | 17989384500 | 71400 | 71400 | 71400 | 71300 | 508 |
| 511 | 20250218 | 111400 | 17953120200 | 71300 | 71400 | 71400 | 71300 | 56 |
| 512 | 20250218 | 111300 | 17949125500 | 71400 | 71300 | 71400 | 71200 | 1226 |
| 513 | 20250218 | 111200 | 17861608900 | 71200 | 71200 | 71300 | 71200 | 251 |
| 514 | 20250218 | 111100 | 17843715100 | 71300 | 71200 | 71300 | 71200 | 592 |
| 515 | 20250218 | 111000 | 17801518700 | 71300 | 71200 | 71300 | 71200 | 1842 |
| 516 | 20250218 | 110900 | 17670188400 | 71200 | 71300 | 71300 | 71200 | 297 |
| 517 | 20250218 | 110800 | 17649017400 | 71300 | 71300 | 71300 | 71200 | 505 |
| 518 | 20250218 | 110700 | 17613011300 | 71200 | 71400 | 71400 | 71200 | 2033 |
| 519 | 20250218 | 110600 | 17468072000 | 71400 | 71400 | 71400 | 71300 | 237 |
| 520 | 20250218 | 110500 | 17451165500 | 71200 | 71400 | 71400 | 71200 | 1670 |
| 521 | 20250218 | 110400 | 17332117500 | 71400 | 71300 | 71500 | 71300 | 1777 |
| 522 | 20250218 | 110300 | 17205241400 | 71400 | 71300 | 71400 | 71300 | 172 |
| 523 | 20250218 | 110200 | 17192968700 | 71300 | 71300 | 71400 | 71300 | 301 |
| 524 | 20250218 | 110100 | 17171493000 | 71200 | 71300 | 71300 | 71200 | 284 |
| 525 | 20250218 | 110000 | 17151254400 | 71200 | 71400 | 71400 | 71200 | 318 |
| 526 | 20250218 | 105900 | 17128592600 | 71300 | 71200 | 71400 | 71200 | 987 |
| 527 | 20250218 | 105800 | 17058223700 | 71300 | 71300 | 71300 | 71200 | 695 |
| 528 | 20250218 | 105700 | 17008732000 | 71300 | 71300 | 71300 | 71200 | 387 |
| 529 | 20250218 | 105600 | 16981160200 | 71200 | 71300 | 71300 | 71200 | 460 |
| 530 | 20250218 | 105500 | 16948373300 | 71200 | 71200 | 71300 | 71200 | 135 |
| 531 | 20250218 | 105400 | 16938753300 | 71300 | 71300 | 71300 | 71200 | 1569 |
| 532 | 20250218 | 105300 | 16826892800 | 71300 | 71400 | 71400 | 71300 | 183 |
| 533 | 20250218 | 105200 | 16813832600 | 71400 | 71300 | 71400 | 71300 | 333 |
| 534 | 20250218 | 105100 | 16790075100 | 71300 | 71400 | 71400 | 71300 | 787 |
| 535 | 20250218 | 105000 | 16733888200 | 71400 | 71500 | 71500 | 71400 | 3633 |
| 536 | 20250218 | 104900 | 16474142700 | 71500 | 71600 | 71600 | 71500 | 1549 |
| 537 | 20250218 | 104800 | 16363255200 | 71600 | 71600 | 71600 | 71500 | 441 |
| 538 | 20250218 | 104700 | 16331707700 | 71600 | 71500 | 71600 | 71400 | 1015 |
| 539 | 20250218 | 104600 | 16259125000 | 71500 | 71500 | 71600 | 71400 | 905 |
| 540 | 20250218 | 104500 | 16194416300 | 71500 | 71600 | 71600 | 71500 | 314 |
| 541 | 20250218 | 104400 | 16171937800 | 71600 | 71500 | 71600 | 71400 | 4392 |
| 542 | 20250218 | 104300 | 15857832200 | 71400 | 71500 | 71600 | 71400 | 748 |
| 543 | 20250218 | 104200 | 15804352500 | 71500 | 71400 | 71500 | 71400 | 2056 |
| 544 | 20250218 | 104100 | 15657432100 | 71400 | 71200 | 71400 | 71200 | 497 |
| 545 | 20250218 | 104000 | 15621997800 | 71200 | 71100 | 71300 | 71100 | 384 |
| 546 | 20250218 | 103900 | 15594681500 | 71100 | 71000 | 71200 | 70900 | 1054 |
| 547 | 20250218 | 103800 | 15519648000 | 71000 | 71000 | 71200 | 70900 | 1483 |
| 548 | 20250218 | 103700 | 15414259100 | 71000 | 71200 | 71300 | 71000 | 3379 |
| 549 | 20250218 | 103600 | 15174090900 | 71200 | 71500 | 71500 | 71200 | 955 |
| 550 | 20250218 | 103500 | 15105945400 | 71400 | 71400 | 71500 | 71400 | 450 |
| 551 | 20250218 | 103400 | 15073786900 | 71400 | 71500 | 71500 | 71400 | 719 |
| 552 | 20250218 | 103300 | 15022394300 | 71500 | 71600 | 71600 | 71400 | 3156 |
| 553 | 20250218 | 103200 | 14796492000 | 71600 | 71400 | 71600 | 71300 | 4163 |
| 554 | 20250218 | 103100 | 14498938000 | 71400 | 71300 | 71400 | 71200 | 880 |
| 555 | 20250218 | 103000 | 14436192600 | 71300 | 71200 | 71300 | 71200 | 874 |
| 556 | 20250218 | 102900 | 14373880300 | 71300 | 71200 | 71300 | 71200 | 166 |
| 557 | 20250218 | 102800 | 14362057500 | 71200 | 71300 | 71300 | 71100 | 798 |
| 558 | 20250218 | 102700 | 14305240700 | 71200 | 71200 | 71300 | 71200 | 219 |
| 559 | 20250218 | 102600 | 14289643700 | 71100 | 71400 | 71400 | 71100 | 1629 |
| 560 | 20250218 | 102500 | 14173572500 | 71400 | 71300 | 71400 | 71300 | 730 |
| 561 | 20250218 | 102400 | 14121509700 | 71300 | 71500 | 71500 | 71300 | 617 |
| 562 | 20250218 | 102300 | 14077453000 | 71500 | 71200 | 71500 | 71200 | 11886 |
| 563 | 20250218 | 102200 | 13228618400 | 71200 | 71100 | 71200 | 71000 | 342 |
| 564 | 20250218 | 102100 | 13204316900 | 71100 | 71000 | 71100 | 71000 | 139 |
| 565 | 20250218 | 102000 | 13194439000 | 71000 | 70900 | 71200 | 70900 | 1769 |
| 566 | 20250218 | 101900 | 13068859600 | 70900 | 70900 | 71000 | 70900 | 414 |
| 567 | 20250218 | 101800 | 13039483800 | 70900 | 71000 | 71000 | 70900 | 582 |
| 568 | 20250218 | 101700 | 12998202100 | 71000 | 71100 | 71100 | 71000 | 1261 |
| 569 | 20250218 | 101600 | 12908664400 | 71100 | 71100 | 71200 | 71100 | 995 |
| 570 | 20250218 | 101500 | 12837918200 | 71100 | 71100 | 71200 | 71100 | 119 |
| 571 | 20250218 | 101400 | 12829453200 | 71200 | 71100 | 71200 | 71100 | 116 |
| 572 | 20250218 | 101300 | 12821204200 | 71100 | 71200 | 71200 | 71100 | 77 |
| 573 | 20250218 | 101200 | 12815722300 | 71200 | 71000 | 71200 | 70900 | 574 |
| 574 | 20250218 | 101100 | 12774919500 | 71000 | 71000 | 71100 | 70900 | 342 |
| 575 | 20250218 | 101000 | 12750628500 | 71000 | 71300 | 71300 | 71000 | 363 |
| 576 | 20250218 | 100900 | 12724800200 | 71300 | 71300 | 71400 | 71200 | 1695 |
| 577 | 20250218 | 100800 | 12603944400 | 71300 | 71000 | 71300 | 70900 | 2228 |
| 578 | 20250218 | 100700 | 12445537400 | 71000 | 70900 | 71000 | 70800 | 470 |
| 579 | 20250218 | 100600 | 12412196500 | 71000 | 70900 | 71000 | 70900 | 591 |
| 580 | 20250218 | 100500 | 12370286100 | 71000 | 70900 | 71000 | 70800 | 595 |
| 581 | 20250218 | 100400 | 12328118100 | 70900 | 70900 | 71000 | 70900 | 547 |
| 582 | 20250218 | 100300 | 12289323400 | 71000 | 70900 | 71000 | 70900 | 455 |
| 583 | 20250218 | 100200 | 12257060500 | 70900 | 71000 | 71000 | 70800 | 1028 |
| 584 | 20250218 | 100100 | 12184191400 | 71000 | 71000 | 71000 | 70800 | 821 |
| 585 | 20250218 | 100000 | 12125983000 | 70900 | 71100 | 71200 | 70900 | 2165 |
| 586 | 20250218 | 095900 | 11972269800 | 71100 | 71200 | 71200 | 71100 | 2011 |
| 587 | 20250218 | 095800 | 11829243600 | 71200 | 71200 | 71300 | 71100 | 563 |
| 588 | 20250218 | 095700 | 11789155100 | 71300 | 71300 | 71300 | 71200 | 531 |
| 589 | 20250218 | 095600 | 11751328300 | 71200 | 71400 | 71400 | 71200 | 517 |
| 590 | 20250218 | 095500 | 11714467800 | 71300 | 71300 | 71400 | 71300 | 1565 |
| 591 | 20250218 | 095400 | 11602874900 | 71400 | 71300 | 71400 | 71300 | 1051 |
| 592 | 20250218 | 095300 | 11527902800 | 71400 | 71300 | 71500 | 71200 | 5319 |
| 593 | 20250218 | 095200 | 11148252900 | 71300 | 71100 | 71400 | 71100 | 2729 |
| 594 | 20250218 | 095100 | 10953854700 | 71100 | 71100 | 71200 | 71100 | 384 |
| 595 | 20250218 | 095000 | 10926523800 | 71200 | 71200 | 71300 | 71100 | 348 |
| 596 | 20250218 | 094900 | 10901753300 | 71200 | 71300 | 71400 | 71200 | 1400 |
| 597 | 20250218 | 094800 | 10801972200 | 71300 | 71400 | 71400 | 71100 | 1512 |
| 598 | 20250218 | 094700 | 10694331000 | 71400 | 71000 | 71500 | 71000 | 5938 |
| 599 | 20250218 | 094600 | 10270399200 | 71100 | 71300 | 71300 | 71100 | 1142 |
| 600 | 20250218 | 094500 | 10189146100 | 71200 | 71500 | 71500 | 71200 | 5524 |
| 601 | 20250218 | 094400 | 9794911500 | 71400 | 71400 | 71500 | 71400 | 1808 |
| 602 | 20250218 | 094300 | 9665708800 | 71400 | 71400 | 71500 | 71300 | 3734 |
| 603 | 20250218 | 094200 | 9399167100 | 71300 | 71300 | 71500 | 71300 | 5738 |
| 604 | 20250218 | 094100 | 8989597600 | 71300 | 71300 | 71300 | 71200 | 924 |
| 605 | 20250218 | 094000 | 8923761300 | 71200 | 71300 | 71400 | 71200 | 1162 |
| 606 | 20250218 | 093900 | 8840920100 | 71300 | 71000 | 71500 | 71000 | 11859 |
| 607 | 20250218 | 093800 | 7995736600 | 71000 | 70900 | 71000 | 70800 | 865 |
| 608 | 20250218 | 093700 | 7934387900 | 70900 | 70900 | 70900 | 70800 | 781 |
| 609 | 20250218 | 093600 | 7879045400 | 70900 | 70900 | 71000 | 70800 | 1828 |
| 610 | 20250218 | 093500 | 7749460200 | 71000 | 71200 | 71300 | 70900 | 4908 |
| 611 | 20250218 | 093400 | 7400445000 | 71200 | 71200 | 71200 | 71100 | 2041 |
| 612 | 20250218 | 093300 | 7255263900 | 71200 | 71000 | 71200 | 70900 | 1260 |
| 613 | 20250218 | 093200 | 7165715000 | 71000 | 71100 | 71100 | 70900 | 3004 |
| 614 | 20250218 | 093100 | 6952382200 | 71100 | 71000 | 71100 | 70900 | 2177 |
| 615 | 20250218 | 093000 | 6797741900 | 71000 | 71200 | 71200 | 70800 | 2537 |
| 616 | 20250218 | 092900 | 6617621200 | 71200 | 71200 | 71500 | 71100 | 10340 |
| 617 | 20250218 | 092800 | 5880562800 | 71200 | 70700 | 71200 | 70700 | 11375 |
| 618 | 20250218 | 092700 | 5073788200 | 70700 | 70700 | 70800 | 70700 | 1588 |
| 619 | 20250218 | 092600 | 4961487200 | 70800 | 70800 | 70900 | 70700 | 2066 |
| 620 | 20250218 | 092500 | 4815208300 | 70800 | 70700 | 71000 | 70600 | 9353 |
| 621 | 20250218 | 092400 | 4152988000 | 70700 | 70600 | 70700 | 70400 | 3151 |
| 622 | 20250218 | 092300 | 3930670700 | 70600 | 70400 | 70600 | 70400 | 2188 |
| 623 | 20250218 | 092200 | 3776388500 | 70400 | 70100 | 70400 | 70100 | 1720 |
| 624 | 20250218 | 092100 | 3655492600 | 70200 | 69900 | 70200 | 69900 | 1364 |
| 625 | 20250218 | 092000 | 3559870400 | 69900 | 69900 | 70100 | 69900 | 1141 |
| 626 | 20250218 | 091900 | 3480033500 | 70000 | 70100 | 70200 | 70000 | 620 |
| 627 | 20250218 | 091800 | 3436606500 | 70100 | 69800 | 70100 | 69800 | 1686 |
| 628 | 20250218 | 091700 | 3318824400 | 69800 | 69800 | 70000 | 69700 | 870 |
| 629 | 20250218 | 091600 | 3258076000 | 69700 | 69700 | 69900 | 69600 | 1226 |
| 630 | 20250218 | 091500 | 3172552100 | 69600 | 69600 | 69700 | 69600 | 583 |
| 631 | 20250218 | 091400 | 3131955800 | 69600 | 69600 | 69700 | 69500 | 846 |
| 632 | 20250218 | 091300 | 3073071700 | 69600 | 69600 | 69700 | 69500 | 2040 |
| 633 | 20250218 | 091200 | 2931189700 | 69600 | 69700 | 69800 | 69600 | 817 |
| 634 | 20250218 | 091100 | 2874238400 | 69800 | 69800 | 69800 | 69600 | 3757 |
| 635 | 20250218 | 091000 | 2612637800 | 69700 | 69500 | 69900 | 69500 | 1089 |
| 636 | 20250218 | 090900 | 2536769100 | 69500 | 69500 | 69700 | 69500 | 1133 |
| 637 | 20250218 | 090800 | 2457993600 | 69500 | 70000 | 70000 | 69500 | 9380 |
| 638 | 20250218 | 090700 | 1803715300 | 69900 | 70000 | 70100 | 69900 | 1644 |
| 639 | 20250218 | 090600 | 1688640500 | 69900 | 70100 | 70100 | 69900 | 1049 |
| 640 | 20250218 | 090500 | 1615270800 | 70100 | 69900 | 70100 | 69700 | 4725 |
| 641 | 20250218 | 090400 | 1285372500 | 69900 | 70000 | 70000 | 69800 | 2715 |
| 642 | 20250218 | 090300 | 1095581700 | 69900 | 70100 | 70200 | 69900 | 2688 |
| 643 | 20250218 | 090200 | 907418100 | 70300 | 70000 | 70600 | 70000 | 3264 |
| 644 | 20250218 | 090100 | 677655400 | 69900 | 70000 | 70100 | 69900 | 2581 |
| 645 | 20250218 | 090000 | 497122900 | 69900 | 70000 | 70300 | 69900 | 7090 |