34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 193800 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 15851 |
| 3 | 20231110 | 193700 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 4 | 20231110 | 193600 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 5 | 20231110 | 193500 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 6 | 20231110 | 193400 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 7 | 20231110 | 193300 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 8 | 20231110 | 193200 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 9 | 20231110 | 193100 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 10 | 20231110 | 193000 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 11 | 20231110 | 192900 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 12 | 20231110 | 192800 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 13 | 20231110 | 192700 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 14 | 20231110 | 192600 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 15 | 20231110 | 192500 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 16 | 20231110 | 192400 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 17 | 20231110 | 192300 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 18 | 20231110 | 192200 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 19 | 20231110 | 192100 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 20 | 20231110 | 192000 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 21 | 20231110 | 191900 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 22 | 20231110 | 191800 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 23 | 20231110 | 191700 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 24 | 20231110 | 191600 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 25 | 20231110 | 191500 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 26 | 20231110 | 191400 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 27 | 20231110 | 191300 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 28 | 20231110 | 191200 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 29 | 20231110 | 191100 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 30 | 20231110 | 191000 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 31 | 20231110 | 190900 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 32 | 20231110 | 190800 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 15851 |
| 33 | 20231110 | 190700 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 34 | 20231110 | 190600 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 35 | 20231110 | 190500 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 36 | 20231110 | 190400 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 37 | 20231110 | 190300 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 38 | 20231110 | 190200 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 39 | 20231110 | 190100 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 40 | 20231110 | 190000 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 41 | 20231110 | 185900 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 42 | 20231110 | 185800 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 43 | 20231110 | 185700 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 44 | 20231110 | 185600 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 45 | 20231110 | 185500 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 46 | 20231110 | 185400 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 47 | 20231110 | 185300 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 48 | 20231110 | 185200 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 49 | 20231110 | 185100 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 50 | 20231110 | 185000 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 51 | 20231110 | 184900 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 52 | 20231110 | 184800 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 53 | 20231110 | 184700 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 54 | 20231110 | 184600 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 55 | 20231110 | 184500 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 56 | 20231110 | 184400 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 57 | 20231110 | 184300 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 58 | 20231110 | 184200 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 59 | 20231110 | 184100 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 60 | 20231110 | 184000 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 61 | 20231110 | 183900 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 62 | 20231110 | 183800 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 15851 |
| 63 | 20231110 | 183700 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 64 | 20231110 | 183600 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 65 | 20231110 | 183500 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 66 | 20231110 | 183400 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 67 | 20231110 | 183300 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 68 | 20231110 | 183200 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 69 | 20231110 | 183100 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 70 | 20231110 | 183000 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 71 | 20231110 | 182900 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 72 | 20231110 | 182800 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 73 | 20231110 | 182700 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 74 | 20231110 | 182600 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 75 | 20231110 | 182500 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 76 | 20231110 | 182400 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 77 | 20231110 | 182300 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 78 | 20231110 | 182200 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 79 | 20231110 | 182100 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 80 | 20231110 | 182000 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 81 | 20231110 | 181900 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 82 | 20231110 | 181800 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 83 | 20231110 | 181700 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 84 | 20231110 | 181600 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 85 | 20231110 | 181500 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 86 | 20231110 | 181400 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 87 | 20231110 | 181300 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 88 | 20231110 | 181200 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 89 | 20231110 | 181100 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 90 | 20231110 | 181000 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 91 | 20231110 | 180900 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 92 | 20231110 | 180800 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 15851 |
| 93 | 20231110 | 180700 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 94 | 20231110 | 180600 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 95 | 20231110 | 180500 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 96 | 20231110 | 180400 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 97 | 20231110 | 180300 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 98 | 20231110 | 180200 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 99 | 20231110 | 180100 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 100 | 20231110 | 180000 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 101 | 20231110 | 175900 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 102 | 20231110 | 175800 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 103 | 20231110 | 175700 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 104 | 20231110 | 175600 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 105 | 20231110 | 175500 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 106 | 20231110 | 175400 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 107 | 20231110 | 175300 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 108 | 20231110 | 175200 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 109 | 20231110 | 175100 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 110 | 20231110 | 175000 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 111 | 20231110 | 174900 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 112 | 20231110 | 174800 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 113 | 20231110 | 174700 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 114 | 20231110 | 174600 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 115 | 20231110 | 174500 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 116 | 20231110 | 174400 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 117 | 20231110 | 174300 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 118 | 20231110 | 174200 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 119 | 20231110 | 174100 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 120 | 20231110 | 174000 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 121 | 20231110 | 173900 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 122 | 20231110 | 173800 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 15851 |
| 123 | 20231110 | 173700 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 124 | 20231110 | 173600 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 125 | 20231110 | 173500 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 126 | 20231110 | 173400 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 127 | 20231110 | 173300 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 128 | 20231110 | 173200 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 129 | 20231110 | 173100 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 130 | 20231110 | 173000 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 131 | 20231110 | 172900 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 132 | 20231110 | 172800 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 133 | 20231110 | 172700 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 134 | 20231110 | 172600 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 135 | 20231110 | 172500 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 136 | 20231110 | 172400 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 137 | 20231110 | 172300 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 138 | 20231110 | 172200 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 139 | 20231110 | 172100 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 140 | 20231110 | 172000 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 141 | 20231110 | 171900 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 142 | 20231110 | 171800 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 143 | 20231110 | 171700 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 144 | 20231110 | 171600 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 145 | 20231110 | 171500 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 146 | 20231110 | 171400 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 147 | 20231110 | 171300 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 148 | 20231110 | 171200 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 149 | 20231110 | 171100 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 150 | 20231110 | 171000 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 151 | 20231110 | 170900 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 152 | 20231110 | 170800 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 15851 |
| 153 | 20231110 | 170700 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 154 | 20231110 | 170600 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 155 | 20231110 | 170500 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 156 | 20231110 | 170400 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 157 | 20231110 | 170300 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 158 | 20231110 | 170200 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 159 | 20231110 | 170100 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 160 | 20231110 | 170000 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 161 | 20231110 | 165900 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 162 | 20231110 | 165800 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 163 | 20231110 | 165700 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 164 | 20231110 | 165600 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 165 | 20231110 | 165500 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 166 | 20231110 | 165400 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 167 | 20231110 | 165300 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 168 | 20231110 | 165200 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 169 | 20231110 | 165100 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 170 | 20231110 | 165000 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 171 | 20231110 | 164900 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 172 | 20231110 | 164800 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 173 | 20231110 | 164700 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 174 | 20231110 | 164600 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 175 | 20231110 | 164500 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 176 | 20231110 | 164400 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 177 | 20231110 | 164300 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 178 | 20231110 | 164200 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 179 | 20231110 | 164100 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 180 | 20231110 | 164000 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 181 | 20231110 | 163900 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 182 | 20231110 | 163800 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 15851 |
| 183 | 20231110 | 163700 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 184 | 20231110 | 163600 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 185 | 20231110 | 163500 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 186 | 20231110 | 163400 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 187 | 20231110 | 163300 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 188 | 20231110 | 163200 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 189 | 20231110 | 163100 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 190 | 20231110 | 163000 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 191 | 20231110 | 162900 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 192 | 20231110 | 162800 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 193 | 20231110 | 162700 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 194 | 20231110 | 162600 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 195 | 20231110 | 162500 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 196 | 20231110 | 162400 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 197 | 20231110 | 162300 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 198 | 20231110 | 162200 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 199 | 20231110 | 162100 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 200 | 20231110 | 162000 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 201 | 20231110 | 161900 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 202 | 20231110 | 161800 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 203 | 20231110 | 161700 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 204 | 20231110 | 161600 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 205 | 20231110 | 161500 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 206 | 20231110 | 161400 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 207 | 20231110 | 161300 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 208 | 20231110 | 161200 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 209 | 20231110 | 161100 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 210 | 20231110 | 161000 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 211 | 20231110 | 160900 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 212 | 20231110 | 160800 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 15851 |
| 213 | 20231110 | 160700 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 214 | 20231110 | 160600 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 215 | 20231110 | 160500 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 216 | 20231110 | 160400 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 217 | 20231110 | 160300 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 218 | 20231110 | 160200 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 219 | 20231110 | 160100 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 220 | 20231110 | 160000 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 221 | 20231110 | 155900 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 222 | 20231110 | 155800 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 223 | 20231110 | 155700 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 224 | 20231110 | 155600 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 225 | 20231110 | 155500 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 226 | 20231110 | 155400 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 227 | 20231110 | 155300 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 228 | 20231110 | 155200 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 229 | 20231110 | 155100 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 230 | 20231110 | 155000 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 231 | 20231110 | 154900 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 232 | 20231110 | 154800 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 233 | 20231110 | 154700 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 234 | 20231110 | 154600 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 235 | 20231110 | 154500 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 236 | 20231110 | 154400 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 237 | 20231110 | 154300 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 238 | 20231110 | 154200 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 239 | 20231110 | 154100 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 240 | 20231110 | 154000 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 241 | 20231110 | 153900 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 242 | 20231110 | 153800 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 15851 |
| 243 | 20231110 | 153700 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 244 | 20231110 | 153600 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 245 | 20231110 | 153500 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 246 | 20231110 | 153400 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 247 | 20231110 | 153300 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 248 | 20231110 | 153200 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 249 | 20231110 | 153100 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 250 | 20231110 | 153000 | 17709086300 | 37100 | 37100 | 37100 | 37100 | 15851 |
| 251 | 20231110 | 152900 | 17121014200 | 36950 | 36950 | 36950 | 36950 | 0 |
| 252 | 20231110 | 152800 | 17121014200 | 36950 | 36950 | 36950 | 36950 | 0 |
| 253 | 20231110 | 152700 | 17121014200 | 36950 | 36950 | 36950 | 36950 | 0 |
| 254 | 20231110 | 152600 | 17121014200 | 36950 | 36950 | 36950 | 36950 | 0 |
| 255 | 20231110 | 152500 | 17121014200 | 36950 | 36950 | 36950 | 36950 | 0 |
| 256 | 20231110 | 152400 | 17121014200 | 36950 | 36950 | 36950 | 36950 | 0 |
| 257 | 20231110 | 152300 | 17121014200 | 36950 | 36950 | 36950 | 36950 | 0 |
| 258 | 20231110 | 152200 | 17121014200 | 36950 | 36950 | 36950 | 36950 | 0 |
| 259 | 20231110 | 152100 | 17121014200 | 36950 | 36950 | 36950 | 36950 | 0 |
| 260 | 20231110 | 152000 | 17121014200 | 36950 | 36950 | 36950 | 36950 | 0 |
| 261 | 20231110 | 151900 | 17121014200 | 36950 | 36800 | 36950 | 36750 | 4202 |
| 262 | 20231110 | 151800 | 16966072850 | 36800 | 36750 | 36900 | 36650 | 3383 |
| 263 | 20231110 | 151700 | 16841694550 | 36800 | 36650 | 36800 | 36600 | 1317 |
| 264 | 20231110 | 151600 | 16793352500 | 36650 | 36500 | 36650 | 36500 | 3127 |
| 265 | 20231110 | 151500 | 16678935650 | 36550 | 36400 | 36550 | 36400 | 1726 |
| 266 | 20231110 | 151400 | 16615972950 | 36450 | 36350 | 36450 | 36350 | 913 |
| 267 | 20231110 | 151300 | 16582733700 | 36350 | 36400 | 36450 | 36350 | 186 |
| 268 | 20231110 | 151200 | 16575962300 | 36400 | 36500 | 36550 | 36400 | 1657 |
| 269 | 20231110 | 151100 | 16515497250 | 36500 | 36400 | 36500 | 36400 | 1483 |
| 270 | 20231110 | 151000 | 16461440800 | 36350 | 36300 | 36400 | 36250 | 1191 |
| 271 | 20231110 | 150900 | 16418182900 | 36250 | 36250 | 36300 | 36250 | 244 |
| 272 | 20231110 | 150800 | 16409327250 | 36250 | 36300 | 36350 | 36250 | 974 |
| 273 | 20231110 | 150700 | 16373971550 | 36300 | 36150 | 36300 | 36150 | 1408 |
| 274 | 20231110 | 150600 | 16323000100 | 36150 | 36150 | 36150 | 36100 | 289 |
| 275 | 20231110 | 150500 | 16312553200 | 36100 | 36050 | 36150 | 36050 | 500 |
| 276 | 20231110 | 150400 | 16294505200 | 36000 | 35950 | 36000 | 35950 | 371 |
| 277 | 20231110 | 150300 | 16281157100 | 35950 | 36000 | 36000 | 35950 | 457 |
| 278 | 20231110 | 150200 | 16264723400 | 36000 | 36000 | 36050 | 35950 | 450 |
| 279 | 20231110 | 150100 | 16248522950 | 36050 | 36150 | 36150 | 36050 | 417 |
| 280 | 20231110 | 150000 | 16233469350 | 36100 | 36150 | 36150 | 36100 | 136 |
| 281 | 20231110 | 145900 | 16228554000 | 36150 | 36150 | 36150 | 36100 | 300 |
| 282 | 20231110 | 145800 | 16217709850 | 36100 | 36100 | 36150 | 36000 | 109 |
| 283 | 20231110 | 145700 | 16213775800 | 36100 | 36050 | 36100 | 36050 | 374 |
| 284 | 20231110 | 145600 | 16200276800 | 36000 | 36000 | 36000 | 36000 | 483 |
| 285 | 20231110 | 145500 | 16182888800 | 36000 | 36050 | 36050 | 36000 | 180 |
| 286 | 20231110 | 145400 | 16176405450 | 36000 | 36000 | 36000 | 35950 | 528 |
| 287 | 20231110 | 145300 | 16157416600 | 36050 | 36150 | 36150 | 35950 | 456 |
| 288 | 20231110 | 145200 | 16140967900 | 36200 | 36200 | 36200 | 36200 | 1065 |
| 289 | 20231110 | 145100 | 16102414900 | 36250 | 36100 | 36250 | 36100 | 2346 |
| 290 | 20231110 | 145000 | 16017510300 | 36150 | 36050 | 36150 | 36050 | 1495 |
| 291 | 20231110 | 144900 | 15963514300 | 36050 | 36000 | 36050 | 36000 | 287 |
| 292 | 20231110 | 144800 | 15953180450 | 36000 | 35950 | 36000 | 35950 | 339 |
| 293 | 20231110 | 144700 | 15940985750 | 35900 | 35950 | 35950 | 35900 | 304 |
| 294 | 20231110 | 144600 | 15930067200 | 35950 | 35950 | 35950 | 35900 | 498 |
| 295 | 20231110 | 144500 | 15912179450 | 35950 | 35950 | 35950 | 35950 | 78 |
| 296 | 20231110 | 144400 | 15909375350 | 35950 | 35900 | 35950 | 35900 | 516 |
| 297 | 20231110 | 144300 | 15890839800 | 35900 | 35900 | 35950 | 35900 | 574 |
| 298 | 20231110 | 144200 | 15870229600 | 35850 | 35800 | 35900 | 35750 | 334 |
| 299 | 20231110 | 144100 | 15858263750 | 35800 | 35900 | 35900 | 35750 | 484 |
| 300 | 20231110 | 144000 | 15840898400 | 35850 | 35750 | 35850 | 35750 | 946 |
| 301 | 20231110 | 143900 | 15807006150 | 35750 | 35750 | 35750 | 35700 | 404 |
| 302 | 20231110 | 143800 | 15792563600 | 35700 | 35700 | 35750 | 35650 | 177 |
| 303 | 20231110 | 143700 | 15786244700 | 35750 | 35750 | 35750 | 35750 | 113 |
| 304 | 20231110 | 143600 | 15782204950 | 35750 | 35650 | 35750 | 35650 | 175 |
| 305 | 20231110 | 143500 | 15775951300 | 35650 | 35550 | 35750 | 35550 | 739 |
| 306 | 20231110 | 143400 | 15749616250 | 35550 | 35500 | 35550 | 35400 | 1214 |
| 307 | 20231110 | 143300 | 15706574950 | 35500 | 35750 | 35750 | 35450 | 3491 |
| 308 | 20231110 | 143200 | 15582574050 | 35700 | 35650 | 35750 | 35600 | 1371 |
| 309 | 20231110 | 143100 | 15533700300 | 35650 | 35700 | 35750 | 35600 | 1344 |
| 310 | 20231110 | 143000 | 15485807450 | 35700 | 35750 | 35750 | 35700 | 343 |
| 311 | 20231110 | 142900 | 15473555750 | 35750 | 35850 | 35850 | 35700 | 1232 |
| 312 | 20231110 | 142800 | 15429506150 | 35850 | 35850 | 35850 | 35800 | 356 |
| 313 | 20231110 | 142700 | 15416749100 | 35800 | 35800 | 35850 | 35750 | 1178 |
| 314 | 20231110 | 142600 | 15374611650 | 35800 | 35950 | 35950 | 35750 | 1410 |
| 315 | 20231110 | 142500 | 15324068000 | 35950 | 35950 | 36000 | 35900 | 646 |
| 316 | 20231110 | 142400 | 15300846650 | 36000 | 35950 | 36000 | 35950 | 40 |
| 317 | 20231110 | 142300 | 15299407600 | 36000 | 35950 | 36000 | 35900 | 190 |
| 318 | 20231110 | 142200 | 15292580300 | 35950 | 35950 | 35950 | 35900 | 899 |
| 319 | 20231110 | 142100 | 15260300650 | 35950 | 35900 | 36000 | 35900 | 360 |
| 320 | 20231110 | 142000 | 15247359300 | 35950 | 36000 | 36000 | 35950 | 179 |
| 321 | 20231110 | 141900 | 15240916850 | 36000 | 36000 | 36000 | 35900 | 239 |
| 322 | 20231110 | 141800 | 15232320050 | 35950 | 36000 | 36000 | 35900 | 187 |
| 323 | 20231110 | 141700 | 15225595050 | 36000 | 35900 | 36000 | 35900 | 275 |
| 324 | 20231110 | 141600 | 15215716600 | 35900 | 36000 | 36000 | 35900 | 74 |
| 325 | 20231110 | 141500 | 15213057500 | 36000 | 35900 | 36000 | 35850 | 349 |
| 326 | 20231110 | 141400 | 15200539200 | 35850 | 35950 | 35950 | 35850 | 324 |
| 327 | 20231110 | 141300 | 15188898150 | 35950 | 36000 | 36050 | 35950 | 229 |
| 328 | 20231110 | 141200 | 15180658750 | 36000 | 36100 | 36100 | 35950 | 778 |
| 329 | 20231110 | 141100 | 15152632150 | 36100 | 36200 | 36200 | 36100 | 190 |
| 330 | 20231110 | 141000 | 15145765650 | 36150 | 36200 | 36200 | 36150 | 359 |
| 331 | 20231110 | 140900 | 15132782500 | 36200 | 36200 | 36200 | 36150 | 218 |
| 332 | 20231110 | 140800 | 15124896050 | 36200 | 36100 | 36200 | 36100 | 308 |
| 333 | 20231110 | 140700 | 15113757800 | 36100 | 36100 | 36150 | 36100 | 878 |
| 334 | 20231110 | 140600 | 15082025300 | 36100 | 36050 | 36150 | 36050 | 152 |
| 335 | 20231110 | 140500 | 15076536600 | 36050 | 36100 | 36150 | 36050 | 301 |
| 336 | 20231110 | 140400 | 15065678150 | 36050 | 36100 | 36100 | 36050 | 50 |
| 337 | 20231110 | 140300 | 15063874650 | 36100 | 36100 | 36150 | 36100 | 90 |
| 338 | 20231110 | 140200 | 15060625450 | 36150 | 36050 | 36150 | 36050 | 291 |
| 339 | 20231110 | 140100 | 15050123800 | 36050 | 36150 | 36150 | 36050 | 117 |
| 340 | 20231110 | 140000 | 15045894550 | 36150 | 36200 | 36200 | 36050 | 32 |
| 341 | 20231110 | 135900 | 15044739350 | 36200 | 36150 | 36200 | 36000 | 153 |
| 342 | 20231110 | 135800 | 15039208450 | 36000 | 36000 | 36000 | 36000 | 92 |
| 343 | 20231110 | 135700 | 15035896450 | 36000 | 36200 | 36200 | 36000 | 223 |
| 344 | 20231110 | 135600 | 15027864000 | 36200 | 36150 | 36200 | 36150 | 160 |
| 345 | 20231110 | 135500 | 15022076850 | 36150 | 36050 | 36150 | 36000 | 360 |
| 346 | 20231110 | 135400 | 15009116500 | 36000 | 36150 | 36150 | 36000 | 346 |
| 347 | 20231110 | 135300 | 14996627150 | 36150 | 36100 | 36200 | 36000 | 691 |
| 348 | 20231110 | 135200 | 14971701850 | 36150 | 36000 | 36200 | 36000 | 121 |
| 349 | 20231110 | 135100 | 14967330550 | 36000 | 36200 | 36250 | 36000 | 387 |
| 350 | 20231110 | 135000 | 14953337050 | 36200 | 35850 | 36250 | 35850 | 696 |
| 351 | 20231110 | 134900 | 14928223950 | 35900 | 35900 | 35900 | 35900 | 56 |
| 352 | 20231110 | 134800 | 14926213550 | 35900 | 35850 | 35900 | 35850 | 178 |
| 353 | 20231110 | 134700 | 14919831150 | 35800 | 35800 | 35900 | 35800 | 437 |
| 354 | 20231110 | 134600 | 14904163700 | 35850 | 35850 | 35850 | 35800 | 119 |
| 355 | 20231110 | 134500 | 14899902000 | 35850 | 35900 | 35900 | 35850 | 3 |
| 356 | 20231110 | 134400 | 14899794350 | 35900 | 35800 | 35950 | 35750 | 751 |
| 357 | 20231110 | 134300 | 14872902350 | 35800 | 35950 | 35950 | 35750 | 1166 |
| 358 | 20231110 | 134200 | 14831182450 | 35950 | 35800 | 35950 | 35800 | 186 |
| 359 | 20231110 | 134100 | 14824502200 | 35800 | 35800 | 35800 | 35800 | 584 |
| 360 | 20231110 | 134000 | 14803595000 | 35800 | 35850 | 36000 | 35750 | 832 |
| 361 | 20231110 | 133900 | 14773804550 | 35850 | 36000 | 36050 | 35850 | 827 |
| 362 | 20231110 | 133800 | 14744120650 | 36000 | 36000 | 36000 | 35950 | 523 |
| 363 | 20231110 | 133700 | 14725294400 | 36000 | 36050 | 36100 | 36000 | 573 |
| 364 | 20231110 | 133600 | 14704640250 | 36050 | 36100 | 36150 | 36050 | 280 |
| 365 | 20231110 | 133500 | 14694531900 | 36150 | 36150 | 36150 | 36100 | 370 |
| 366 | 20231110 | 133400 | 14681169350 | 36150 | 36250 | 36250 | 36150 | 369 |
| 367 | 20231110 | 133300 | 14667812450 | 36250 | 36200 | 36250 | 36200 | 940 |
| 368 | 20231110 | 133200 | 14633784050 | 36200 | 36250 | 36250 | 36200 | 816 |
| 369 | 20231110 | 133100 | 14604224500 | 36200 | 36250 | 36250 | 36200 | 645 |
| 370 | 20231110 | 133000 | 14580847850 | 36250 | 36250 | 36250 | 36200 | 635 |
| 371 | 20231110 | 132900 | 14557836000 | 36200 | 36250 | 36300 | 36200 | 510 |
| 372 | 20231110 | 132800 | 14539354850 | 36250 | 36100 | 36250 | 36100 | 1684 |
| 373 | 20231110 | 132700 | 14478458350 | 36100 | 36050 | 36100 | 36000 | 695 |
| 374 | 20231110 | 132600 | 14453403900 | 36050 | 36000 | 36050 | 35900 | 1231 |
| 375 | 20231110 | 132500 | 14409093900 | 36000 | 36050 | 36050 | 36000 | 352 |
| 376 | 20231110 | 132400 | 14396412050 | 36050 | 36150 | 36150 | 36050 | 116 |
| 377 | 20231110 | 132300 | 14392223500 | 36150 | 36100 | 36150 | 36000 | 1257 |
| 378 | 20231110 | 132200 | 14346911400 | 36150 | 36200 | 36200 | 36100 | 310 |
| 379 | 20231110 | 132100 | 14335706100 | 36200 | 36100 | 36200 | 36000 | 808 |
| 380 | 20231110 | 132000 | 14306482150 | 36100 | 36000 | 36100 | 36000 | 337 |
| 381 | 20231110 | 131900 | 14294329700 | 36000 | 35900 | 36000 | 35850 | 413 |
| 382 | 20231110 | 131800 | 14279504850 | 35900 | 35850 | 35900 | 35850 | 464 |
| 383 | 20231110 | 131700 | 14262860750 | 35850 | 36000 | 36000 | 35850 | 682 |
| 384 | 20231110 | 131600 | 14238360450 | 36000 | 36000 | 36150 | 35900 | 2146 |
| 385 | 20231110 | 131500 | 14160986850 | 35950 | 35900 | 35950 | 35850 | 1115 |
| 386 | 20231110 | 131400 | 14120945950 | 35800 | 35950 | 36000 | 35800 | 793 |
| 387 | 20231110 | 131300 | 14092480550 | 35950 | 35950 | 35950 | 35900 | 805 |
| 388 | 20231110 | 131200 | 14063544800 | 35950 | 35900 | 35950 | 35750 | 941 |
| 389 | 20231110 | 131100 | 14029763800 | 35850 | 35800 | 35900 | 35800 | 1036 |
| 390 | 20231110 | 131000 | 13992608250 | 35850 | 35750 | 35850 | 35750 | 73 |
| 391 | 20231110 | 130900 | 13989995500 | 35800 | 35800 | 35850 | 35750 | 1246 |
| 392 | 20231110 | 130800 | 13945384450 | 35800 | 35700 | 35800 | 35700 | 539 |
| 393 | 20231110 | 130700 | 13926115650 | 35700 | 35750 | 35750 | 35700 | 616 |
| 394 | 20231110 | 130600 | 13904093850 | 35750 | 35750 | 35750 | 35650 | 60 |
| 395 | 20231110 | 130500 | 13901949100 | 35750 | 35600 | 35750 | 35600 | 265 |
| 396 | 20231110 | 130400 | 13892493400 | 35600 | 35650 | 35700 | 35600 | 16 |
| 397 | 20231110 | 130300 | 13891923200 | 35700 | 35600 | 35750 | 35550 | 650 |
| 398 | 20231110 | 130200 | 13868725750 | 35600 | 35650 | 35700 | 35550 | 262 |
| 399 | 20231110 | 130100 | 13859407700 | 35750 | 35700 | 35750 | 35700 | 213 |
| 400 | 20231110 | 130000 | 13851803300 | 35650 | 35800 | 35800 | 35550 | 924 |
| 401 | 20231110 | 125900 | 13818860050 | 35750 | 35800 | 35800 | 35750 | 667 |
| 402 | 20231110 | 125800 | 13794992150 | 35800 | 35700 | 35800 | 35700 | 394 |
| 403 | 20231110 | 125700 | 13780899850 | 35750 | 35750 | 35750 | 35650 | 243 |
| 404 | 20231110 | 125600 | 13772225400 | 35750 | 35650 | 35750 | 35650 | 667 |
| 405 | 20231110 | 125500 | 13748429800 | 35650 | 35550 | 35650 | 35500 | 263 |
| 406 | 20231110 | 125400 | 13739080800 | 35550 | 35600 | 35650 | 35500 | 284 |
| 407 | 20231110 | 125300 | 13728981450 | 35550 | 35600 | 35600 | 35500 | 131 |
| 408 | 20231110 | 125200 | 13724320350 | 35600 | 35600 | 35600 | 35550 | 300 |
| 409 | 20231110 | 125100 | 13713645350 | 35600 | 35650 | 35650 | 35550 | 70 |
| 410 | 20231110 | 125000 | 13711153300 | 35600 | 35550 | 35600 | 35500 | 322 |
| 411 | 20231110 | 124900 | 13699697050 | 35550 | 35550 | 35550 | 35500 | 34 |
| 412 | 20231110 | 124800 | 13698489300 | 35550 | 35550 | 35550 | 35500 | 94 |
| 413 | 20231110 | 124700 | 13695151850 | 35550 | 35500 | 35550 | 35500 | 384 |
| 414 | 20231110 | 124600 | 13681501650 | 35550 | 35550 | 35550 | 35450 | 205 |
| 415 | 20231110 | 124500 | 13674222800 | 35500 | 35400 | 35500 | 35400 | 344 |
| 416 | 20231110 | 124400 | 13662042300 | 35350 | 35450 | 35450 | 35350 | 226 |
| 417 | 20231110 | 124300 | 13654041650 | 35450 | 35550 | 35550 | 35400 | 75 |
| 418 | 20231110 | 124200 | 13651382400 | 35550 | 35500 | 35550 | 35450 | 327 |
| 419 | 20231110 | 124100 | 13639769350 | 35500 | 35500 | 35550 | 35400 | 194 |
| 420 | 20231110 | 124000 | 13632885850 | 35500 | 35600 | 35600 | 35400 | 269 |
| 421 | 20231110 | 123900 | 13623342800 | 35600 | 35450 | 35600 | 35450 | 418 |
| 422 | 20231110 | 123800 | 13608497150 | 35500 | 35300 | 35500 | 35300 | 978 |
| 423 | 20231110 | 123700 | 13573850850 | 35350 | 35300 | 35350 | 35250 | 289 |
| 424 | 20231110 | 123600 | 13563648700 | 35300 | 35300 | 35350 | 35300 | 136 |
| 425 | 20231110 | 123500 | 13558845550 | 35300 | 35350 | 35350 | 35250 | 7 |
| 426 | 20231110 | 123400 | 13558598450 | 35300 | 35200 | 35350 | 35150 | 260 |
| 427 | 20231110 | 123300 | 13549440450 | 35150 | 35250 | 35250 | 35150 | 656 |
| 428 | 20231110 | 123200 | 13526351800 | 35200 | 35200 | 35350 | 35200 | 124 |
| 429 | 20231110 | 123100 | 13521977800 | 35350 | 35300 | 35350 | 35200 | 503 |
| 430 | 20231110 | 123000 | 13504238550 | 35250 | 35400 | 35400 | 35250 | 161 |
| 431 | 20231110 | 122900 | 13498552200 | 35350 | 35250 | 35350 | 35200 | 153 |
| 432 | 20231110 | 122800 | 13493153750 | 35300 | 35300 | 35350 | 35200 | 115 |
| 433 | 20231110 | 122700 | 13489094250 | 35300 | 35300 | 35300 | 35200 | 1403 |
| 434 | 20231110 | 122600 | 13439661950 | 35250 | 35400 | 35400 | 35250 | 343 |
| 435 | 20231110 | 122500 | 13427537100 | 35400 | 35400 | 35450 | 35400 | 330 |
| 436 | 20231110 | 122400 | 13415848500 | 35400 | 35150 | 35500 | 35150 | 707 |
| 437 | 20231110 | 122300 | 13390853400 | 35150 | 35000 | 35300 | 34950 | 1447 |
| 438 | 20231110 | 122200 | 13340157750 | 34950 | 35300 | 35300 | 34950 | 5099 |
| 439 | 20231110 | 122100 | 13161110500 | 35300 | 35400 | 35450 | 35200 | 460 |
| 440 | 20231110 | 122000 | 13144860150 | 35250 | 35400 | 35450 | 35250 | 3843 |
| 441 | 20231110 | 121900 | 13009167850 | 35350 | 35600 | 35600 | 35200 | 2320 |
| 442 | 20231110 | 121800 | 12927216100 | 35300 | 35950 | 36000 | 35300 | 7209 |
| 443 | 20231110 | 121700 | 12670407650 | 35900 | 36100 | 36150 | 35900 | 1569 |
| 444 | 20231110 | 121600 | 12613898100 | 36150 | 36050 | 36150 | 36000 | 674 |
| 445 | 20231110 | 121500 | 12589587400 | 36000 | 36050 | 36150 | 35900 | 5398 |
| 446 | 20231110 | 121400 | 12395520300 | 36100 | 36150 | 36250 | 36100 | 1249 |
| 447 | 20231110 | 121300 | 12350370900 | 36150 | 36150 | 36200 | 36050 | 3655 |
| 448 | 20231110 | 121200 | 12218404200 | 36150 | 36350 | 36400 | 36150 | 1728 |
| 449 | 20231110 | 121100 | 12155762300 | 36400 | 36300 | 36550 | 36250 | 1145 |
| 450 | 20231110 | 121000 | 12114131300 | 36250 | 36450 | 36450 | 36250 | 2970 |
| 451 | 20231110 | 120900 | 12006194350 | 36450 | 36450 | 36650 | 36450 | 3430 |
| 452 | 20231110 | 120800 | 11880848650 | 36450 | 36750 | 36750 | 36400 | 3486 |
| 453 | 20231110 | 120700 | 11753508150 | 36750 | 36750 | 36750 | 36500 | 4519 |
| 454 | 20231110 | 120600 | 11588117250 | 36750 | 36700 | 37000 | 36700 | 2638 |
| 455 | 20231110 | 120500 | 11491015850 | 36650 | 36800 | 37000 | 36550 | 4889 |
| 456 | 20231110 | 120400 | 11311369250 | 36800 | 36900 | 37100 | 36650 | 8577 |
| 457 | 20231110 | 120300 | 10994740250 | 36750 | 37200 | 37200 | 36650 | 14898 |
| 458 | 20231110 | 120200 | 10442911850 | 37100 | 36250 | 37300 | 36200 | 30544 |
| 459 | 20231110 | 120100 | 9318563500 | 36150 | 35900 | 36300 | 35900 | 7398 |
| 460 | 20231110 | 120000 | 9051846450 | 35900 | 35900 | 35950 | 35850 | 397 |
| 461 | 20231110 | 115900 | 9037594950 | 35900 | 35900 | 35900 | 35850 | 363 |
| 462 | 20231110 | 115800 | 9024567250 | 35850 | 35850 | 35850 | 35750 | 569 |
| 463 | 20231110 | 115700 | 9004169400 | 35850 | 35700 | 35850 | 35650 | 215 |
| 464 | 20231110 | 115600 | 8996476300 | 35700 | 35750 | 35750 | 35650 | 79 |
| 465 | 20231110 | 115500 | 8993656350 | 35750 | 35800 | 35800 | 35750 | 60 |
| 466 | 20231110 | 115400 | 8991510550 | 35800 | 35650 | 35800 | 35500 | 951 |
| 467 | 20231110 | 115300 | 8957641800 | 35650 | 35650 | 35700 | 35550 | 478 |
| 468 | 20231110 | 115200 | 8940620550 | 35700 | 35700 | 35750 | 35600 | 204 |
| 469 | 20231110 | 115100 | 8933347500 | 35700 | 35750 | 35800 | 35650 | 126 |
| 470 | 20231110 | 115000 | 8928846000 | 35850 | 35850 | 35850 | 35800 | 149 |
| 471 | 20231110 | 114900 | 8923508350 | 35850 | 35750 | 35850 | 35750 | 146 |
| 472 | 20231110 | 114800 | 8918277950 | 35750 | 35800 | 35850 | 35750 | 329 |
| 473 | 20231110 | 114700 | 8906495350 | 35800 | 35600 | 35800 | 35600 | 292 |
| 474 | 20231110 | 114600 | 8896072100 | 35600 | 35500 | 35600 | 35500 | 123 |
| 475 | 20231110 | 114500 | 8891701350 | 35500 | 35500 | 35550 | 35450 | 261 |
| 476 | 20231110 | 114400 | 8882433800 | 35550 | 35600 | 35600 | 35500 | 354 |
| 477 | 20231110 | 114300 | 8869847400 | 35600 | 35700 | 35700 | 35550 | 95 |
| 478 | 20231110 | 114200 | 8866459600 | 35750 | 35800 | 35800 | 35750 | 135 |
| 479 | 20231110 | 114100 | 8861630050 | 35800 | 35800 | 35850 | 35750 | 142 |
| 480 | 20231110 | 114000 | 8856550400 | 35800 | 35700 | 35800 | 35650 | 205 |
| 481 | 20231110 | 113900 | 8849226800 | 35700 | 35700 | 35700 | 35600 | 62 |
| 482 | 20231110 | 113800 | 8847016050 | 35700 | 35850 | 35850 | 35700 | 508 |
| 483 | 20231110 | 113700 | 8828856850 | 35700 | 35900 | 35900 | 35700 | 793 |
| 484 | 20231110 | 113600 | 8800429200 | 35900 | 35900 | 35900 | 35850 | 786 |
| 485 | 20231110 | 113500 | 8772211850 | 35900 | 35950 | 36050 | 35900 | 2019 |
| 486 | 20231110 | 113400 | 8699579050 | 36000 | 35700 | 36050 | 35700 | 9473 |
| 487 | 20231110 | 113300 | 8359698850 | 35700 | 35700 | 35700 | 35600 | 260 |
| 488 | 20231110 | 113200 | 8350425400 | 35700 | 35650 | 35700 | 35650 | 777 |
| 489 | 20231110 | 113100 | 8322713100 | 35650 | 35650 | 35700 | 35550 | 279 |
| 490 | 20231110 | 113000 | 8312770350 | 35650 | 35650 | 35650 | 35650 | 28 |
| 491 | 20231110 | 112900 | 8311772150 | 35650 | 35650 | 35700 | 35600 | 412 |
| 492 | 20231110 | 112800 | 8297086550 | 35650 | 35700 | 35700 | 35600 | 181 |
| 493 | 20231110 | 112700 | 8290635800 | 35700 | 35650 | 35700 | 35650 | 361 |
| 494 | 20231110 | 112600 | 8277764500 | 35650 | 35550 | 35650 | 35550 | 1022 |
| 495 | 20231110 | 112500 | 8241386100 | 35550 | 35500 | 35550 | 35350 | 676 |
| 496 | 20231110 | 112400 | 8217402150 | 35500 | 35500 | 35500 | 35450 | 937 |
| 497 | 20231110 | 112300 | 8184138800 | 35500 | 35400 | 35500 | 35300 | 603 |
| 498 | 20231110 | 112200 | 8162785700 | 35400 | 35400 | 35400 | 35400 | 648 |
| 499 | 20231110 | 112100 | 8139846500 | 35400 | 35250 | 35400 | 35250 | 1006 |
| 500 | 20231110 | 112000 | 8104289350 | 35300 | 35300 | 35350 | 35300 | 165 |
| 501 | 20231110 | 111900 | 8098463350 | 35350 | 35350 | 35350 | 35300 | 126 |
| 502 | 20231110 | 111800 | 8094010950 | 35350 | 35250 | 35350 | 35200 | 85 |
| 503 | 20231110 | 111700 | 8091016250 | 35350 | 35350 | 35350 | 35250 | 84 |
| 504 | 20231110 | 111600 | 8088051500 | 35300 | 35300 | 35350 | 35250 | 341 |
| 505 | 20231110 | 111500 | 8076016650 | 35300 | 35350 | 35350 | 35250 | 603 |
| 506 | 20231110 | 111400 | 8054747350 | 35350 | 35350 | 35350 | 35300 | 17 |
| 507 | 20231110 | 111300 | 8054146950 | 35350 | 35300 | 35350 | 35250 | 281 |
| 508 | 20231110 | 111200 | 8044224050 | 35300 | 35250 | 35300 | 35250 | 144 |
| 509 | 20231110 | 111100 | 8039147650 | 35300 | 35300 | 35300 | 35250 | 113 |
| 510 | 20231110 | 111000 | 8035158800 | 35300 | 35400 | 35400 | 35300 | 448 |
| 511 | 20231110 | 110900 | 8019340400 | 35400 | 35300 | 35400 | 35300 | 1413 |
| 512 | 20231110 | 110800 | 7969452400 | 35300 | 35150 | 35300 | 35150 | 650 |
| 513 | 20231110 | 110700 | 7946546250 | 35200 | 35200 | 35250 | 35200 | 287 |
| 514 | 20231110 | 110600 | 7936442950 | 35200 | 35100 | 35200 | 35100 | 103 |
| 515 | 20231110 | 110500 | 7932827150 | 35100 | 35150 | 35250 | 35100 | 70 |
| 516 | 20231110 | 110400 | 7930363300 | 35250 | 35100 | 35250 | 35000 | 147 |
| 517 | 20231110 | 110300 | 7925190350 | 35000 | 35150 | 35150 | 35000 | 27 |
| 518 | 20231110 | 110200 | 7924244850 | 35150 | 35150 | 35150 | 34950 | 106 |
| 519 | 20231110 | 110100 | 7920525500 | 34950 | 35050 | 35150 | 34950 | 364 |
| 520 | 20231110 | 110000 | 7907763250 | 35050 | 34850 | 35050 | 34850 | 905 |
| 521 | 20231110 | 105900 | 7876166950 | 34900 | 34900 | 34950 | 34800 | 538 |
| 522 | 20231110 | 105800 | 7857412950 | 34950 | 35050 | 35100 | 34950 | 1227 |
| 523 | 20231110 | 105700 | 7814483950 | 35000 | 35100 | 35100 | 35000 | 139 |
| 524 | 20231110 | 105600 | 7809615050 | 35050 | 35050 | 35100 | 35050 | 186 |
| 525 | 20231110 | 105500 | 7803095450 | 35100 | 35200 | 35200 | 35100 | 834 |
| 526 | 20231110 | 105400 | 7773819250 | 35100 | 35250 | 35250 | 35100 | 403 |
| 527 | 20231110 | 105300 | 7759656100 | 35250 | 35250 | 35250 | 35000 | 681 |
| 528 | 20231110 | 105200 | 7735737800 | 35350 | 35350 | 35350 | 35300 | 170 |
| 529 | 20231110 | 105100 | 7729732850 | 35400 | 35400 | 35500 | 35400 | 2236 |
| 530 | 20231110 | 105000 | 7650547450 | 35450 | 35450 | 35450 | 35400 | 111 |
| 531 | 20231110 | 104900 | 7646614050 | 35450 | 35300 | 35450 | 35300 | 590 |
| 532 | 20231110 | 104800 | 7625716450 | 35350 | 35350 | 35350 | 35350 | 75 |
| 533 | 20231110 | 104700 | 7623065200 | 35400 | 35300 | 35400 | 35250 | 456 |
| 534 | 20231110 | 104600 | 7606928550 | 35300 | 35450 | 35450 | 35300 | 163 |
| 535 | 20231110 | 104500 | 7601163850 | 35450 | 35450 | 35450 | 35450 | 9 |
| 536 | 20231110 | 104400 | 7600844800 | 35300 | 35300 | 35450 | 35300 | 99 |
| 537 | 20231110 | 104300 | 7597343550 | 35300 | 35400 | 35450 | 35300 | 160 |
| 538 | 20231110 | 104200 | 7591680300 | 35450 | 35450 | 35450 | 35400 | 127 |
| 539 | 20231110 | 104100 | 7587180650 | 35400 | 35400 | 35450 | 35400 | 25 |
| 540 | 20231110 | 104000 | 7586294550 | 35450 | 35500 | 35500 | 35200 | 216 |
| 541 | 20231110 | 103900 | 7578656750 | 35400 | 35400 | 35400 | 35300 | 302 |
| 542 | 20231110 | 103800 | 7567988200 | 35400 | 35500 | 35500 | 35400 | 328 |
| 543 | 20231110 | 103700 | 7556366050 | 35500 | 35450 | 35500 | 35000 | 681 |
| 544 | 20231110 | 103600 | 7532398000 | 35500 | 35500 | 35500 | 35450 | 114 |
| 545 | 20231110 | 103500 | 7528355000 | 35500 | 35500 | 35500 | 35450 | 671 |
| 546 | 20231110 | 103400 | 7504535550 | 35500 | 35450 | 35500 | 35450 | 947 |
| 547 | 20231110 | 103300 | 7470944600 | 35500 | 35400 | 35500 | 35350 | 260 |
| 548 | 20231110 | 103200 | 7461727200 | 35450 | 35400 | 35450 | 35400 | 35 |
| 549 | 20231110 | 103100 | 7460488000 | 35400 | 35500 | 35500 | 35350 | 645 |
| 550 | 20231110 | 103000 | 7437599000 | 35500 | 35450 | 35500 | 35350 | 147 |
| 551 | 20231110 | 102900 | 7432392300 | 35450 | 35500 | 35500 | 35350 | 443 |
| 552 | 20231110 | 102800 | 7416688900 | 35500 | 35500 | 35550 | 35450 | 407 |
| 553 | 20231110 | 102700 | 7402244150 | 35500 | 35600 | 35600 | 35450 | 224 |
| 554 | 20231110 | 102600 | 7394290250 | 35600 | 35550 | 35600 | 35450 | 317 |
| 555 | 20231110 | 102500 | 7383024850 | 35550 | 35500 | 35600 | 35500 | 584 |
| 556 | 20231110 | 102400 | 7362274350 | 35550 | 35550 | 35600 | 35500 | 151 |
| 557 | 20231110 | 102300 | 7356905400 | 35500 | 35400 | 35550 | 35350 | 636 |
| 558 | 20231110 | 102200 | 7334326900 | 35400 | 35350 | 35500 | 35300 | 945 |
| 559 | 20231110 | 102100 | 7300890600 | 35350 | 35200 | 35350 | 35200 | 502 |
| 560 | 20231110 | 102000 | 7283174400 | 35200 | 35200 | 35300 | 35200 | 250 |
| 561 | 20231110 | 101900 | 7274363050 | 35200 | 35000 | 35200 | 35000 | 200 |
| 562 | 20231110 | 101800 | 7267336000 | 34900 | 34850 | 34950 | 34800 | 432 |
| 563 | 20231110 | 101700 | 7252269550 | 34800 | 34850 | 34900 | 34800 | 506 |
| 564 | 20231110 | 101600 | 7234625750 | 34850 | 34900 | 34950 | 34850 | 805 |
| 565 | 20231110 | 101500 | 7206523350 | 34900 | 35000 | 35050 | 34900 | 448 |
| 566 | 20231110 | 101400 | 7190855950 | 34950 | 35000 | 35050 | 34950 | 372 |
| 567 | 20231110 | 101300 | 7177839700 | 35000 | 35100 | 35150 | 35000 | 348 |
| 568 | 20231110 | 101200 | 7165619150 | 35000 | 35100 | 35200 | 35000 | 385 |
| 569 | 20231110 | 101100 | 7152122150 | 35100 | 34900 | 35100 | 34900 | 402 |
| 570 | 20231110 | 101000 | 7138071850 | 34950 | 35150 | 35200 | 34900 | 1581 |
| 571 | 20231110 | 100900 | 7082645350 | 35150 | 35300 | 35300 | 35100 | 450 |
| 572 | 20231110 | 100800 | 7066826950 | 35350 | 35400 | 35500 | 35100 | 2526 |
| 573 | 20231110 | 100700 | 6977733450 | 35400 | 35600 | 35600 | 35350 | 785 |
| 574 | 20231110 | 100600 | 6949863500 | 35650 | 35700 | 35700 | 35650 | 1328 |
| 575 | 20231110 | 100500 | 6902489400 | 35700 | 35700 | 35700 | 35650 | 161 |
| 576 | 20231110 | 100400 | 6896742250 | 35700 | 35650 | 35700 | 35600 | 756 |
| 577 | 20231110 | 100300 | 6869758750 | 35600 | 35600 | 35650 | 35600 | 376 |
| 578 | 20231110 | 100200 | 6856362550 | 35600 | 35550 | 35650 | 35550 | 290 |
| 579 | 20231110 | 100100 | 6846039200 | 35500 | 35650 | 35650 | 35500 | 1338 |
| 580 | 20231110 | 100000 | 6798458600 | 35650 | 35500 | 35700 | 35400 | 472 |
| 581 | 20231110 | 095900 | 6781684700 | 35500 | 35750 | 35750 | 35500 | 976 |
| 582 | 20231110 | 095800 | 6746918250 | 35750 | 35650 | 35750 | 35650 | 564 |
| 583 | 20231110 | 095700 | 6726785000 | 35750 | 35750 | 35800 | 35600 | 511 |
| 584 | 20231110 | 095600 | 6708535900 | 35850 | 35800 | 35850 | 35600 | 4072 |
| 585 | 20231110 | 095500 | 6562846250 | 35850 | 35750 | 35850 | 35700 | 2380 |
| 586 | 20231110 | 095400 | 6477634650 | 35850 | 35700 | 35850 | 35700 | 1472 |
| 587 | 20231110 | 095300 | 6424960700 | 35750 | 35500 | 35750 | 35450 | 1280 |
| 588 | 20231110 | 095200 | 6379342200 | 35450 | 35350 | 35450 | 35350 | 536 |
| 589 | 20231110 | 095100 | 6360369950 | 35400 | 35450 | 35500 | 35350 | 327 |
| 590 | 20231110 | 095000 | 6348792650 | 35450 | 35450 | 35500 | 35350 | 189 |
| 591 | 20231110 | 094900 | 6342091850 | 35450 | 35500 | 35500 | 35350 | 290 |
| 592 | 20231110 | 094800 | 6331805800 | 35350 | 35500 | 35500 | 35300 | 687 |
| 593 | 20231110 | 094700 | 6307472550 | 35500 | 35150 | 35500 | 35150 | 768 |
| 594 | 20231110 | 094600 | 6280300000 | 35150 | 34900 | 35150 | 34850 | 1116 |
| 595 | 20231110 | 094500 | 6241321400 | 34900 | 34950 | 35050 | 34850 | 1394 |
| 596 | 20231110 | 094400 | 6192666850 | 34950 | 35200 | 35200 | 34900 | 3656 |
| 597 | 20231110 | 094300 | 6064682100 | 35150 | 35250 | 35300 | 35150 | 858 |
| 598 | 20231110 | 094200 | 6034457650 | 35250 | 35250 | 35300 | 35200 | 372 |
| 599 | 20231110 | 094100 | 6021344800 | 35250 | 35300 | 35300 | 35200 | 277 |
| 600 | 20231110 | 094000 | 6011591550 | 35200 | 35150 | 35300 | 35150 | 397 |
| 601 | 20231110 | 093900 | 5997609650 | 35150 | 35250 | 35250 | 35050 | 1863 |
| 602 | 20231110 | 093800 | 5932124050 | 35250 | 35450 | 35500 | 35250 | 465 |
| 603 | 20231110 | 093700 | 5915692850 | 35500 | 35500 | 35500 | 35400 | 516 |
| 604 | 20231110 | 093600 | 5897411400 | 35450 | 35400 | 35500 | 35400 | 1085 |
| 605 | 20231110 | 093500 | 5858950500 | 35450 | 35500 | 35500 | 35400 | 483 |
| 606 | 20231110 | 093400 | 5841822350 | 35500 | 35550 | 35600 | 35450 | 1452 |
| 607 | 20231110 | 093300 | 5790282050 | 35500 | 35550 | 35600 | 35450 | 1145 |
| 608 | 20231110 | 093200 | 5749600650 | 35550 | 35950 | 35950 | 35550 | 3600 |
| 609 | 20231110 | 093100 | 5620917750 | 35950 | 35950 | 35950 | 35700 | 3739 |
| 610 | 20231110 | 093000 | 5486720650 | 35950 | 35700 | 35950 | 35600 | 4223 |
| 611 | 20231110 | 092900 | 5335744200 | 35700 | 35500 | 35700 | 35250 | 4754 |
| 612 | 20231110 | 092800 | 5166781450 | 35500 | 35450 | 35550 | 35450 | 1736 |
| 613 | 20231110 | 092700 | 5105201500 | 35450 | 35350 | 35550 | 35350 | 3736 |
| 614 | 20231110 | 092600 | 4972675500 | 35350 | 35100 | 35350 | 35000 | 1774 |
| 615 | 20231110 | 092500 | 4910213350 | 35100 | 35000 | 35100 | 34850 | 1879 |
| 616 | 20231110 | 092400 | 4844526700 | 35000 | 34900 | 35000 | 34900 | 679 |
| 617 | 20231110 | 092300 | 4820786950 | 34900 | 35000 | 35100 | 34900 | 1264 |
| 618 | 20231110 | 092200 | 4776613350 | 35050 | 35050 | 35100 | 34900 | 1015 |
| 619 | 20231110 | 092100 | 4741116100 | 35050 | 35100 | 35300 | 35000 | 3241 |
| 620 | 20231110 | 092000 | 4627354900 | 35050 | 34800 | 35050 | 34750 | 1840 |
| 621 | 20231110 | 091900 | 4563044850 | 34750 | 34700 | 34750 | 34650 | 660 |
| 622 | 20231110 | 091800 | 4540118500 | 34750 | 34650 | 34750 | 34600 | 1027 |
| 623 | 20231110 | 091700 | 4504531050 | 34700 | 34750 | 34800 | 34650 | 2707 |
| 624 | 20231110 | 091600 | 4410472150 | 34800 | 34600 | 34900 | 34600 | 1283 |
| 625 | 20231110 | 091500 | 4365800750 | 34750 | 34500 | 34800 | 34500 | 2531 |
| 626 | 20231110 | 091400 | 4278168500 | 34500 | 34900 | 34900 | 34450 | 5284 |
| 627 | 20231110 | 091300 | 4095220100 | 34900 | 35050 | 35100 | 34850 | 4567 |
| 628 | 20231110 | 091200 | 3935644300 | 35100 | 35450 | 35500 | 35050 | 5922 |
| 629 | 20231110 | 091100 | 3726926900 | 35500 | 35800 | 35800 | 35500 | 7386 |
| 630 | 20231110 | 091000 | 3463513100 | 35800 | 35850 | 35900 | 35750 | 2912 |
| 631 | 20231110 | 090900 | 3359217200 | 35850 | 35950 | 35950 | 35750 | 3463 |
| 632 | 20231110 | 090800 | 3235009600 | 35900 | 35800 | 35950 | 35600 | 8297 |
| 633 | 20231110 | 090700 | 2938893700 | 35800 | 35550 | 35900 | 35500 | 3671 |
| 634 | 20231110 | 090600 | 2807779650 | 35550 | 35500 | 35700 | 35450 | 1483 |
| 635 | 20231110 | 090500 | 2755067700 | 35500 | 35650 | 35800 | 35400 | 5616 |
| 636 | 20231110 | 090400 | 2555316500 | 35700 | 36350 | 36400 | 35500 | 15382 |
| 637 | 20231110 | 090300 | 2000951650 | 36350 | 35750 | 36400 | 35500 | 21727 |
| 638 | 20231110 | 090200 | 1218053050 | 35750 | 35100 | 35750 | 34800 | 9809 |
| 639 | 20231110 | 090100 | 871539850 | 34900 | 34500 | 35700 | 34400 | 15242 |
| 640 | 20231110 | 090000 | 335863900 | 34550 | 34050 | 34550 | 33900 | 9728 |