35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 193900 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 5510 |
| 3 | 20231212 | 193800 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 4 | 20231212 | 193700 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 5 | 20231212 | 193600 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 6 | 20231212 | 193500 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 7 | 20231212 | 193400 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 8 | 20231212 | 193300 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 9 | 20231212 | 193200 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 10 | 20231212 | 193100 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 11 | 20231212 | 193000 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 12 | 20231212 | 192900 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 13 | 20231212 | 192800 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 14 | 20231212 | 192700 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 15 | 20231212 | 192600 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 16 | 20231212 | 192500 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 17 | 20231212 | 192400 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 18 | 20231212 | 192300 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 19 | 20231212 | 192200 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 20 | 20231212 | 192100 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 21 | 20231212 | 192000 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 22 | 20231212 | 191900 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 23 | 20231212 | 191800 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 24 | 20231212 | 191700 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 25 | 20231212 | 191600 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 26 | 20231212 | 191500 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 27 | 20231212 | 191400 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 28 | 20231212 | 191300 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 29 | 20231212 | 191200 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 30 | 20231212 | 191100 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 31 | 20231212 | 191000 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 32 | 20231212 | 190900 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 5510 |
| 33 | 20231212 | 190800 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 34 | 20231212 | 190700 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 35 | 20231212 | 190600 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 36 | 20231212 | 190500 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 37 | 20231212 | 190400 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 38 | 20231212 | 190300 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 39 | 20231212 | 190200 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 40 | 20231212 | 190100 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 41 | 20231212 | 190000 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 42 | 20231212 | 185900 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 43 | 20231212 | 185800 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 44 | 20231212 | 185700 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 45 | 20231212 | 185600 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 46 | 20231212 | 185500 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 47 | 20231212 | 185400 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 48 | 20231212 | 185300 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 49 | 20231212 | 185200 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 50 | 20231212 | 185100 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 51 | 20231212 | 185000 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 52 | 20231212 | 184900 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 53 | 20231212 | 184800 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 54 | 20231212 | 184700 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 55 | 20231212 | 184600 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 56 | 20231212 | 184500 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 57 | 20231212 | 184400 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 58 | 20231212 | 184300 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 59 | 20231212 | 184200 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 60 | 20231212 | 184100 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 61 | 20231212 | 184000 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 62 | 20231212 | 183900 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 5510 |
| 63 | 20231212 | 183800 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 64 | 20231212 | 183700 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 65 | 20231212 | 183600 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 66 | 20231212 | 183500 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 67 | 20231212 | 183400 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 68 | 20231212 | 183300 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 69 | 20231212 | 183200 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 70 | 20231212 | 183100 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 71 | 20231212 | 183000 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 72 | 20231212 | 182900 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 73 | 20231212 | 182800 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 74 | 20231212 | 182700 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 75 | 20231212 | 182600 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 76 | 20231212 | 182500 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 77 | 20231212 | 182400 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 78 | 20231212 | 182300 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 79 | 20231212 | 182200 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 80 | 20231212 | 182100 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 81 | 20231212 | 182000 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 82 | 20231212 | 181900 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 83 | 20231212 | 181800 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 84 | 20231212 | 181700 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 85 | 20231212 | 181600 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 86 | 20231212 | 181500 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 87 | 20231212 | 181400 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 88 | 20231212 | 181300 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 89 | 20231212 | 181200 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 90 | 20231212 | 181100 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 91 | 20231212 | 181000 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 92 | 20231212 | 180900 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 5510 |
| 93 | 20231212 | 180800 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 94 | 20231212 | 180700 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 95 | 20231212 | 180600 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 96 | 20231212 | 180500 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 97 | 20231212 | 180400 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 98 | 20231212 | 180300 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 99 | 20231212 | 180200 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 100 | 20231212 | 180100 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 101 | 20231212 | 180000 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 102 | 20231212 | 175900 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 103 | 20231212 | 175800 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 104 | 20231212 | 175700 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 105 | 20231212 | 175600 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 106 | 20231212 | 175500 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 107 | 20231212 | 175400 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 108 | 20231212 | 175300 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 109 | 20231212 | 175200 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 110 | 20231212 | 175100 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 111 | 20231212 | 175000 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 112 | 20231212 | 174900 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 113 | 20231212 | 174800 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 114 | 20231212 | 174700 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 115 | 20231212 | 174600 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 116 | 20231212 | 174500 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 117 | 20231212 | 174400 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 118 | 20231212 | 174300 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 119 | 20231212 | 174200 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 120 | 20231212 | 174100 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 121 | 20231212 | 174000 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 122 | 20231212 | 173900 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 5510 |
| 123 | 20231212 | 173800 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 124 | 20231212 | 173700 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 125 | 20231212 | 173600 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 126 | 20231212 | 173500 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 127 | 20231212 | 173400 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 128 | 20231212 | 173300 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 129 | 20231212 | 173200 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 130 | 20231212 | 173100 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 131 | 20231212 | 173000 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 132 | 20231212 | 172900 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 133 | 20231212 | 172800 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 134 | 20231212 | 172700 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 135 | 20231212 | 172600 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 136 | 20231212 | 172500 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 137 | 20231212 | 172400 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 138 | 20231212 | 172300 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 139 | 20231212 | 172200 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 140 | 20231212 | 172100 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 141 | 20231212 | 172000 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 142 | 20231212 | 171900 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 143 | 20231212 | 171800 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 144 | 20231212 | 171700 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 145 | 20231212 | 171600 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 146 | 20231212 | 171500 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 147 | 20231212 | 171400 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 148 | 20231212 | 171300 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 149 | 20231212 | 171200 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 150 | 20231212 | 171100 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 151 | 20231212 | 171000 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 152 | 20231212 | 170900 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 5510 |
| 153 | 20231212 | 170800 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 154 | 20231212 | 170700 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 155 | 20231212 | 170600 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 156 | 20231212 | 170500 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 157 | 20231212 | 170400 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 158 | 20231212 | 170300 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 159 | 20231212 | 170200 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 160 | 20231212 | 170100 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 161 | 20231212 | 170000 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 162 | 20231212 | 165900 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 163 | 20231212 | 165800 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 164 | 20231212 | 165700 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 165 | 20231212 | 165600 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 166 | 20231212 | 165500 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 167 | 20231212 | 165400 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 168 | 20231212 | 165300 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 169 | 20231212 | 165200 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 170 | 20231212 | 165100 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 171 | 20231212 | 165000 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 172 | 20231212 | 164900 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 173 | 20231212 | 164800 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 174 | 20231212 | 164700 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 175 | 20231212 | 164600 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 176 | 20231212 | 164500 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 177 | 20231212 | 164400 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 178 | 20231212 | 164300 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 179 | 20231212 | 164200 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 180 | 20231212 | 164100 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 181 | 20231212 | 164000 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 182 | 20231212 | 163900 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 5510 |
| 183 | 20231212 | 163800 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 184 | 20231212 | 163700 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 185 | 20231212 | 163600 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 186 | 20231212 | 163500 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 187 | 20231212 | 163400 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 188 | 20231212 | 163300 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 189 | 20231212 | 163200 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 190 | 20231212 | 163100 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 191 | 20231212 | 163000 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 192 | 20231212 | 162900 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 193 | 20231212 | 162800 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 194 | 20231212 | 162700 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 195 | 20231212 | 162600 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 196 | 20231212 | 162500 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 197 | 20231212 | 162400 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 198 | 20231212 | 162300 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 199 | 20231212 | 162200 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 200 | 20231212 | 162100 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 201 | 20231212 | 162000 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 202 | 20231212 | 161900 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 203 | 20231212 | 161800 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 204 | 20231212 | 161700 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 205 | 20231212 | 161600 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 206 | 20231212 | 161500 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 207 | 20231212 | 161400 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 208 | 20231212 | 161300 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 209 | 20231212 | 161200 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 210 | 20231212 | 161100 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 211 | 20231212 | 161000 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 212 | 20231212 | 160900 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 5510 |
| 213 | 20231212 | 160800 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 214 | 20231212 | 160700 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 215 | 20231212 | 160600 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 216 | 20231212 | 160500 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 217 | 20231212 | 160400 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 218 | 20231212 | 160300 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 219 | 20231212 | 160200 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 220 | 20231212 | 160100 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 221 | 20231212 | 160000 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 222 | 20231212 | 155900 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 223 | 20231212 | 155800 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 224 | 20231212 | 155700 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 225 | 20231212 | 155600 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 226 | 20231212 | 155500 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 227 | 20231212 | 155400 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 228 | 20231212 | 155300 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 229 | 20231212 | 155200 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 230 | 20231212 | 155100 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 231 | 20231212 | 155000 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 232 | 20231212 | 154900 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 233 | 20231212 | 154800 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 234 | 20231212 | 154700 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 235 | 20231212 | 154600 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 236 | 20231212 | 154500 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 237 | 20231212 | 154400 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 238 | 20231212 | 154300 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 239 | 20231212 | 154200 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 240 | 20231212 | 154100 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 241 | 20231212 | 154000 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 242 | 20231212 | 153900 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 5510 |
| 243 | 20231212 | 153800 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 244 | 20231212 | 153700 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 245 | 20231212 | 153600 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 246 | 20231212 | 153500 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 247 | 20231212 | 153400 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 248 | 20231212 | 153300 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 249 | 20231212 | 153200 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 250 | 20231212 | 153100 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 0 |
| 251 | 20231212 | 153000 | 29796806850 | 47100 | 47100 | 47100 | 47100 | 5510 |
| 252 | 20231212 | 152900 | 29537285850 | 47250 | 47250 | 47250 | 47250 | 0 |
| 253 | 20231212 | 152800 | 29537285850 | 47250 | 47250 | 47250 | 47250 | 0 |
| 254 | 20231212 | 152700 | 29537285850 | 47250 | 47250 | 47250 | 47250 | 0 |
| 255 | 20231212 | 152600 | 29537285850 | 47250 | 47250 | 47250 | 47250 | 0 |
| 256 | 20231212 | 152500 | 29537285850 | 47250 | 47250 | 47250 | 47250 | 0 |
| 257 | 20231212 | 152400 | 29537285850 | 47250 | 47250 | 47250 | 47250 | 0 |
| 258 | 20231212 | 152300 | 29537285850 | 47250 | 47250 | 47250 | 47250 | 0 |
| 259 | 20231212 | 152200 | 29537285850 | 47250 | 47250 | 47250 | 47250 | 0 |
| 260 | 20231212 | 152100 | 29537285850 | 47250 | 47250 | 47250 | 47250 | 0 |
| 261 | 20231212 | 152000 | 29537285850 | 47250 | 47250 | 47250 | 47250 | 0 |
| 262 | 20231212 | 151900 | 29537285850 | 47250 | 47200 | 47350 | 47200 | 1119 |
| 263 | 20231212 | 151800 | 29484403750 | 47250 | 47200 | 47250 | 47100 | 2074 |
| 264 | 20231212 | 151700 | 29386634650 | 47200 | 47250 | 47300 | 47100 | 1721 |
| 265 | 20231212 | 151600 | 29305451050 | 47250 | 47400 | 47400 | 47150 | 2052 |
| 266 | 20231212 | 151500 | 29208489600 | 47400 | 47450 | 47450 | 47350 | 253 |
| 267 | 20231212 | 151400 | 29196505700 | 47350 | 47450 | 47500 | 47350 | 760 |
| 268 | 20231212 | 151300 | 29160443400 | 47450 | 47250 | 47650 | 47200 | 1248 |
| 269 | 20231212 | 151200 | 29101370150 | 47400 | 47400 | 47400 | 47250 | 342 |
| 270 | 20231212 | 151100 | 29085186000 | 47350 | 47350 | 47350 | 47200 | 1114 |
| 271 | 20231212 | 151000 | 29032535300 | 47350 | 47450 | 47450 | 47250 | 1344 |
| 272 | 20231212 | 150900 | 28968890300 | 47400 | 47500 | 47550 | 47400 | 939 |
| 273 | 20231212 | 150800 | 28924338900 | 47550 | 47600 | 47600 | 47500 | 1743 |
| 274 | 20231212 | 150700 | 28841461300 | 47600 | 47600 | 47650 | 47600 | 741 |
| 275 | 20231212 | 150600 | 28806184800 | 47600 | 47600 | 47650 | 47600 | 1401 |
| 276 | 20231212 | 150500 | 28739494550 | 47600 | 47650 | 47700 | 47600 | 393 |
| 277 | 20231212 | 150400 | 28720769150 | 47650 | 47650 | 47700 | 47650 | 564 |
| 278 | 20231212 | 150300 | 28693890950 | 47600 | 47650 | 47650 | 47600 | 256 |
| 279 | 20231212 | 150200 | 28681700150 | 47650 | 47650 | 47650 | 47600 | 118 |
| 280 | 20231212 | 150100 | 28676078550 | 47600 | 47650 | 47650 | 47600 | 266 |
| 281 | 20231212 | 150000 | 28663404350 | 47650 | 47650 | 47650 | 47550 | 2278 |
| 282 | 20231212 | 145900 | 28554891000 | 47650 | 47650 | 47750 | 47650 | 1344 |
| 283 | 20231212 | 145800 | 28490813400 | 47700 | 47650 | 47700 | 47600 | 579 |
| 284 | 20231212 | 145700 | 28463220900 | 47650 | 47650 | 47700 | 47650 | 123 |
| 285 | 20231212 | 145600 | 28457354600 | 47650 | 47700 | 47700 | 47650 | 226 |
| 286 | 20231212 | 145500 | 28446581450 | 47700 | 47550 | 47700 | 47550 | 220 |
| 287 | 20231212 | 145400 | 28436100900 | 47600 | 47600 | 47600 | 47550 | 377 |
| 288 | 20231212 | 145300 | 28418156250 | 47600 | 47600 | 47650 | 47600 | 175 |
| 289 | 20231212 | 145200 | 28409824600 | 47650 | 47700 | 47700 | 47650 | 637 |
| 290 | 20231212 | 145100 | 28379444200 | 47650 | 47450 | 47650 | 47450 | 599 |
| 291 | 20231212 | 145000 | 28350938900 | 47450 | 47450 | 47450 | 47400 | 114 |
| 292 | 20231212 | 144900 | 28345531900 | 47450 | 47500 | 47500 | 47300 | 106 |
| 293 | 20231212 | 144800 | 28340507100 | 47400 | 47250 | 47400 | 47200 | 1826 |
| 294 | 20231212 | 144700 | 28254217250 | 47250 | 47250 | 47300 | 47100 | 2177 |
| 295 | 20231212 | 144600 | 28151569350 | 47250 | 47250 | 47250 | 47200 | 606 |
| 296 | 20231212 | 144500 | 28122936750 | 47300 | 47450 | 47450 | 47150 | 2662 |
| 297 | 20231212 | 144400 | 27997207150 | 47400 | 47300 | 47450 | 47300 | 354 |
| 298 | 20231212 | 144300 | 27980435250 | 47300 | 47400 | 47400 | 47300 | 599 |
| 299 | 20231212 | 144200 | 27952078500 | 47400 | 47400 | 47400 | 47350 | 457 |
| 300 | 20231212 | 144100 | 27930425900 | 47400 | 47350 | 47400 | 47350 | 348 |
| 301 | 20231212 | 144000 | 27913931850 | 47350 | 47550 | 47600 | 47350 | 578 |
| 302 | 20231212 | 143900 | 27886477700 | 47550 | 47700 | 47700 | 47550 | 526 |
| 303 | 20231212 | 143800 | 27861437350 | 47750 | 47700 | 47750 | 47650 | 109 |
| 304 | 20231212 | 143700 | 27856237450 | 47700 | 47750 | 47750 | 47650 | 155 |
| 305 | 20231212 | 143600 | 27848843750 | 47750 | 47750 | 47850 | 47700 | 389 |
| 306 | 20231212 | 143500 | 27830280900 | 47750 | 47850 | 47900 | 47750 | 850 |
| 307 | 20231212 | 143400 | 27789610100 | 47850 | 47850 | 47850 | 47800 | 314 |
| 308 | 20231212 | 143300 | 27774593850 | 47800 | 47750 | 47850 | 47700 | 213 |
| 309 | 20231212 | 143200 | 27764419150 | 47750 | 47650 | 47800 | 47650 | 237 |
| 310 | 20231212 | 143100 | 27753114700 | 47650 | 47950 | 47950 | 47650 | 632 |
| 311 | 20231212 | 143000 | 27722915400 | 47950 | 47900 | 47950 | 47900 | 262 |
| 312 | 20231212 | 142900 | 27710357300 | 47950 | 47900 | 47950 | 47900 | 380 |
| 313 | 20231212 | 142800 | 27692142250 | 47950 | 47800 | 48000 | 47800 | 841 |
| 314 | 20231212 | 142700 | 27651817900 | 47800 | 47600 | 47800 | 47600 | 1426 |
| 315 | 20231212 | 142600 | 27583833400 | 47600 | 47600 | 47600 | 47550 | 227 |
| 316 | 20231212 | 142500 | 27573028950 | 47600 | 47650 | 47650 | 47600 | 279 |
| 317 | 20231212 | 142400 | 27559738300 | 47650 | 47550 | 47650 | 47550 | 198 |
| 318 | 20231212 | 142300 | 27550308150 | 47600 | 47600 | 47650 | 47600 | 156 |
| 319 | 20231212 | 142200 | 27542882450 | 47600 | 47650 | 47650 | 47550 | 547 |
| 320 | 20231212 | 142100 | 27516838700 | 47650 | 47600 | 47650 | 47600 | 249 |
| 321 | 20231212 | 142000 | 27504977400 | 47600 | 47550 | 47650 | 47550 | 190 |
| 322 | 20231212 | 141900 | 27495934200 | 47550 | 47550 | 47600 | 47500 | 198 |
| 323 | 20231212 | 141800 | 27486516650 | 47550 | 47600 | 47600 | 47550 | 208 |
| 324 | 20231212 | 141700 | 27476616750 | 47600 | 47450 | 47650 | 47450 | 403 |
| 325 | 20231212 | 141600 | 27457466200 | 47450 | 47450 | 47500 | 47450 | 496 |
| 326 | 20231212 | 141500 | 27433906500 | 47450 | 47450 | 47500 | 47450 | 213 |
| 327 | 20231212 | 141400 | 27423795350 | 47450 | 47550 | 47550 | 47300 | 660 |
| 328 | 20231212 | 141300 | 27392468650 | 47500 | 47550 | 47650 | 47500 | 319 |
| 329 | 20231212 | 141200 | 27377282450 | 47600 | 47550 | 47650 | 47500 | 764 |
| 330 | 20231212 | 141100 | 27340946750 | 47500 | 47550 | 47550 | 47450 | 1129 |
| 331 | 20231212 | 141000 | 27287278100 | 47550 | 47150 | 47550 | 47150 | 2058 |
| 332 | 20231212 | 140900 | 27189686100 | 47200 | 47150 | 47200 | 47100 | 302 |
| 333 | 20231212 | 140800 | 27175438800 | 47100 | 47200 | 47250 | 47100 | 1820 |
| 334 | 20231212 | 140700 | 27089647100 | 47200 | 47200 | 47250 | 47150 | 485 |
| 335 | 20231212 | 140600 | 27066769850 | 47250 | 47150 | 47250 | 47100 | 336 |
| 336 | 20231212 | 140500 | 27050910550 | 47150 | 47200 | 47250 | 47100 | 1668 |
| 337 | 20231212 | 140400 | 26972211400 | 47200 | 47150 | 47250 | 47150 | 221 |
| 338 | 20231212 | 140300 | 26961781250 | 47200 | 47150 | 47200 | 47150 | 375 |
| 339 | 20231212 | 140200 | 26944090700 | 47200 | 47200 | 47200 | 47150 | 404 |
| 340 | 20231212 | 140100 | 26925025050 | 47250 | 47100 | 47400 | 47100 | 725 |
| 341 | 20231212 | 140000 | 26890743000 | 47150 | 47100 | 47150 | 47100 | 466 |
| 342 | 20231212 | 135900 | 26868778600 | 47150 | 47100 | 47150 | 47050 | 770 |
| 343 | 20231212 | 135800 | 26832522150 | 47100 | 47300 | 47300 | 47100 | 586 |
| 344 | 20231212 | 135700 | 26804869300 | 47350 | 47050 | 47400 | 47000 | 1950 |
| 345 | 20231212 | 135600 | 26713014650 | 47050 | 47100 | 47150 | 47050 | 1556 |
| 346 | 20231212 | 135500 | 26639766300 | 47100 | 47450 | 47450 | 47000 | 10623 |
| 347 | 20231212 | 135400 | 26138370600 | 47400 | 47600 | 47650 | 47400 | 3386 |
| 348 | 20231212 | 135300 | 25977567600 | 47600 | 47700 | 47800 | 47600 | 1055 |
| 349 | 20231212 | 135200 | 25927276900 | 47700 | 47650 | 47800 | 47550 | 1548 |
| 350 | 20231212 | 135100 | 25853581900 | 47650 | 47700 | 47800 | 47650 | 886 |
| 351 | 20231212 | 135000 | 25811317050 | 47700 | 47950 | 48000 | 47700 | 3059 |
| 352 | 20231212 | 134900 | 25665206550 | 48000 | 48000 | 48000 | 47950 | 1124 |
| 353 | 20231212 | 134800 | 25611257150 | 48000 | 48100 | 48100 | 48000 | 561 |
| 354 | 20231212 | 134700 | 25584305050 | 48000 | 48150 | 48250 | 48000 | 949 |
| 355 | 20231212 | 134600 | 25538691200 | 48150 | 48300 | 48350 | 48100 | 203 |
| 356 | 20231212 | 134500 | 25528904400 | 48350 | 48150 | 48400 | 48150 | 567 |
| 357 | 20231212 | 134400 | 25501539750 | 48150 | 48500 | 48500 | 47750 | 1206 |
| 358 | 20231212 | 134300 | 25443533400 | 48550 | 48400 | 48550 | 48400 | 822 |
| 359 | 20231212 | 134200 | 25403676800 | 48300 | 48250 | 48400 | 48200 | 259 |
| 360 | 20231212 | 134100 | 25391160950 | 48150 | 48000 | 48250 | 48000 | 1195 |
| 361 | 20231212 | 134000 | 25333735550 | 48000 | 47900 | 48000 | 47900 | 515 |
| 362 | 20231212 | 133900 | 25309017500 | 47900 | 47700 | 47900 | 47700 | 169 |
| 363 | 20231212 | 133800 | 25300937950 | 47700 | 47600 | 47750 | 47600 | 355 |
| 364 | 20231212 | 133700 | 25284017900 | 47650 | 47650 | 47650 | 47450 | 508 |
| 365 | 20231212 | 133600 | 25259860900 | 47600 | 47900 | 47950 | 47400 | 2236 |
| 366 | 20231212 | 133500 | 25153527850 | 47950 | 47900 | 48000 | 47900 | 401 |
| 367 | 20231212 | 133400 | 25134304900 | 47950 | 47900 | 48000 | 47850 | 758 |
| 368 | 20231212 | 133300 | 25097986700 | 47900 | 47850 | 47900 | 47400 | 1495 |
| 369 | 20231212 | 133200 | 25026816050 | 47850 | 47900 | 47900 | 47850 | 121 |
| 370 | 20231212 | 133100 | 25021021750 | 47900 | 47700 | 47950 | 47700 | 1182 |
| 371 | 20231212 | 133000 | 24964475100 | 47700 | 47850 | 47900 | 47450 | 6091 |
| 372 | 20231212 | 132900 | 24674741750 | 47850 | 47750 | 47850 | 47750 | 360 |
| 373 | 20231212 | 132800 | 24657532600 | 47750 | 47750 | 47850 | 47750 | 223 |
| 374 | 20231212 | 132700 | 24646879750 | 47750 | 48000 | 48000 | 47650 | 1575 |
| 375 | 20231212 | 132600 | 24571650050 | 48000 | 47750 | 48000 | 47700 | 611 |
| 376 | 20231212 | 132500 | 24542438150 | 47800 | 47900 | 47900 | 47650 | 1175 |
| 377 | 20231212 | 132400 | 24486337100 | 47900 | 48050 | 48100 | 47850 | 701 |
| 378 | 20231212 | 132300 | 24452723650 | 47950 | 47950 | 48100 | 47850 | 1021 |
| 379 | 20231212 | 132200 | 24403822200 | 47950 | 48000 | 48150 | 47900 | 731 |
| 380 | 20231212 | 132100 | 24368744800 | 48000 | 48200 | 48200 | 47950 | 716 |
| 381 | 20231212 | 132000 | 24334352100 | 48200 | 48300 | 48300 | 48100 | 420 |
| 382 | 20231212 | 131900 | 24314093900 | 48300 | 48350 | 48350 | 48300 | 108 |
| 383 | 20231212 | 131800 | 24308873200 | 48400 | 48350 | 48400 | 48300 | 161 |
| 384 | 20231212 | 131700 | 24301086850 | 48400 | 48600 | 48650 | 48400 | 1188 |
| 385 | 20231212 | 131600 | 24243442450 | 48600 | 48650 | 48700 | 48600 | 286 |
| 386 | 20231212 | 131500 | 24229530400 | 48700 | 48650 | 48700 | 48650 | 349 |
| 387 | 20231212 | 131400 | 24212548500 | 48650 | 48700 | 48750 | 48650 | 227 |
| 388 | 20231212 | 131300 | 24201494200 | 48750 | 48700 | 48750 | 48600 | 156 |
| 389 | 20231212 | 131200 | 24193893250 | 48750 | 48800 | 48850 | 48750 | 671 |
| 390 | 20231212 | 131100 | 24161160500 | 48850 | 48600 | 48850 | 48600 | 541 |
| 391 | 20231212 | 131000 | 24134761200 | 48550 | 48500 | 48550 | 48450 | 773 |
| 392 | 20231212 | 130900 | 24097264350 | 48500 | 48350 | 48500 | 48350 | 187 |
| 393 | 20231212 | 130800 | 24088219000 | 48350 | 48400 | 48400 | 48350 | 292 |
| 394 | 20231212 | 130700 | 24074100400 | 48350 | 48350 | 48400 | 48350 | 91 |
| 395 | 20231212 | 130600 | 24069700350 | 48400 | 48400 | 48400 | 48350 | 183 |
| 396 | 20231212 | 130500 | 24060843550 | 48450 | 48400 | 48450 | 48350 | 242 |
| 397 | 20231212 | 130400 | 24049133550 | 48400 | 48350 | 48400 | 48250 | 281 |
| 398 | 20231212 | 130300 | 24035550550 | 48350 | 48250 | 48400 | 48250 | 176 |
| 399 | 20231212 | 130200 | 24027046300 | 48200 | 48100 | 48200 | 48100 | 79 |
| 400 | 20231212 | 130100 | 24023242200 | 48200 | 48100 | 48200 | 48050 | 91 |
| 401 | 20231212 | 130000 | 24018863750 | 48050 | 48250 | 48250 | 48050 | 1289 |
| 402 | 20231212 | 125900 | 23956873700 | 48250 | 48450 | 48450 | 48200 | 187 |
| 403 | 20231212 | 125800 | 23947843650 | 48450 | 48250 | 48450 | 48250 | 197 |
| 404 | 20231212 | 125700 | 23938316050 | 48250 | 48400 | 48400 | 48250 | 524 |
| 405 | 20231212 | 125600 | 23912964850 | 48400 | 48500 | 48500 | 48400 | 815 |
| 406 | 20231212 | 125500 | 23873460450 | 48550 | 48600 | 48650 | 48500 | 349 |
| 407 | 20231212 | 125400 | 23856518750 | 48600 | 48600 | 48650 | 48550 | 230 |
| 408 | 20231212 | 125300 | 23845345650 | 48600 | 48600 | 48600 | 48550 | 211 |
| 409 | 20231212 | 125200 | 23835096300 | 48600 | 48900 | 48900 | 48600 | 829 |
| 410 | 20231212 | 125100 | 23794690400 | 48800 | 48700 | 48950 | 48650 | 262 |
| 411 | 20231212 | 125000 | 23781922750 | 48700 | 48900 | 48950 | 48700 | 430 |
| 412 | 20231212 | 124900 | 23760942400 | 48800 | 48950 | 49000 | 48800 | 1008 |
| 413 | 20231212 | 124800 | 23711647400 | 49000 | 48950 | 49050 | 48900 | 1906 |
| 414 | 20231212 | 124700 | 23618263100 | 48950 | 48850 | 48950 | 48800 | 1992 |
| 415 | 20231212 | 124600 | 23520859600 | 48850 | 48800 | 48850 | 48700 | 578 |
| 416 | 20231212 | 124500 | 23492657450 | 48800 | 48700 | 48850 | 48700 | 4243 |
| 417 | 20231212 | 124400 | 23285824650 | 48700 | 48550 | 48700 | 48550 | 1884 |
| 418 | 20231212 | 124300 | 23194179100 | 48500 | 48450 | 48550 | 48400 | 2059 |
| 419 | 20231212 | 124200 | 23094336950 | 48400 | 48350 | 48400 | 48300 | 968 |
| 420 | 20231212 | 124100 | 23047543250 | 48350 | 48300 | 48350 | 48250 | 465 |
| 421 | 20231212 | 124000 | 23025067700 | 48300 | 48200 | 48300 | 48200 | 257 |
| 422 | 20231212 | 123900 | 23012669100 | 48200 | 48250 | 48250 | 48200 | 688 |
| 423 | 20231212 | 123800 | 22979500900 | 48200 | 48200 | 48200 | 48200 | 17 |
| 424 | 20231212 | 123700 | 22978681500 | 48250 | 48250 | 48250 | 48200 | 30 |
| 425 | 20231212 | 123600 | 22977235200 | 48150 | 48150 | 48200 | 48150 | 311 |
| 426 | 20231212 | 123500 | 22962259050 | 48150 | 48150 | 48150 | 48100 | 299 |
| 427 | 20231212 | 123400 | 22947865100 | 48150 | 48250 | 48250 | 48150 | 704 |
| 428 | 20231212 | 123300 | 22913930250 | 48250 | 48200 | 48300 | 48200 | 178 |
| 429 | 20231212 | 123200 | 22905345300 | 48200 | 48150 | 48200 | 48150 | 431 |
| 430 | 20231212 | 123100 | 22884576600 | 48150 | 48200 | 48200 | 48150 | 154 |
| 431 | 20231212 | 123000 | 22877156600 | 48200 | 48200 | 48200 | 48150 | 155 |
| 432 | 20231212 | 122900 | 22869685650 | 48200 | 48100 | 48250 | 48100 | 674 |
| 433 | 20231212 | 122800 | 22837190050 | 48150 | 48100 | 48150 | 48050 | 674 |
| 434 | 20231212 | 122700 | 22804765850 | 48100 | 47950 | 48100 | 47900 | 334 |
| 435 | 20231212 | 122600 | 22788732000 | 47950 | 48000 | 48100 | 47950 | 568 |
| 436 | 20231212 | 122500 | 22761467950 | 48000 | 48050 | 48100 | 48000 | 198 |
| 437 | 20231212 | 122400 | 22751954200 | 48050 | 48050 | 48100 | 48050 | 130 |
| 438 | 20231212 | 122300 | 22745704900 | 48050 | 48050 | 48100 | 48050 | 140 |
| 439 | 20231212 | 122200 | 22738972950 | 48100 | 48150 | 48150 | 48100 | 33 |
| 440 | 20231212 | 122100 | 22737385200 | 48150 | 48100 | 48150 | 48050 | 123 |
| 441 | 20231212 | 122000 | 22731468550 | 48150 | 48150 | 48200 | 48000 | 374 |
| 442 | 20231212 | 121900 | 22713479500 | 48100 | 47850 | 48100 | 47850 | 1105 |
| 443 | 20231212 | 121800 | 22660465450 | 47800 | 47850 | 47850 | 47800 | 18 |
| 444 | 20231212 | 121700 | 22659604550 | 47800 | 47850 | 47850 | 47800 | 366 |
| 445 | 20231212 | 121600 | 22642102150 | 47850 | 47850 | 47850 | 47800 | 219 |
| 446 | 20231212 | 121500 | 22631628300 | 47850 | 47800 | 47850 | 47800 | 101 |
| 447 | 20231212 | 121400 | 22626797000 | 47800 | 47800 | 47850 | 47800 | 202 |
| 448 | 20231212 | 121300 | 22617139700 | 47750 | 47750 | 47800 | 47750 | 61 |
| 449 | 20231212 | 121200 | 22614226350 | 47750 | 47850 | 47850 | 47750 | 293 |
| 450 | 20231212 | 121100 | 22600223950 | 47800 | 47800 | 47800 | 47800 | 151 |
| 451 | 20231212 | 121000 | 22593006150 | 47800 | 47850 | 47900 | 47800 | 87 |
| 452 | 20231212 | 120900 | 22588842950 | 47850 | 47850 | 47850 | 47850 | 20 |
| 453 | 20231212 | 120800 | 22587885950 | 47850 | 47850 | 47900 | 47850 | 202 |
| 454 | 20231212 | 120700 | 22578219750 | 47850 | 47950 | 47950 | 47850 | 365 |
| 455 | 20231212 | 120600 | 22560746550 | 47950 | 48000 | 48000 | 47950 | 248 |
| 456 | 20231212 | 120500 | 22548849650 | 47950 | 47950 | 48000 | 47950 | 258 |
| 457 | 20231212 | 120400 | 22536478050 | 47950 | 48000 | 48000 | 47950 | 57 |
| 458 | 20231212 | 120300 | 22533743350 | 47950 | 47950 | 48000 | 47950 | 74 |
| 459 | 20231212 | 120200 | 22530195000 | 47900 | 47950 | 47950 | 47900 | 93 |
| 460 | 20231212 | 120100 | 22525738150 | 47900 | 47950 | 47950 | 47900 | 579 |
| 461 | 20231212 | 120000 | 22497976750 | 47950 | 47950 | 48000 | 47900 | 176 |
| 462 | 20231212 | 115900 | 22489538250 | 47900 | 47950 | 47950 | 47900 | 731 |
| 463 | 20231212 | 115800 | 22454517700 | 47950 | 47950 | 48000 | 47950 | 37 |
| 464 | 20231212 | 115700 | 22452743200 | 47950 | 48000 | 48000 | 47950 | 246 |
| 465 | 20231212 | 115600 | 22440935350 | 48000 | 48000 | 48050 | 47950 | 89 |
| 466 | 20231212 | 115500 | 22436664250 | 48000 | 47900 | 48000 | 47900 | 364 |
| 467 | 20231212 | 115400 | 22419221650 | 47950 | 48050 | 48050 | 47950 | 514 |
| 468 | 20231212 | 115300 | 22394549700 | 48050 | 48000 | 48100 | 48000 | 51 |
| 469 | 20231212 | 115200 | 22392099000 | 48100 | 48100 | 48100 | 48000 | 547 |
| 470 | 20231212 | 115100 | 22365804750 | 48100 | 48400 | 48400 | 48100 | 803 |
| 471 | 20231212 | 115000 | 22327046750 | 48400 | 48400 | 48400 | 48350 | 191 |
| 472 | 20231212 | 114900 | 22317802500 | 48400 | 48400 | 48400 | 48300 | 911 |
| 473 | 20231212 | 114800 | 22273739850 | 48400 | 48350 | 48400 | 48350 | 640 |
| 474 | 20231212 | 114700 | 22242773450 | 48350 | 48250 | 48350 | 48250 | 1119 |
| 475 | 20231212 | 114600 | 22188739450 | 48250 | 48300 | 48300 | 48200 | 1233 |
| 476 | 20231212 | 114500 | 22129259100 | 48300 | 48250 | 48300 | 48250 | 248 |
| 477 | 20231212 | 114400 | 22117285400 | 48300 | 48150 | 48300 | 48150 | 1674 |
| 478 | 20231212 | 114300 | 22036583050 | 48150 | 48100 | 48150 | 48100 | 554 |
| 479 | 20231212 | 114200 | 22009932600 | 48100 | 48000 | 48100 | 48000 | 197 |
| 480 | 20231212 | 114100 | 22000468550 | 48050 | 48000 | 48200 | 48000 | 1067 |
| 481 | 20231212 | 114000 | 21949156050 | 48000 | 47700 | 48000 | 47550 | 1113 |
| 482 | 20231212 | 113900 | 21895892150 | 47750 | 47750 | 47750 | 47650 | 276 |
| 483 | 20231212 | 113800 | 21882730600 | 47700 | 47650 | 47750 | 47650 | 322 |
| 484 | 20231212 | 113700 | 21867380650 | 47650 | 47700 | 47750 | 47650 | 105 |
| 485 | 20231212 | 113600 | 21862374600 | 47750 | 47900 | 47900 | 47750 | 143 |
| 486 | 20231212 | 113500 | 21855532950 | 47950 | 47850 | 48000 | 47850 | 100 |
| 487 | 20231212 | 113400 | 21850745300 | 47850 | 47800 | 47850 | 47750 | 307 |
| 488 | 20231212 | 113300 | 21836067750 | 47800 | 47750 | 47800 | 47700 | 210 |
| 489 | 20231212 | 113200 | 21826032900 | 47700 | 47750 | 47800 | 47700 | 286 |
| 490 | 20231212 | 113100 | 21812372100 | 47750 | 47800 | 47850 | 47750 | 728 |
| 491 | 20231212 | 113000 | 21777601800 | 47750 | 47800 | 47800 | 47650 | 521 |
| 492 | 20231212 | 112900 | 21752722450 | 47800 | 47950 | 48000 | 47800 | 566 |
| 493 | 20231212 | 112800 | 21725627550 | 47950 | 47850 | 48000 | 47850 | 438 |
| 494 | 20231212 | 112700 | 21704655650 | 47800 | 48000 | 48100 | 47800 | 642 |
| 495 | 20231212 | 112600 | 21673872300 | 48000 | 48100 | 48150 | 48000 | 1469 |
| 496 | 20231212 | 112500 | 21603267850 | 48050 | 48100 | 48100 | 48000 | 459 |
| 497 | 20231212 | 112400 | 21581200550 | 48000 | 48050 | 48100 | 47900 | 1470 |
| 498 | 20231212 | 112300 | 21510634500 | 48050 | 47900 | 48100 | 47900 | 1086 |
| 499 | 20231212 | 112200 | 21458535850 | 47900 | 47700 | 47900 | 47600 | 957 |
| 500 | 20231212 | 112100 | 21412781250 | 47600 | 47400 | 47600 | 47400 | 753 |
| 501 | 20231212 | 112000 | 21377006550 | 47400 | 47300 | 47450 | 47300 | 734 |
| 502 | 20231212 | 111900 | 21342250750 | 47300 | 47250 | 47400 | 47250 | 188 |
| 503 | 20231212 | 111800 | 21333349400 | 47250 | 47500 | 47500 | 47250 | 2290 |
| 504 | 20231212 | 111700 | 21224780050 | 47500 | 47500 | 47500 | 47400 | 467 |
| 505 | 20231212 | 111600 | 21202609950 | 47450 | 47400 | 47450 | 47400 | 239 |
| 506 | 20231212 | 111500 | 21191275400 | 47400 | 47400 | 47500 | 47400 | 293 |
| 507 | 20231212 | 111400 | 21177385100 | 47400 | 47350 | 47500 | 47350 | 78 |
| 508 | 20231212 | 111300 | 21173688450 | 47300 | 47300 | 47500 | 47250 | 393 |
| 509 | 20231212 | 111200 | 21155099050 | 47300 | 47450 | 47450 | 47200 | 1709 |
| 510 | 20231212 | 111100 | 21074261750 | 47450 | 47600 | 47600 | 47450 | 914 |
| 511 | 20231212 | 111000 | 21030827900 | 47600 | 47550 | 47600 | 47550 | 211 |
| 512 | 20231212 | 110900 | 21020792600 | 47550 | 47500 | 47550 | 47500 | 242 |
| 513 | 20231212 | 110800 | 21009288400 | 47500 | 47500 | 47550 | 47500 | 622 |
| 514 | 20231212 | 110700 | 20979737200 | 47500 | 47550 | 47550 | 47500 | 963 |
| 515 | 20231212 | 110600 | 20933979000 | 47600 | 47600 | 47650 | 47550 | 516 |
| 516 | 20231212 | 110500 | 20909438300 | 47600 | 47600 | 47700 | 47600 | 122 |
| 517 | 20231212 | 110400 | 20903627550 | 47600 | 47650 | 47700 | 47600 | 501 |
| 518 | 20231212 | 110300 | 20879775300 | 47600 | 47600 | 47700 | 47550 | 270 |
| 519 | 20231212 | 110200 | 20866919950 | 47600 | 47650 | 47700 | 47600 | 589 |
| 520 | 20231212 | 110100 | 20838867050 | 47650 | 47650 | 47700 | 47600 | 217 |
| 521 | 20231212 | 110000 | 20828526700 | 47650 | 47700 | 47700 | 47600 | 282 |
| 522 | 20231212 | 105900 | 20815084500 | 47700 | 47900 | 47950 | 47700 | 1241 |
| 523 | 20231212 | 105800 | 20755652450 | 47900 | 47900 | 47900 | 47850 | 21 |
| 524 | 20231212 | 105700 | 20754646600 | 47900 | 47950 | 47950 | 47850 | 132 |
| 525 | 20231212 | 105600 | 20748325550 | 47950 | 48050 | 48050 | 47950 | 347 |
| 526 | 20231212 | 105500 | 20731674100 | 48100 | 48250 | 48250 | 48100 | 280 |
| 527 | 20231212 | 105400 | 20718191750 | 48200 | 48150 | 48250 | 48150 | 419 |
| 528 | 20231212 | 105300 | 20697999400 | 48150 | 48000 | 48200 | 48000 | 658 |
| 529 | 20231212 | 105200 | 20666339700 | 48000 | 47950 | 48000 | 47850 | 546 |
| 530 | 20231212 | 105100 | 20640153400 | 47950 | 48050 | 48050 | 47600 | 1653 |
| 531 | 20231212 | 105000 | 20561060150 | 48050 | 48150 | 48150 | 48050 | 536 |
| 532 | 20231212 | 104900 | 20535283850 | 48150 | 48000 | 48150 | 47900 | 1582 |
| 533 | 20231212 | 104800 | 20459294750 | 48050 | 47850 | 48050 | 47850 | 2576 |
| 534 | 20231212 | 104700 | 20335737450 | 47850 | 47800 | 47850 | 47700 | 289 |
| 535 | 20231212 | 104600 | 20321923900 | 47650 | 47650 | 47850 | 47650 | 1193 |
| 536 | 20231212 | 104500 | 20265018550 | 47600 | 47500 | 47600 | 47500 | 182 |
| 537 | 20231212 | 104400 | 20256360650 | 47600 | 47450 | 47600 | 47450 | 453 |
| 538 | 20231212 | 104300 | 20234846850 | 47450 | 47400 | 47500 | 47400 | 105 |
| 539 | 20231212 | 104200 | 20229866800 | 47400 | 47250 | 47500 | 47200 | 791 |
| 540 | 20231212 | 104100 | 20192415450 | 47200 | 47350 | 47350 | 47200 | 1198 |
| 541 | 20231212 | 104000 | 20135853450 | 47200 | 47300 | 47300 | 47200 | 137 |
| 542 | 20231212 | 103900 | 20129379200 | 47300 | 47300 | 47450 | 47200 | 234 |
| 543 | 20231212 | 103800 | 20118316400 | 47100 | 47750 | 47750 | 47100 | 3796 |
| 544 | 20231212 | 103700 | 19938692300 | 47700 | 47700 | 47750 | 47700 | 34 |
| 545 | 20231212 | 103600 | 19937070050 | 47700 | 47700 | 47750 | 47700 | 196 |
| 546 | 20231212 | 103500 | 19927716450 | 47750 | 47750 | 47750 | 47700 | 122 |
| 547 | 20231212 | 103400 | 19921892500 | 47750 | 47700 | 47750 | 47650 | 376 |
| 548 | 20231212 | 103300 | 19903947650 | 47700 | 47650 | 47750 | 47650 | 119 |
| 549 | 20231212 | 103200 | 19898272350 | 47650 | 47900 | 47950 | 47650 | 939 |
| 550 | 20231212 | 103100 | 19853405200 | 47850 | 47900 | 47950 | 47850 | 392 |
| 551 | 20231212 | 103000 | 19834632450 | 47900 | 47700 | 47950 | 47650 | 2278 |
| 552 | 20231212 | 102900 | 19725754200 | 47700 | 47700 | 47750 | 47650 | 453 |
| 553 | 20231212 | 102800 | 19704147300 | 47700 | 47550 | 47750 | 47550 | 796 |
| 554 | 20231212 | 102700 | 19666257700 | 47550 | 47500 | 47550 | 47500 | 72 |
| 555 | 20231212 | 102600 | 19662837650 | 47500 | 47500 | 47600 | 47500 | 638 |
| 556 | 20231212 | 102500 | 19632510500 | 47450 | 47400 | 47550 | 47400 | 477 |
| 557 | 20231212 | 102400 | 19609847350 | 47550 | 47600 | 47600 | 47450 | 1104 |
| 558 | 20231212 | 102300 | 19557379650 | 47600 | 47600 | 47650 | 47600 | 476 |
| 559 | 20231212 | 102200 | 19534702050 | 47600 | 47600 | 47700 | 47550 | 520 |
| 560 | 20231212 | 102100 | 19509937550 | 47600 | 47600 | 47700 | 47600 | 1036 |
| 561 | 20231212 | 102000 | 19460539550 | 47600 | 47450 | 47600 | 47400 | 1427 |
| 562 | 20231212 | 101900 | 19392766700 | 47500 | 47200 | 47500 | 47200 | 934 |
| 563 | 20231212 | 101800 | 19348634750 | 47200 | 47300 | 47350 | 47150 | 420 |
| 564 | 20231212 | 101700 | 19328780600 | 47250 | 47050 | 47250 | 47050 | 1082 |
| 565 | 20231212 | 101600 | 19277760550 | 47000 | 46900 | 47000 | 46800 | 2920 |
| 566 | 20231212 | 101500 | 19140878350 | 47000 | 47050 | 47050 | 46900 | 2862 |
| 567 | 20231212 | 101400 | 19006373150 | 47050 | 47050 | 47200 | 47050 | 1003 |
| 568 | 20231212 | 101300 | 18959169550 | 47050 | 47350 | 47350 | 47050 | 2216 |
| 569 | 20231212 | 101200 | 18854604600 | 47350 | 47300 | 47500 | 47300 | 937 |
| 570 | 20231212 | 101100 | 18810279300 | 47350 | 47450 | 47500 | 47350 | 1885 |
| 571 | 20231212 | 101000 | 18720968550 | 47450 | 47500 | 47600 | 47450 | 564 |
| 572 | 20231212 | 100900 | 18694192800 | 47500 | 47400 | 47600 | 47400 | 459 |
| 573 | 20231212 | 100800 | 18672408050 | 47400 | 47350 | 47700 | 47300 | 984 |
| 574 | 20231212 | 100700 | 18625651600 | 47300 | 47450 | 47450 | 47300 | 1385 |
| 575 | 20231212 | 100600 | 18560043900 | 47500 | 47600 | 47650 | 47500 | 712 |
| 576 | 20231212 | 100500 | 18526181950 | 47650 | 47700 | 47750 | 47600 | 1011 |
| 577 | 20231212 | 100400 | 18477990100 | 47700 | 47700 | 47750 | 47650 | 429 |
| 578 | 20231212 | 100300 | 18457531650 | 47650 | 47800 | 47850 | 47650 | 808 |
| 579 | 20231212 | 100200 | 18418947800 | 47750 | 47700 | 47900 | 47650 | 983 |
| 580 | 20231212 | 100100 | 18371978350 | 47700 | 47900 | 48000 | 47700 | 2814 |
| 581 | 20231212 | 100000 | 18237202650 | 47900 | 47800 | 48000 | 47700 | 1691 |
| 582 | 20231212 | 095900 | 18156153300 | 47800 | 47650 | 47900 | 47550 | 1097 |
| 583 | 20231212 | 095800 | 18103796600 | 47650 | 47400 | 47750 | 47350 | 1196 |
| 584 | 20231212 | 095700 | 18047102450 | 47400 | 47450 | 47500 | 47400 | 992 |
| 585 | 20231212 | 095600 | 18000062600 | 47400 | 47500 | 47650 | 47400 | 1414 |
| 586 | 20231212 | 095500 | 17932977700 | 47500 | 47600 | 47650 | 47450 | 1298 |
| 587 | 20231212 | 095400 | 17871243900 | 47600 | 47450 | 47750 | 47450 | 1341 |
| 588 | 20231212 | 095300 | 17807419600 | 47450 | 47600 | 47650 | 47400 | 3107 |
| 589 | 20231212 | 095200 | 17659778650 | 47650 | 47500 | 47650 | 47450 | 2481 |
| 590 | 20231212 | 095100 | 17541760750 | 47450 | 47300 | 47650 | 47300 | 2853 |
| 591 | 20231212 | 095000 | 17406390050 | 47400 | 47050 | 47450 | 47000 | 5185 |
| 592 | 20231212 | 094900 | 17161639900 | 47000 | 46700 | 47100 | 46700 | 3896 |
| 593 | 20231212 | 094800 | 16979323650 | 46700 | 46900 | 47150 | 46700 | 7038 |
| 594 | 20231212 | 094700 | 16649172200 | 46850 | 46700 | 46850 | 46600 | 13714 |
| 595 | 20231212 | 094600 | 16008827850 | 46700 | 46800 | 47050 | 46700 | 13013 |
| 596 | 20231212 | 094500 | 15399780950 | 46700 | 47200 | 47350 | 46700 | 9536 |
| 597 | 20231212 | 094400 | 14951807500 | 47150 | 47000 | 47500 | 46950 | 7244 |
| 598 | 20231212 | 094300 | 14610315450 | 46850 | 47050 | 47300 | 46750 | 7895 |
| 599 | 20231212 | 094200 | 14239995750 | 47050 | 47450 | 47500 | 46700 | 18110 |
| 600 | 20231212 | 094100 | 13387415850 | 47450 | 47600 | 47750 | 47400 | 5612 |
| 601 | 20231212 | 094000 | 13120675200 | 47800 | 47300 | 47800 | 47250 | 7051 |
| 602 | 20231212 | 093900 | 12785763850 | 47250 | 47350 | 47500 | 47200 | 6073 |
| 603 | 20231212 | 093800 | 12498630750 | 47450 | 47850 | 47850 | 47300 | 12269 |
| 604 | 20231212 | 093700 | 11915242550 | 47850 | 47850 | 48250 | 47400 | 12702 |
| 605 | 20231212 | 093600 | 11308179650 | 47950 | 48750 | 48900 | 47800 | 16484 |
| 606 | 20231212 | 093500 | 10511343900 | 48700 | 49300 | 49300 | 48650 | 11322 |
| 607 | 20231212 | 093400 | 9957496450 | 49450 | 49300 | 49550 | 49250 | 2079 |
| 608 | 20231212 | 093300 | 9854805600 | 49300 | 49650 | 49750 | 49300 | 3849 |
| 609 | 20231212 | 093200 | 9664180950 | 49650 | 49800 | 49850 | 49500 | 4382 |
| 610 | 20231212 | 093100 | 9446607600 | 49800 | 50200 | 50500 | 49800 | 4340 |
| 611 | 20231212 | 093000 | 9229648450 | 50600 | 50400 | 50600 | 50000 | 4993 |
| 612 | 20231212 | 092900 | 8978867850 | 50400 | 50600 | 50800 | 50300 | 2858 |
| 613 | 20231212 | 092800 | 8834477550 | 50600 | 51200 | 51200 | 50600 | 5480 |
| 614 | 20231212 | 092700 | 8555502050 | 51100 | 51600 | 51600 | 51100 | 2517 |
| 615 | 20231212 | 092600 | 8426277050 | 51600 | 51900 | 51900 | 51500 | 2487 |
| 616 | 20231212 | 092500 | 8297415250 | 51900 | 51700 | 52000 | 51600 | 3478 |
| 617 | 20231212 | 092400 | 8117085450 | 51700 | 51500 | 51800 | 51300 | 2917 |
| 618 | 20231212 | 092300 | 7966752750 | 51500 | 51500 | 51600 | 51300 | 1208 |
| 619 | 20231212 | 092200 | 7904570450 | 51500 | 51500 | 51700 | 51400 | 4611 |
| 620 | 20231212 | 092100 | 7667110950 | 51400 | 51500 | 51800 | 51400 | 5030 |
| 621 | 20231212 | 092000 | 7407517750 | 51500 | 52000 | 52200 | 51400 | 10526 |
| 622 | 20231212 | 091900 | 6863390750 | 52100 | 51200 | 52100 | 51100 | 10041 |
| 623 | 20231212 | 091800 | 6343736150 | 51100 | 51100 | 51700 | 51000 | 6711 |
| 624 | 20231212 | 091700 | 5998692850 | 51100 | 51000 | 51600 | 50800 | 5560 |
| 625 | 20231212 | 091600 | 5713730650 | 51100 | 51000 | 51300 | 50600 | 6696 |
| 626 | 20231212 | 091500 | 5373218950 | 50800 | 52400 | 52600 | 50800 | 17225 |
| 627 | 20231212 | 091400 | 4481528150 | 52400 | 51100 | 52500 | 50800 | 28276 |
| 628 | 20231212 | 091300 | 3021721150 | 51100 | 49450 | 51100 | 49450 | 10871 |
| 629 | 20231212 | 091200 | 2472408450 | 49450 | 49500 | 49600 | 49400 | 858 |
| 630 | 20231212 | 091100 | 2429952750 | 49500 | 49550 | 49600 | 49500 | 335 |
| 631 | 20231212 | 091000 | 2413356800 | 49550 | 49750 | 50300 | 49450 | 1918 |
| 632 | 20231212 | 090900 | 2317800550 | 49550 | 49850 | 49850 | 49450 | 2472 |
| 633 | 20231212 | 090800 | 2195023100 | 49900 | 49800 | 49900 | 49550 | 2832 |
| 634 | 20231212 | 090700 | 2053888150 | 49900 | 49900 | 50200 | 49800 | 7779 |
| 635 | 20231212 | 090600 | 1664667950 | 49900 | 49350 | 50000 | 49250 | 4334 |
| 636 | 20231212 | 090500 | 1448760350 | 49200 | 48900 | 49450 | 48800 | 2599 |
| 637 | 20231212 | 090400 | 1321080500 | 48800 | 48500 | 49050 | 48500 | 8899 |
| 638 | 20231212 | 090300 | 887276700 | 48500 | 48650 | 48850 | 48450 | 3035 |
| 639 | 20231212 | 090200 | 739661500 | 48650 | 49500 | 49550 | 48650 | 7480 |
| 640 | 20231212 | 090100 | 372194800 | 49500 | 49450 | 49650 | 49450 | 2085 |
| 641 | 20231212 | 090000 | 268955800 | 49650 | 49150 | 49650 | 49150 | 4564 |