37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 212100 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 34332 |
| 3 | 20230605 | 212000 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 4 | 20230605 | 211900 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 5 | 20230605 | 211800 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 6 | 20230605 | 211700 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 7 | 20230605 | 211600 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 8 | 20230605 | 211500 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 9 | 20230605 | 211400 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 10 | 20230605 | 211300 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 11 | 20230605 | 211200 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 12 | 20230605 | 211100 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 13 | 20230605 | 211000 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 14 | 20230605 | 210900 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 15 | 20230605 | 210800 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 16 | 20230605 | 210700 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 17 | 20230605 | 210600 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 18 | 20230605 | 210500 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 19 | 20230605 | 210400 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 20 | 20230605 | 210300 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 21 | 20230605 | 210200 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 22 | 20230605 | 210100 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 23 | 20230605 | 210000 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 24 | 20230605 | 205900 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 25 | 20230605 | 205800 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 26 | 20230605 | 205700 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 27 | 20230605 | 205600 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 28 | 20230605 | 205500 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 29 | 20230605 | 205400 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 30 | 20230605 | 205300 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 31 | 20230605 | 205200 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 32 | 20230605 | 205100 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 34332 |
| 33 | 20230605 | 205000 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 34 | 20230605 | 204900 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 35 | 20230605 | 204800 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 36 | 20230605 | 204700 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 37 | 20230605 | 204600 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 38 | 20230605 | 204500 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 39 | 20230605 | 204400 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 40 | 20230605 | 204300 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 41 | 20230605 | 204200 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 42 | 20230605 | 204100 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 43 | 20230605 | 204000 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 44 | 20230605 | 203900 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 45 | 20230605 | 203800 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 46 | 20230605 | 203700 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 47 | 20230605 | 203600 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 48 | 20230605 | 203500 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 49 | 20230605 | 203400 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 50 | 20230605 | 203300 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 51 | 20230605 | 203200 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 52 | 20230605 | 203100 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 53 | 20230605 | 203000 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 54 | 20230605 | 202900 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 55 | 20230605 | 202800 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 56 | 20230605 | 202700 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 57 | 20230605 | 202600 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 58 | 20230605 | 202500 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 59 | 20230605 | 202400 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 60 | 20230605 | 202300 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 61 | 20230605 | 202200 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 62 | 20230605 | 202100 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 34332 |
| 63 | 20230605 | 202000 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 64 | 20230605 | 201900 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 65 | 20230605 | 201800 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 66 | 20230605 | 201700 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 67 | 20230605 | 201600 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 68 | 20230605 | 201500 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 69 | 20230605 | 201400 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 70 | 20230605 | 201300 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 71 | 20230605 | 201200 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 72 | 20230605 | 201100 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 73 | 20230605 | 201000 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 74 | 20230605 | 200900 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 75 | 20230605 | 200800 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 76 | 20230605 | 200700 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 77 | 20230605 | 200600 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 78 | 20230605 | 200500 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 79 | 20230605 | 200400 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 80 | 20230605 | 200300 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 81 | 20230605 | 200200 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 82 | 20230605 | 200100 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 83 | 20230605 | 200000 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 84 | 20230605 | 195900 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 85 | 20230605 | 195800 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 86 | 20230605 | 195700 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 87 | 20230605 | 195600 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 88 | 20230605 | 195500 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 89 | 20230605 | 195400 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 90 | 20230605 | 195300 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 91 | 20230605 | 195200 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 92 | 20230605 | 195100 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 34332 |
| 93 | 20230605 | 195000 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 94 | 20230605 | 194900 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 95 | 20230605 | 194800 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 96 | 20230605 | 194700 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 97 | 20230605 | 194600 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 98 | 20230605 | 194500 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 99 | 20230605 | 194400 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 100 | 20230605 | 194300 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 101 | 20230605 | 194200 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 102 | 20230605 | 194100 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 103 | 20230605 | 194000 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 104 | 20230605 | 193900 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 105 | 20230605 | 193800 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 106 | 20230605 | 193700 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 107 | 20230605 | 193600 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 108 | 20230605 | 193500 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 109 | 20230605 | 193400 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 110 | 20230605 | 193300 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 111 | 20230605 | 193200 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 112 | 20230605 | 193100 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 113 | 20230605 | 193000 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 114 | 20230605 | 192900 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 115 | 20230605 | 192800 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 116 | 20230605 | 192700 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 117 | 20230605 | 192600 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 118 | 20230605 | 192500 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 119 | 20230605 | 192400 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 120 | 20230605 | 192300 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 121 | 20230605 | 192200 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 122 | 20230605 | 192100 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 34332 |
| 123 | 20230605 | 192000 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 124 | 20230605 | 191900 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 125 | 20230605 | 191800 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 126 | 20230605 | 191700 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 127 | 20230605 | 191600 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 128 | 20230605 | 191500 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 129 | 20230605 | 191400 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 130 | 20230605 | 191300 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 131 | 20230605 | 191200 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 132 | 20230605 | 191100 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 133 | 20230605 | 191000 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 134 | 20230605 | 190900 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 135 | 20230605 | 190800 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 136 | 20230605 | 190700 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 137 | 20230605 | 190600 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 138 | 20230605 | 190500 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 139 | 20230605 | 190400 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 140 | 20230605 | 190300 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 141 | 20230605 | 190200 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 142 | 20230605 | 190100 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 143 | 20230605 | 190000 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 144 | 20230605 | 185900 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 145 | 20230605 | 185800 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 146 | 20230605 | 185700 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 147 | 20230605 | 185600 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 148 | 20230605 | 185500 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 149 | 20230605 | 185400 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 150 | 20230605 | 185300 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 151 | 20230605 | 185200 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 152 | 20230605 | 185100 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 34332 |
| 153 | 20230605 | 185000 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 154 | 20230605 | 184900 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 155 | 20230605 | 184800 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 156 | 20230605 | 184700 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 157 | 20230605 | 184600 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 158 | 20230605 | 184500 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 159 | 20230605 | 184400 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 160 | 20230605 | 184300 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 161 | 20230605 | 184200 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 162 | 20230605 | 184100 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 163 | 20230605 | 184000 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 164 | 20230605 | 183900 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 165 | 20230605 | 183800 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 166 | 20230605 | 183700 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 167 | 20230605 | 183600 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 168 | 20230605 | 183500 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 169 | 20230605 | 183400 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 170 | 20230605 | 183300 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 171 | 20230605 | 183200 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 172 | 20230605 | 183100 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 173 | 20230605 | 183000 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 174 | 20230605 | 182900 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 175 | 20230605 | 182800 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 176 | 20230605 | 182700 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 177 | 20230605 | 182600 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 178 | 20230605 | 182500 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 179 | 20230605 | 182400 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 180 | 20230605 | 182300 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 181 | 20230605 | 182200 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 182 | 20230605 | 182100 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 34332 |
| 183 | 20230605 | 182000 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 184 | 20230605 | 181900 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 185 | 20230605 | 181800 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 186 | 20230605 | 181700 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 187 | 20230605 | 181600 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 188 | 20230605 | 181500 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 189 | 20230605 | 181400 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 190 | 20230605 | 181300 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 191 | 20230605 | 181200 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 192 | 20230605 | 181100 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 193 | 20230605 | 181000 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 194 | 20230605 | 180900 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 195 | 20230605 | 180800 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 196 | 20230605 | 180700 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 197 | 20230605 | 180600 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 198 | 20230605 | 180500 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 199 | 20230605 | 180400 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 200 | 20230605 | 180300 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 201 | 20230605 | 180200 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 202 | 20230605 | 180100 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 203 | 20230605 | 180000 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 204 | 20230605 | 175900 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 205 | 20230605 | 175800 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 206 | 20230605 | 175700 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 207 | 20230605 | 175600 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 208 | 20230605 | 175500 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 209 | 20230605 | 175400 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 210 | 20230605 | 175300 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 211 | 20230605 | 175200 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 212 | 20230605 | 175100 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 34332 |
| 213 | 20230605 | 175000 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 214 | 20230605 | 174900 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 215 | 20230605 | 174800 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 216 | 20230605 | 174700 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 217 | 20230605 | 174600 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 218 | 20230605 | 174500 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 219 | 20230605 | 174400 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 220 | 20230605 | 174300 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 221 | 20230605 | 174200 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 222 | 20230605 | 174100 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 223 | 20230605 | 174000 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 224 | 20230605 | 173900 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 225 | 20230605 | 173800 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 226 | 20230605 | 173700 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 227 | 20230605 | 173600 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 228 | 20230605 | 173500 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 229 | 20230605 | 173400 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 230 | 20230605 | 173300 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 231 | 20230605 | 173200 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 232 | 20230605 | 173100 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 233 | 20230605 | 173000 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 234 | 20230605 | 172900 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 235 | 20230605 | 172800 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 236 | 20230605 | 172700 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 237 | 20230605 | 172600 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 238 | 20230605 | 172500 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 239 | 20230605 | 172400 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 240 | 20230605 | 172300 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 241 | 20230605 | 172200 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 242 | 20230605 | 172100 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 34332 |
| 243 | 20230605 | 172000 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 244 | 20230605 | 171900 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 245 | 20230605 | 171800 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 246 | 20230605 | 171700 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 247 | 20230605 | 171600 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 248 | 20230605 | 171500 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 249 | 20230605 | 171400 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 250 | 20230605 | 171300 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 251 | 20230605 | 171200 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 252 | 20230605 | 171100 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 253 | 20230605 | 171000 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 254 | 20230605 | 170900 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 255 | 20230605 | 170800 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 256 | 20230605 | 170700 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 257 | 20230605 | 170600 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 258 | 20230605 | 170500 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 259 | 20230605 | 170400 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 260 | 20230605 | 170300 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 261 | 20230605 | 170200 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 262 | 20230605 | 170100 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 263 | 20230605 | 170000 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 264 | 20230605 | 165900 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 265 | 20230605 | 165800 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 266 | 20230605 | 165700 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 267 | 20230605 | 165600 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 268 | 20230605 | 165500 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 269 | 20230605 | 165400 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 270 | 20230605 | 165300 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 271 | 20230605 | 165200 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 272 | 20230605 | 165100 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 34332 |
| 273 | 20230605 | 165000 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 274 | 20230605 | 164900 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 275 | 20230605 | 164800 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 276 | 20230605 | 164700 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 277 | 20230605 | 164600 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 278 | 20230605 | 164500 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 279 | 20230605 | 164400 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 280 | 20230605 | 164300 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 281 | 20230605 | 164200 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 282 | 20230605 | 164100 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 283 | 20230605 | 164000 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 284 | 20230605 | 163900 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 285 | 20230605 | 163800 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 286 | 20230605 | 163700 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 287 | 20230605 | 163600 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 288 | 20230605 | 163500 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 289 | 20230605 | 163400 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 290 | 20230605 | 163300 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 291 | 20230605 | 163200 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 292 | 20230605 | 163100 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 293 | 20230605 | 163000 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 294 | 20230605 | 162900 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 295 | 20230605 | 162800 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 296 | 20230605 | 162700 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 297 | 20230605 | 162600 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 298 | 20230605 | 162500 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 299 | 20230605 | 162400 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 300 | 20230605 | 162300 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 301 | 20230605 | 162200 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 302 | 20230605 | 162100 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 34332 |
| 303 | 20230605 | 162000 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 304 | 20230605 | 161900 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 305 | 20230605 | 161800 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 306 | 20230605 | 161700 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 307 | 20230605 | 161600 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 308 | 20230605 | 161500 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 309 | 20230605 | 161400 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 310 | 20230605 | 161300 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 311 | 20230605 | 161200 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 312 | 20230605 | 161100 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 313 | 20230605 | 161000 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 314 | 20230605 | 160900 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 315 | 20230605 | 160800 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 316 | 20230605 | 160700 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 317 | 20230605 | 160600 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 318 | 20230605 | 160500 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 319 | 20230605 | 160400 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 320 | 20230605 | 160300 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 321 | 20230605 | 160200 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 322 | 20230605 | 160100 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 323 | 20230605 | 160000 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 324 | 20230605 | 155900 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 325 | 20230605 | 155800 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 326 | 20230605 | 155700 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 327 | 20230605 | 155600 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 328 | 20230605 | 155500 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 329 | 20230605 | 155400 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 330 | 20230605 | 155300 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 331 | 20230605 | 155200 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 332 | 20230605 | 155100 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 34332 |
| 333 | 20230605 | 155000 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 334 | 20230605 | 154900 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 335 | 20230605 | 154800 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 336 | 20230605 | 154700 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 337 | 20230605 | 154600 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 338 | 20230605 | 154500 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 339 | 20230605 | 154400 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 340 | 20230605 | 154300 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 341 | 20230605 | 154200 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 342 | 20230605 | 154100 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 343 | 20230605 | 154000 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 344 | 20230605 | 153900 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 345 | 20230605 | 153800 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 346 | 20230605 | 153700 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 347 | 20230605 | 153600 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 348 | 20230605 | 153500 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 349 | 20230605 | 153400 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 350 | 20230605 | 153300 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 351 | 20230605 | 153200 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 352 | 20230605 | 153100 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 353 | 20230605 | 153000 | 6657454770 | 6410 | 6410 | 6410 | 6410 | 34332 |
| 354 | 20230605 | 152900 | 6437386650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 355 | 20230605 | 152800 | 6437386650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 356 | 20230605 | 152700 | 6437386650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 357 | 20230605 | 152600 | 6437386650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 358 | 20230605 | 152500 | 6437386650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 359 | 20230605 | 152400 | 6437386650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 360 | 20230605 | 152300 | 6437386650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 361 | 20230605 | 152200 | 6437386650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 362 | 20230605 | 152100 | 6437386650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 363 | 20230605 | 152000 | 6437386650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 364 | 20230605 | 151900 | 6437386650 | 6410 | 6420 | 6420 | 6400 | 5569 |
| 365 | 20230605 | 151800 | 6401679920 | 6410 | 6410 | 6420 | 6410 | 1973 |
| 366 | 20230605 | 151700 | 6389024940 | 6420 | 6420 | 6420 | 6400 | 6025 |
| 367 | 20230605 | 151600 | 6350447830 | 6420 | 6420 | 6420 | 6400 | 4151 |
| 368 | 20230605 | 151500 | 6323866250 | 6410 | 6390 | 6420 | 6390 | 761 |
| 369 | 20230605 | 151400 | 6318998040 | 6390 | 6410 | 6420 | 6390 | 6558 |
| 370 | 20230605 | 151300 | 6277002480 | 6420 | 6410 | 6420 | 6400 | 1915 |
| 371 | 20230605 | 151200 | 6264740720 | 6420 | 6420 | 6430 | 6420 | 1113 |
| 372 | 20230605 | 151100 | 6257595250 | 6420 | 6390 | 6420 | 6390 | 7011 |
| 373 | 20230605 | 151000 | 6212734330 | 6400 | 6380 | 6400 | 6370 | 5852 |
| 374 | 20230605 | 150900 | 6175381400 | 6380 | 6390 | 6400 | 6380 | 2512 |
| 375 | 20230605 | 150800 | 6159347040 | 6400 | 6400 | 6400 | 6390 | 1364 |
| 376 | 20230605 | 150700 | 6150622570 | 6400 | 6400 | 6400 | 6390 | 4977 |
| 377 | 20230605 | 150600 | 6118795580 | 6410 | 6400 | 6430 | 6380 | 4590 |
| 378 | 20230605 | 150500 | 6089453530 | 6390 | 6410 | 6410 | 6390 | 15731 |
| 379 | 20230605 | 150400 | 5988801880 | 6410 | 6420 | 6440 | 6400 | 5111 |
| 380 | 20230605 | 150300 | 5956043990 | 6420 | 6420 | 6430 | 6400 | 15821 |
| 381 | 20230605 | 150200 | 5854659840 | 6420 | 6450 | 6460 | 6410 | 10291 |
| 382 | 20230605 | 150100 | 5788483320 | 6460 | 6460 | 6460 | 6450 | 5911 |
| 383 | 20230605 | 150000 | 5750320720 | 6470 | 6480 | 6480 | 6460 | 3547 |
| 384 | 20230605 | 145900 | 5727384590 | 6460 | 6480 | 6480 | 6460 | 10566 |
| 385 | 20230605 | 145800 | 5659097160 | 6480 | 6490 | 6490 | 6480 | 2698 |
| 386 | 20230605 | 145700 | 5641606620 | 6500 | 6510 | 6510 | 6480 | 2593 |
| 387 | 20230605 | 145600 | 5624740140 | 6490 | 6520 | 6520 | 6490 | 5784 |
| 388 | 20230605 | 145500 | 5587156120 | 6520 | 6510 | 6520 | 6500 | 1602 |
| 389 | 20230605 | 145400 | 5576731240 | 6520 | 6510 | 6520 | 6510 | 5811 |
| 390 | 20230605 | 145300 | 5538856400 | 6510 | 6510 | 6520 | 6500 | 2550 |
| 391 | 20230605 | 145200 | 5522263490 | 6500 | 6480 | 6520 | 6480 | 12651 |
| 392 | 20230605 | 145100 | 5439795990 | 6510 | 6490 | 6510 | 6490 | 2295 |
| 393 | 20230605 | 145000 | 5424875650 | 6490 | 6480 | 6490 | 6480 | 2165 |
| 394 | 20230605 | 144900 | 5410835980 | 6490 | 6490 | 6510 | 6490 | 4767 |
| 395 | 20230605 | 144800 | 5379869220 | 6490 | 6470 | 6490 | 6470 | 1998 |
| 396 | 20230605 | 144700 | 5366931880 | 6470 | 6470 | 6470 | 6470 | 41 |
| 397 | 20230605 | 144600 | 5366666610 | 6470 | 6470 | 6480 | 6460 | 1944 |
| 398 | 20230605 | 144500 | 5354087200 | 6470 | 6470 | 6470 | 6460 | 653 |
| 399 | 20230605 | 144400 | 5349862610 | 6460 | 6470 | 6470 | 6460 | 2837 |
| 400 | 20230605 | 144300 | 5331517600 | 6470 | 6480 | 6480 | 6470 | 5724 |
| 401 | 20230605 | 144200 | 5294451580 | 6480 | 6490 | 6490 | 6480 | 707 |
| 402 | 20230605 | 144100 | 5289870130 | 6490 | 6490 | 6490 | 6480 | 453 |
| 403 | 20230605 | 144000 | 5286930480 | 6490 | 6490 | 6490 | 6480 | 289 |
| 404 | 20230605 | 143900 | 5285057620 | 6490 | 6500 | 6510 | 6490 | 3612 |
| 405 | 20230605 | 143800 | 5261602140 | 6500 | 6500 | 6500 | 6490 | 2140 |
| 406 | 20230605 | 143700 | 5247699320 | 6490 | 6500 | 6510 | 6490 | 1192 |
| 407 | 20230605 | 143600 | 5239956420 | 6500 | 6500 | 6500 | 6490 | 1463 |
| 408 | 20230605 | 143500 | 5230459450 | 6510 | 6490 | 6510 | 6490 | 1348 |
| 409 | 20230605 | 143400 | 5221698510 | 6480 | 6480 | 6500 | 6480 | 2828 |
| 410 | 20230605 | 143300 | 5203366210 | 6490 | 6490 | 6500 | 6480 | 29 |
| 411 | 20230605 | 143200 | 5203178220 | 6500 | 6490 | 6500 | 6490 | 2335 |
| 412 | 20230605 | 143100 | 5188016310 | 6500 | 6520 | 6540 | 6500 | 6600 |
| 413 | 20230605 | 143000 | 5145062500 | 6520 | 6520 | 6540 | 6510 | 6062 |
| 414 | 20230605 | 142900 | 5105492170 | 6530 | 6510 | 6550 | 6490 | 20037 |
| 415 | 20230605 | 142800 | 4974714020 | 6510 | 6500 | 6520 | 6490 | 8152 |
| 416 | 20230605 | 142700 | 4921662050 | 6500 | 6460 | 6510 | 6460 | 8180 |
| 417 | 20230605 | 142600 | 4868588600 | 6460 | 6460 | 6470 | 6460 | 2082 |
| 418 | 20230605 | 142500 | 4855131370 | 6460 | 6450 | 6460 | 6450 | 3603 |
| 419 | 20230605 | 142400 | 4831880440 | 6450 | 6460 | 6460 | 6440 | 659 |
| 420 | 20230605 | 142300 | 4827633760 | 6450 | 6440 | 6450 | 6440 | 1474 |
| 421 | 20230605 | 142200 | 4818136630 | 6440 | 6440 | 6450 | 6440 | 304 |
| 422 | 20230605 | 142100 | 4816176600 | 6440 | 6440 | 6450 | 6440 | 622 |
| 423 | 20230605 | 142000 | 4812170910 | 6450 | 6440 | 6450 | 6440 | 352 |
| 424 | 20230605 | 141900 | 4809901970 | 6450 | 6440 | 6450 | 6430 | 1260 |
| 425 | 20230605 | 141800 | 4801787160 | 6440 | 6450 | 6460 | 6440 | 554 |
| 426 | 20230605 | 141700 | 4798217350 | 6450 | 6440 | 6450 | 6440 | 1456 |
| 427 | 20230605 | 141600 | 4788837660 | 6450 | 6450 | 6450 | 6440 | 885 |
| 428 | 20230605 | 141500 | 4783129910 | 6440 | 6440 | 6450 | 6430 | 1302 |
| 429 | 20230605 | 141400 | 4774746320 | 6440 | 6440 | 6440 | 6410 | 2104 |
| 430 | 20230605 | 141300 | 4761234170 | 6440 | 6440 | 6440 | 6430 | 2719 |
| 431 | 20230605 | 141200 | 4743729690 | 6440 | 6440 | 6450 | 6440 | 497 |
| 432 | 20230605 | 141100 | 4740527890 | 6450 | 6440 | 6450 | 6430 | 51 |
| 433 | 20230605 | 141000 | 4740199250 | 6430 | 6440 | 6440 | 6430 | 384 |
| 434 | 20230605 | 140900 | 4737727740 | 6440 | 6430 | 6440 | 6430 | 1319 |
| 435 | 20230605 | 140800 | 4729238550 | 6430 | 6440 | 6440 | 6430 | 3165 |
| 436 | 20230605 | 140700 | 4708873910 | 6440 | 6450 | 6450 | 6440 | 794 |
| 437 | 20230605 | 140600 | 4703759490 | 6450 | 6460 | 6460 | 6450 | 295 |
| 438 | 20230605 | 140500 | 4701856320 | 6440 | 6450 | 6460 | 6440 | 1406 |
| 439 | 20230605 | 140400 | 4692797310 | 6450 | 6450 | 6450 | 6450 | 308 |
| 440 | 20230605 | 140300 | 4690810710 | 6450 | 6450 | 6450 | 6440 | 256 |
| 441 | 20230605 | 140200 | 4689160680 | 6450 | 6450 | 6450 | 6450 | 1287 |
| 442 | 20230605 | 140100 | 4680859530 | 6450 | 6440 | 6450 | 6440 | 526 |
| 443 | 20230605 | 140000 | 4677467460 | 6440 | 6430 | 6450 | 6430 | 755 |
| 444 | 20230605 | 135900 | 4672606850 | 6430 | 6450 | 6450 | 6430 | 501 |
| 445 | 20230605 | 135800 | 4669381780 | 6430 | 6450 | 6450 | 6430 | 657 |
| 446 | 20230605 | 135700 | 4665156290 | 6450 | 6470 | 6480 | 6440 | 5181 |
| 447 | 20230605 | 135600 | 4631741500 | 6460 | 6470 | 6470 | 6460 | 671 |
| 448 | 20230605 | 135500 | 4627406760 | 6470 | 6470 | 6470 | 6470 | 33 |
| 449 | 20230605 | 135400 | 4627193250 | 6470 | 6480 | 6480 | 6470 | 892 |
| 450 | 20230605 | 135300 | 4621419900 | 6480 | 6480 | 6480 | 6470 | 1213 |
| 451 | 20230605 | 135200 | 4613568160 | 6490 | 6490 | 6490 | 6480 | 1558 |
| 452 | 20230605 | 135100 | 4603469040 | 6490 | 6480 | 6490 | 6480 | 948 |
| 453 | 20230605 | 135000 | 4597325920 | 6500 | 6460 | 6510 | 6460 | 10007 |
| 454 | 20230605 | 134900 | 4532342340 | 6470 | 6470 | 6470 | 6460 | 134 |
| 455 | 20230605 | 134800 | 4531476660 | 6470 | 6470 | 6470 | 6470 | 115 |
| 456 | 20230605 | 134700 | 4530732610 | 6470 | 6480 | 6480 | 6470 | 3253 |
| 457 | 20230605 | 134600 | 4509684420 | 6480 | 6480 | 6500 | 6480 | 1193 |
| 458 | 20230605 | 134500 | 4501953660 | 6500 | 6480 | 6500 | 6470 | 957 |
| 459 | 20230605 | 134400 | 4495750850 | 6490 | 6470 | 6500 | 6470 | 1504 |
| 460 | 20230605 | 134300 | 4486001390 | 6480 | 6470 | 6490 | 6470 | 336 |
| 461 | 20230605 | 134200 | 4483825290 | 6490 | 6470 | 6490 | 6470 | 2107 |
| 462 | 20230605 | 134100 | 4470182570 | 6480 | 6480 | 6490 | 6480 | 386 |
| 463 | 20230605 | 134000 | 4467681280 | 6490 | 6490 | 6500 | 6480 | 3360 |
| 464 | 20230605 | 133900 | 4445886810 | 6490 | 6490 | 6490 | 6490 | 2060 |
| 465 | 20230605 | 133800 | 4432517410 | 6490 | 6480 | 6500 | 6480 | 486 |
| 466 | 20230605 | 133700 | 4429366010 | 6480 | 6510 | 6510 | 6480 | 1871 |
| 467 | 20230605 | 133600 | 4417236740 | 6510 | 6500 | 6510 | 6480 | 4036 |
| 468 | 20230605 | 133500 | 4391036240 | 6500 | 6510 | 6510 | 6500 | 1465 |
| 469 | 20230605 | 133400 | 4381512960 | 6510 | 6510 | 6520 | 6510 | 270 |
| 470 | 20230605 | 133300 | 4379755160 | 6510 | 6490 | 6510 | 6480 | 3358 |
| 471 | 20230605 | 133200 | 4357929660 | 6490 | 6490 | 6490 | 6490 | 1600 |
| 472 | 20230605 | 133100 | 4347545660 | 6480 | 6490 | 6490 | 6480 | 1439 |
| 473 | 20230605 | 133000 | 4338208150 | 6490 | 6500 | 6500 | 6480 | 1729 |
| 474 | 20230605 | 132900 | 4326981350 | 6500 | 6510 | 6520 | 6500 | 1687 |
| 475 | 20230605 | 132800 | 4316002880 | 6510 | 6500 | 6510 | 6480 | 8924 |
| 476 | 20230605 | 132700 | 4258026720 | 6520 | 6490 | 6520 | 6490 | 6253 |
| 477 | 20230605 | 132600 | 4217362040 | 6490 | 6490 | 6500 | 6480 | 2009 |
| 478 | 20230605 | 132500 | 4204333950 | 6490 | 6490 | 6500 | 6470 | 9680 |
| 479 | 20230605 | 132400 | 4141508820 | 6490 | 6450 | 6500 | 6450 | 19733 |
| 480 | 20230605 | 132300 | 4013462180 | 6450 | 6460 | 6460 | 6450 | 228 |
| 481 | 20230605 | 132200 | 4011990000 | 6460 | 6450 | 6460 | 6440 | 874 |
| 482 | 20230605 | 132100 | 4006357160 | 6450 | 6450 | 6460 | 6440 | 1291 |
| 483 | 20230605 | 132000 | 3998032370 | 6460 | 6450 | 6460 | 6450 | 1055 |
| 484 | 20230605 | 131900 | 3991224520 | 6440 | 6430 | 6440 | 6430 | 998 |
| 485 | 20230605 | 131800 | 3984801300 | 6440 | 6440 | 6440 | 6430 | 865 |
| 486 | 20230605 | 131700 | 3979239330 | 6420 | 6420 | 6430 | 6420 | 879 |
| 487 | 20230605 | 131600 | 3973591600 | 6430 | 6430 | 6430 | 6420 | 702 |
| 488 | 20230605 | 131500 | 3969078440 | 6440 | 6430 | 6440 | 6430 | 930 |
| 489 | 20230605 | 131400 | 3963097270 | 6430 | 6450 | 6450 | 6430 | 1255 |
| 490 | 20230605 | 131300 | 3955017060 | 6440 | 6420 | 6440 | 6420 | 8180 |
| 491 | 20230605 | 131200 | 3902464740 | 6420 | 6410 | 6420 | 6410 | 775 |
| 492 | 20230605 | 131100 | 3897494490 | 6390 | 6400 | 6410 | 6390 | 597 |
| 493 | 20230605 | 131000 | 3893678870 | 6410 | 6410 | 6410 | 6400 | 2280 |
| 494 | 20230605 | 130900 | 3879081970 | 6410 | 6410 | 6410 | 6400 | 5952 |
| 495 | 20230605 | 130800 | 3840985080 | 6410 | 6400 | 6410 | 6400 | 508 |
| 496 | 20230605 | 130700 | 3837731870 | 6400 | 6410 | 6410 | 6400 | 649 |
| 497 | 20230605 | 130600 | 3833577630 | 6410 | 6410 | 6410 | 6400 | 1154 |
| 498 | 20230605 | 130500 | 3826181340 | 6410 | 6410 | 6410 | 6400 | 1411 |
| 499 | 20230605 | 130400 | 3817147670 | 6410 | 6400 | 6410 | 6400 | 780 |
| 500 | 20230605 | 130300 | 3812155470 | 6410 | 6400 | 6410 | 6400 | 817 |
| 501 | 20230605 | 130200 | 3806926410 | 6400 | 6410 | 6410 | 6370 | 11238 |
| 502 | 20230605 | 130100 | 3735219980 | 6390 | 6400 | 6400 | 6390 | 3437 |
| 503 | 20230605 | 130000 | 3713234390 | 6400 | 6410 | 6410 | 6390 | 1596 |
| 504 | 20230605 | 125900 | 3703025020 | 6410 | 6410 | 6410 | 6410 | 218 |
| 505 | 20230605 | 125800 | 3701627640 | 6410 | 6400 | 6410 | 6380 | 1715 |
| 506 | 20230605 | 125700 | 3690660680 | 6410 | 6400 | 6410 | 6400 | 1173 |
| 507 | 20230605 | 125600 | 3683152510 | 6390 | 6400 | 6400 | 6390 | 2214 |
| 508 | 20230605 | 125500 | 3669002300 | 6400 | 6410 | 6410 | 6400 | 361 |
| 509 | 20230605 | 125400 | 3666690630 | 6400 | 6400 | 6410 | 6400 | 1257 |
| 510 | 20230605 | 125300 | 3658643760 | 6410 | 6410 | 6410 | 6400 | 1076 |
| 511 | 20230605 | 125200 | 3651755620 | 6410 | 6410 | 6410 | 6400 | 678 |
| 512 | 20230605 | 125100 | 3647414400 | 6400 | 6410 | 6410 | 6400 | 111 |
| 513 | 20230605 | 125000 | 3646703860 | 6410 | 6400 | 6410 | 6400 | 939 |
| 514 | 20230605 | 124900 | 3640694230 | 6400 | 6410 | 6410 | 6400 | 1833 |
| 515 | 20230605 | 124800 | 3628959700 | 6410 | 6400 | 6410 | 6400 | 89 |
| 516 | 20230605 | 124700 | 3628389410 | 6400 | 6410 | 6410 | 6400 | 724 |
| 517 | 20230605 | 124600 | 3623748830 | 6400 | 6390 | 6410 | 6390 | 1291 |
| 518 | 20230605 | 124500 | 3615490470 | 6400 | 6400 | 6410 | 6400 | 1419 |
| 519 | 20230605 | 124400 | 3606408660 | 6400 | 6400 | 6400 | 6390 | 1259 |
| 520 | 20230605 | 124300 | 3598361560 | 6400 | 6400 | 6400 | 6390 | 1121 |
| 521 | 20230605 | 124200 | 3591190050 | 6400 | 6400 | 6400 | 6390 | 844 |
| 522 | 20230605 | 124100 | 3585794800 | 6400 | 6400 | 6400 | 6400 | 82 |
| 523 | 20230605 | 124000 | 3585270000 | 6400 | 6390 | 6400 | 6390 | 355 |
| 524 | 20230605 | 123900 | 3582998730 | 6400 | 6400 | 6410 | 6400 | 889 |
| 525 | 20230605 | 123800 | 3577308220 | 6400 | 6420 | 6420 | 6400 | 985 |
| 526 | 20230605 | 123700 | 3570996800 | 6420 | 6420 | 6430 | 6420 | 1092 |
| 527 | 20230605 | 123600 | 3563986010 | 6420 | 6420 | 6430 | 6420 | 470 |
| 528 | 20230605 | 123500 | 3560968590 | 6420 | 6410 | 6420 | 6410 | 242 |
| 529 | 20230605 | 123400 | 3559415280 | 6410 | 6420 | 6420 | 6410 | 1914 |
| 530 | 20230605 | 123300 | 3547145240 | 6420 | 6420 | 6420 | 6420 | 250 |
| 531 | 20230605 | 123200 | 3545540240 | 6420 | 6400 | 6420 | 6400 | 310 |
| 532 | 20230605 | 123100 | 3543553330 | 6400 | 6410 | 6410 | 6400 | 788 |
| 533 | 20230605 | 123000 | 3538508100 | 6410 | 6410 | 6410 | 6410 | 41 |
| 534 | 20230605 | 122900 | 3538245290 | 6390 | 6400 | 6410 | 6390 | 4450 |
| 535 | 20230605 | 122800 | 3509783030 | 6420 | 6400 | 6420 | 6400 | 838 |
| 536 | 20230605 | 122700 | 3504415980 | 6410 | 6410 | 6410 | 6400 | 764 |
| 537 | 20230605 | 122600 | 3499523740 | 6410 | 6410 | 6410 | 6410 | 246 |
| 538 | 20230605 | 122500 | 3497946880 | 6410 | 6400 | 6410 | 6400 | 25 |
| 539 | 20230605 | 122400 | 3497786740 | 6410 | 6410 | 6410 | 6400 | 1141 |
| 540 | 20230605 | 122300 | 3490478820 | 6410 | 6420 | 6420 | 6410 | 812 |
| 541 | 20230605 | 122200 | 3485272550 | 6420 | 6420 | 6420 | 6420 | 1122 |
| 542 | 20230605 | 122100 | 3478069310 | 6410 | 6410 | 6410 | 6400 | 213 |
| 543 | 20230605 | 122000 | 3476704490 | 6410 | 6420 | 6420 | 6410 | 624 |
| 544 | 20230605 | 121900 | 3472704500 | 6420 | 6410 | 6420 | 6410 | 367 |
| 545 | 20230605 | 121800 | 3470349180 | 6420 | 6420 | 6420 | 6410 | 1172 |
| 546 | 20230605 | 121700 | 3462835280 | 6420 | 6400 | 6420 | 6400 | 1148 |
| 547 | 20230605 | 121600 | 3455475090 | 6400 | 6400 | 6400 | 6400 | 696 |
| 548 | 20230605 | 121500 | 3451020690 | 6410 | 6400 | 6410 | 6400 | 362 |
| 549 | 20230605 | 121400 | 3448703800 | 6400 | 6400 | 6410 | 6400 | 288 |
| 550 | 20230605 | 121300 | 3446858520 | 6410 | 6410 | 6420 | 6410 | 1884 |
| 551 | 20230605 | 121200 | 3434780750 | 6410 | 6410 | 6410 | 6400 | 5079 |
| 552 | 20230605 | 121100 | 3402224560 | 6400 | 6390 | 6400 | 6390 | 933 |
| 553 | 20230605 | 121000 | 3396253680 | 6390 | 6410 | 6410 | 6390 | 1234 |
| 554 | 20230605 | 120900 | 3388357850 | 6410 | 6400 | 6410 | 6400 | 3695 |
| 555 | 20230605 | 120800 | 3364709740 | 6400 | 6420 | 6420 | 6400 | 141 |
| 556 | 20230605 | 120700 | 3363807180 | 6420 | 6420 | 6420 | 6410 | 359 |
| 557 | 20230605 | 120600 | 3361502570 | 6410 | 6410 | 6410 | 6410 | 178 |
| 558 | 20230605 | 120500 | 3360361590 | 6400 | 6400 | 6410 | 6400 | 1586 |
| 559 | 20230605 | 120400 | 3350202390 | 6410 | 6410 | 6410 | 6410 | 34 |
| 560 | 20230605 | 120300 | 3349984450 | 6400 | 6420 | 6420 | 6400 | 2465 |
| 561 | 20230605 | 120200 | 3334193580 | 6420 | 6430 | 6430 | 6410 | 1604 |
| 562 | 20230605 | 120100 | 3323906360 | 6430 | 6430 | 6430 | 6420 | 106 |
| 563 | 20230605 | 120000 | 3323225680 | 6430 | 6430 | 6430 | 6430 | 1137 |
| 564 | 20230605 | 115900 | 3315914770 | 6430 | 6430 | 6430 | 6430 | 14 |
| 565 | 20230605 | 115800 | 3315824750 | 6420 | 6420 | 6430 | 6420 | 732 |
| 566 | 20230605 | 115700 | 3311123320 | 6420 | 6430 | 6430 | 6420 | 1443 |
| 567 | 20230605 | 115600 | 3301857480 | 6430 | 6420 | 6430 | 6420 | 425 |
| 568 | 20230605 | 115500 | 3299125250 | 6420 | 6420 | 6430 | 6420 | 43 |
| 569 | 20230605 | 115400 | 3298849150 | 6430 | 6440 | 6440 | 6430 | 363 |
| 570 | 20230605 | 115300 | 3296512930 | 6440 | 6430 | 6440 | 6430 | 378 |
| 571 | 20230605 | 115200 | 3294082370 | 6430 | 6450 | 6450 | 6420 | 831 |
| 572 | 20230605 | 115100 | 3288738160 | 6450 | 6430 | 6450 | 6430 | 1183 |
| 573 | 20230605 | 115000 | 3281129310 | 6430 | 6450 | 6450 | 6430 | 1034 |
| 574 | 20230605 | 114900 | 3274467810 | 6450 | 6440 | 6450 | 6440 | 114 |
| 575 | 20230605 | 114800 | 3273733550 | 6440 | 6440 | 6440 | 6440 | 554 |
| 576 | 20230605 | 114700 | 3270165790 | 6430 | 6430 | 6450 | 6430 | 2469 |
| 577 | 20230605 | 114600 | 3254279940 | 6430 | 6420 | 6430 | 6420 | 829 |
| 578 | 20230605 | 114500 | 3248949480 | 6420 | 6420 | 6420 | 6420 | 193 |
| 579 | 20230605 | 114400 | 3247710420 | 6420 | 6420 | 6420 | 6410 | 738 |
| 580 | 20230605 | 114300 | 3242977780 | 6420 | 6420 | 6420 | 6410 | 1421 |
| 581 | 20230605 | 114200 | 3233859640 | 6420 | 6440 | 6440 | 6420 | 2044 |
| 582 | 20230605 | 114100 | 3220728200 | 6440 | 6440 | 6440 | 6440 | 203 |
| 583 | 20230605 | 114000 | 3219420880 | 6440 | 6430 | 6440 | 6430 | 793 |
| 584 | 20230605 | 113900 | 3214314460 | 6430 | 6420 | 6430 | 6420 | 276 |
| 585 | 20230605 | 113800 | 3212540650 | 6430 | 6430 | 6430 | 6430 | 14 |
| 586 | 20230605 | 113700 | 3212450630 | 6430 | 6420 | 6430 | 6420 | 851 |
| 587 | 20230605 | 113600 | 3206985220 | 6420 | 6440 | 6440 | 6420 | 1040 |
| 588 | 20230605 | 113500 | 3200299710 | 6440 | 6430 | 6440 | 6430 | 235 |
| 589 | 20230605 | 113400 | 3198788500 | 6420 | 6420 | 6430 | 6420 | 290 |
| 590 | 20230605 | 113300 | 3196926200 | 6420 | 6420 | 6420 | 6410 | 1101 |
| 591 | 20230605 | 113200 | 3189864630 | 6420 | 6410 | 6420 | 6410 | 1446 |
| 592 | 20230605 | 113100 | 3180593790 | 6410 | 6420 | 6420 | 6410 | 515 |
| 593 | 20230605 | 113000 | 3177291300 | 6420 | 6400 | 6420 | 6400 | 200 |
| 594 | 20230605 | 112900 | 3176010640 | 6390 | 6410 | 6410 | 6390 | 4353 |
| 595 | 20230605 | 112800 | 3148132750 | 6420 | 6420 | 6420 | 6410 | 240 |
| 596 | 20230605 | 112700 | 3146592050 | 6410 | 6400 | 6410 | 6400 | 1838 |
| 597 | 20230605 | 112600 | 3134819080 | 6410 | 6410 | 6410 | 6400 | 1213 |
| 598 | 20230605 | 112500 | 3127054590 | 6410 | 6420 | 6420 | 6410 | 3024 |
| 599 | 20230605 | 112400 | 3107670280 | 6420 | 6420 | 6430 | 6420 | 320 |
| 600 | 20230605 | 112300 | 3105615850 | 6420 | 6430 | 6430 | 6420 | 584 |
| 601 | 20230605 | 112200 | 3101863150 | 6430 | 6430 | 6430 | 6420 | 4284 |
| 602 | 20230605 | 112100 | 3074352030 | 6430 | 6430 | 6430 | 6430 | 516 |
| 603 | 20230605 | 112000 | 3071034150 | 6440 | 6430 | 6440 | 6430 | 171 |
| 604 | 20230605 | 111900 | 3069933180 | 6430 | 6430 | 6430 | 6430 | 781 |
| 605 | 20230605 | 111800 | 3064911350 | 6430 | 6440 | 6440 | 6420 | 701 |
| 606 | 20230605 | 111700 | 3060402620 | 6440 | 6440 | 6450 | 6430 | 896 |
| 607 | 20230605 | 111600 | 3054638270 | 6440 | 6450 | 6450 | 6420 | 2078 |
| 608 | 20230605 | 111500 | 3041269690 | 6450 | 6420 | 6450 | 6420 | 1645 |
| 609 | 20230605 | 111400 | 3030684680 | 6420 | 6420 | 6420 | 6420 | 1508 |
| 610 | 20230605 | 111300 | 3021003320 | 6420 | 6420 | 6420 | 6420 | 20 |
| 611 | 20230605 | 111200 | 3020874920 | 6420 | 6410 | 6420 | 6410 | 32 |
| 612 | 20230605 | 111100 | 3020669650 | 6410 | 6400 | 6410 | 6400 | 847 |
| 613 | 20230605 | 111000 | 3015246040 | 6400 | 6420 | 6420 | 6400 | 1656 |
| 614 | 20230605 | 110900 | 3004639690 | 6410 | 6400 | 6410 | 6400 | 1109 |
| 615 | 20230605 | 110800 | 2997531670 | 6400 | 6420 | 6420 | 6400 | 530 |
| 616 | 20230605 | 110700 | 2994134040 | 6420 | 6410 | 6420 | 6410 | 999 |
| 617 | 20230605 | 110600 | 2987725960 | 6410 | 6420 | 6420 | 6410 | 55 |
| 618 | 20230605 | 110500 | 2987373370 | 6420 | 6420 | 6420 | 6410 | 335 |
| 619 | 20230605 | 110400 | 2985224260 | 6420 | 6410 | 6420 | 6410 | 1474 |
| 620 | 20230605 | 110300 | 2975772280 | 6420 | 6420 | 6420 | 6410 | 623 |
| 621 | 20230605 | 110200 | 2971774860 | 6420 | 6410 | 6420 | 6410 | 1613 |
| 622 | 20230605 | 110100 | 2961428380 | 6410 | 6420 | 6420 | 6410 | 385 |
| 623 | 20230605 | 110000 | 2958960510 | 6420 | 6410 | 6420 | 6410 | 2746 |
| 624 | 20230605 | 105900 | 2941353660 | 6410 | 6410 | 6420 | 6410 | 1288 |
| 625 | 20230605 | 105800 | 2933092610 | 6420 | 6420 | 6420 | 6420 | 0 |
| 626 | 20230605 | 105700 | 2933092610 | 6420 | 6410 | 6420 | 6410 | 233 |
| 627 | 20230605 | 105600 | 2931597080 | 6410 | 6410 | 6410 | 6410 | 1219 |
| 628 | 20230605 | 105500 | 2923783290 | 6410 | 6410 | 6410 | 6400 | 1558 |
| 629 | 20230605 | 105400 | 2913797780 | 6420 | 6420 | 6420 | 6410 | 608 |
| 630 | 20230605 | 105300 | 2909900360 | 6420 | 6410 | 6420 | 6410 | 966 |
| 631 | 20230605 | 105200 | 2903703970 | 6410 | 6410 | 6420 | 6410 | 274 |
| 632 | 20230605 | 105100 | 2901947620 | 6420 | 6420 | 6420 | 6410 | 211 |
| 633 | 20230605 | 105000 | 2900593030 | 6420 | 6410 | 6420 | 6410 | 516 |
| 634 | 20230605 | 104900 | 2897284690 | 6410 | 6400 | 6420 | 6400 | 3811 |
| 635 | 20230605 | 104800 | 2872860580 | 6420 | 6400 | 6420 | 6400 | 537 |
| 636 | 20230605 | 104700 | 2869421790 | 6400 | 6420 | 6420 | 6400 | 468 |
| 637 | 20230605 | 104600 | 2866423220 | 6420 | 6410 | 6420 | 6410 | 538 |
| 638 | 20230605 | 104500 | 2862972250 | 6410 | 6420 | 6420 | 6410 | 587 |
| 639 | 20230605 | 104400 | 2859209550 | 6420 | 6430 | 6430 | 6420 | 748 |
| 640 | 20230605 | 104300 | 2854405400 | 6420 | 6420 | 6420 | 6420 | 67 |
| 641 | 20230605 | 104200 | 2853975260 | 6420 | 6420 | 6420 | 6420 | 521 |
| 642 | 20230605 | 104100 | 2850630440 | 6420 | 6420 | 6430 | 6420 | 720 |
| 643 | 20230605 | 104000 | 2846006070 | 6420 | 6400 | 6420 | 6400 | 1753 |
| 644 | 20230605 | 103900 | 2834775100 | 6400 | 6400 | 6400 | 6380 | 3140 |
| 645 | 20230605 | 103800 | 2814713890 | 6400 | 6400 | 6400 | 6380 | 3509 |
| 646 | 20230605 | 103700 | 2792290910 | 6400 | 6400 | 6400 | 6380 | 2813 |
| 647 | 20230605 | 103600 | 2774307490 | 6400 | 6400 | 6400 | 6390 | 578 |
| 648 | 20230605 | 103500 | 2770611670 | 6400 | 6400 | 6400 | 6400 | 6 |
| 649 | 20230605 | 103400 | 2770573270 | 6400 | 6410 | 6420 | 6400 | 2314 |
| 650 | 20230605 | 103300 | 2755757450 | 6410 | 6420 | 6420 | 6410 | 107 |
| 651 | 20230605 | 103200 | 2755071510 | 6420 | 6410 | 6420 | 6410 | 315 |
| 652 | 20230605 | 103100 | 2753052300 | 6410 | 6420 | 6420 | 6400 | 1756 |
| 653 | 20230605 | 103000 | 2741788660 | 6420 | 6390 | 6420 | 6390 | 1445 |
| 654 | 20230605 | 102900 | 2732544920 | 6390 | 6410 | 6410 | 6390 | 3614 |
| 655 | 20230605 | 102800 | 2709431300 | 6410 | 6420 | 6420 | 6410 | 1058 |
| 656 | 20230605 | 102700 | 2702644510 | 6420 | 6400 | 6420 | 6400 | 2119 |
| 657 | 20230605 | 102600 | 2689065890 | 6400 | 6410 | 6410 | 6390 | 31 |
| 658 | 20230605 | 102500 | 2688867730 | 6400 | 6370 | 6400 | 6370 | 3693 |
| 659 | 20230605 | 102400 | 2665298620 | 6370 | 6390 | 6390 | 6370 | 7019 |
| 660 | 20230605 | 102300 | 2620501250 | 6400 | 6410 | 6410 | 6400 | 1860 |
| 661 | 20230605 | 102200 | 2608591120 | 6400 | 6400 | 6400 | 6400 | 914 |
| 662 | 20230605 | 102100 | 2602741520 | 6400 | 6400 | 6400 | 6400 | 1 |
| 663 | 20230605 | 102000 | 2602735120 | 6400 | 6400 | 6420 | 6400 | 1253 |
| 664 | 20230605 | 101900 | 2594713330 | 6410 | 6400 | 6410 | 6400 | 1542 |
| 665 | 20230605 | 101800 | 2584834550 | 6400 | 6420 | 6420 | 6400 | 1316 |
| 666 | 20230605 | 101700 | 2576394660 | 6420 | 6420 | 6420 | 6420 | 537 |
| 667 | 20230605 | 101600 | 2572947120 | 6420 | 6420 | 6420 | 6420 | 366 |
| 668 | 20230605 | 101500 | 2570597400 | 6420 | 6420 | 6420 | 6420 | 0 |
| 669 | 20230605 | 101400 | 2570597400 | 6420 | 6420 | 6430 | 6400 | 1243 |
| 670 | 20230605 | 101300 | 2562633850 | 6420 | 6410 | 6430 | 6410 | 2238 |
| 671 | 20230605 | 101200 | 2548283260 | 6400 | 6430 | 6430 | 6400 | 1279 |
| 672 | 20230605 | 101100 | 2540085070 | 6430 | 6420 | 6430 | 6420 | 707 |
| 673 | 20230605 | 101000 | 2535545070 | 6420 | 6430 | 6430 | 6420 | 2728 |
| 674 | 20230605 | 100900 | 2518018970 | 6430 | 6440 | 6450 | 6430 | 3070 |
| 675 | 20230605 | 100800 | 2498255850 | 6440 | 6440 | 6470 | 6430 | 10712 |
| 676 | 20230605 | 100700 | 2429009420 | 6430 | 6440 | 6440 | 6430 | 661 |
| 677 | 20230605 | 100600 | 2424759170 | 6440 | 6430 | 6440 | 6420 | 652 |
| 678 | 20230605 | 100500 | 2420562400 | 6430 | 6440 | 6440 | 6430 | 693 |
| 679 | 20230605 | 100400 | 2416104410 | 6440 | 6430 | 6440 | 6430 | 642 |
| 680 | 20230605 | 100300 | 2411970370 | 6430 | 6440 | 6440 | 6430 | 650 |
| 681 | 20230605 | 100200 | 2407790370 | 6440 | 6460 | 6460 | 6440 | 2593 |
| 682 | 20230605 | 100100 | 2391065600 | 6460 | 6460 | 6460 | 6460 | 25 |
| 683 | 20230605 | 100000 | 2390904100 | 6460 | 6460 | 6460 | 6450 | 468 |
| 684 | 20230605 | 095900 | 2387885120 | 6460 | 6470 | 6470 | 6450 | 1155 |
| 685 | 20230605 | 095800 | 2380424750 | 6480 | 6460 | 6480 | 6450 | 4065 |
| 686 | 20230605 | 095700 | 2354146760 | 6450 | 6460 | 6460 | 6450 | 1654 |
| 687 | 20230605 | 095600 | 2343475220 | 6460 | 6450 | 6460 | 6450 | 473 |
| 688 | 20230605 | 095500 | 2340424020 | 6440 | 6440 | 6450 | 6440 | 464 |
| 689 | 20230605 | 095400 | 2337435850 | 6430 | 6420 | 6450 | 6420 | 3038 |
| 690 | 20230605 | 095300 | 2317896520 | 6420 | 6420 | 6420 | 6410 | 2423 |
| 691 | 20230605 | 095200 | 2302350880 | 6430 | 6430 | 6430 | 6420 | 1502 |
| 692 | 20230605 | 095100 | 2292704670 | 6420 | 6430 | 6430 | 6420 | 924 |
| 693 | 20230605 | 095000 | 2286772540 | 6430 | 6430 | 6430 | 6420 | 1180 |
| 694 | 20230605 | 094900 | 2279189640 | 6430 | 6450 | 6450 | 6430 | 1633 |
| 695 | 20230605 | 094800 | 2268683300 | 6450 | 6450 | 6450 | 6440 | 1011 |
| 696 | 20230605 | 094700 | 2262165760 | 6450 | 6440 | 6450 | 6430 | 3085 |
| 697 | 20230605 | 094600 | 2242290490 | 6440 | 6450 | 6450 | 6440 | 98 |
| 698 | 20230605 | 094500 | 2241658600 | 6450 | 6430 | 6450 | 6430 | 536 |
| 699 | 20230605 | 094400 | 2238206580 | 6440 | 6440 | 6440 | 6430 | 1496 |
| 700 | 20230605 | 094300 | 2228575830 | 6440 | 6440 | 6440 | 6440 | 526 |
| 701 | 20230605 | 094200 | 2225188390 | 6440 | 6460 | 6460 | 6430 | 2666 |
| 702 | 20230605 | 094100 | 2208026580 | 6450 | 6440 | 6460 | 6440 | 2221 |
| 703 | 20230605 | 094000 | 2193700910 | 6430 | 6420 | 6430 | 6420 | 2735 |
| 704 | 20230605 | 093900 | 2176128750 | 6420 | 6410 | 6420 | 6410 | 3999 |
| 705 | 20230605 | 093800 | 2150495020 | 6420 | 6420 | 6430 | 6410 | 3817 |
| 706 | 20230605 | 093700 | 2125986870 | 6420 | 6420 | 6420 | 6410 | 1063 |
| 707 | 20230605 | 093600 | 2119163160 | 6400 | 6410 | 6420 | 6400 | 2380 |
| 708 | 20230605 | 093500 | 2103928780 | 6410 | 6400 | 6410 | 6400 | 3782 |
| 709 | 20230605 | 093400 | 2079717240 | 6400 | 6410 | 6410 | 6400 | 7547 |
| 710 | 20230605 | 093300 | 2031398590 | 6410 | 6390 | 6420 | 6390 | 8272 |
| 711 | 20230605 | 093200 | 1978399530 | 6390 | 6350 | 6390 | 6340 | 8471 |
| 712 | 20230605 | 093100 | 1924410130 | 6340 | 6390 | 6390 | 6340 | 20157 |
| 713 | 20230605 | 093000 | 1796277570 | 6390 | 6370 | 6390 | 6370 | 17064 |
| 714 | 20230605 | 092900 | 1687519650 | 6380 | 6410 | 6410 | 6370 | 37016 |
| 715 | 20230605 | 092800 | 1451001720 | 6400 | 6430 | 6450 | 6400 | 18101 |
| 716 | 20230605 | 092700 | 1334855800 | 6430 | 6430 | 6450 | 6430 | 2103 |
| 717 | 20230605 | 092600 | 1321318040 | 6430 | 6430 | 6440 | 6430 | 2852 |
| 718 | 20230605 | 092500 | 1302975270 | 6430 | 6430 | 6440 | 6430 | 1340 |
| 719 | 20230605 | 092400 | 1294358970 | 6430 | 6430 | 6440 | 6430 | 1142 |
| 720 | 20230605 | 092300 | 1287015790 | 6440 | 6460 | 6470 | 6430 | 5167 |
| 721 | 20230605 | 092200 | 1253762790 | 6460 | 6430 | 6460 | 6430 | 6608 |
| 722 | 20230605 | 092100 | 1211143250 | 6430 | 6430 | 6440 | 6430 | 2251 |
| 723 | 20230605 | 092000 | 1196667280 | 6430 | 6440 | 6440 | 6430 | 847 |
| 724 | 20230605 | 091900 | 1191220640 | 6440 | 6440 | 6440 | 6430 | 2356 |
| 725 | 20230605 | 091800 | 1176066210 | 6440 | 6430 | 6450 | 6430 | 4231 |
| 726 | 20230605 | 091700 | 1148839530 | 6430 | 6440 | 6440 | 6430 | 1534 |
| 727 | 20230605 | 091600 | 1138964190 | 6440 | 6450 | 6450 | 6440 | 2845 |
| 728 | 20230605 | 091500 | 1120641120 | 6450 | 6440 | 6450 | 6440 | 3392 |
| 729 | 20230605 | 091400 | 1098782350 | 6440 | 6470 | 6470 | 6440 | 5993 |
| 730 | 20230605 | 091300 | 1060121390 | 6480 | 6490 | 6490 | 6450 | 5478 |
| 731 | 20230605 | 091200 | 1024732330 | 6460 | 6470 | 6480 | 6460 | 3622 |
| 732 | 20230605 | 091100 | 1001276860 | 6470 | 6460 | 6470 | 6450 | 4382 |
| 733 | 20230605 | 091000 | 972966850 | 6460 | 6460 | 6460 | 6450 | 3928 |
| 734 | 20230605 | 090900 | 947628090 | 6460 | 6460 | 6460 | 6450 | 6297 |
| 735 | 20230605 | 090800 | 906960460 | 6470 | 6500 | 6500 | 6460 | 6876 |
| 736 | 20230605 | 090700 | 862432010 | 6500 | 6500 | 6510 | 6500 | 2272 |
| 737 | 20230605 | 090600 | 847660190 | 6500 | 6480 | 6500 | 6430 | 26463 |
| 738 | 20230605 | 090500 | 676710420 | 6490 | 6500 | 6510 | 6490 | 14306 |
| 739 | 20230605 | 090400 | 583766510 | 6510 | 6530 | 6540 | 6500 | 6143 |
| 740 | 20230605 | 090300 | 543747500 | 6520 | 6540 | 6550 | 6500 | 20971 |
| 741 | 20230605 | 090200 | 407041080 | 6540 | 6580 | 6580 | 6540 | 16693 |
| 742 | 20230605 | 090100 | 297584420 | 6590 | 6530 | 6600 | 6530 | 6401 |
| 743 | 20230605 | 090000 | 255517270 | 6530 | 6560 | 6560 | 6530 | 34597 |