34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 193800 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 2448 |
| 3 | 20231226 | 193700 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 4 | 20231226 | 193600 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 5 | 20231226 | 193500 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 6 | 20231226 | 193400 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 7 | 20231226 | 193300 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 8 | 20231226 | 193200 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 9 | 20231226 | 193100 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 10 | 20231226 | 193000 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 11 | 20231226 | 192900 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 12 | 20231226 | 192800 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 13 | 20231226 | 192700 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 14 | 20231226 | 192600 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 15 | 20231226 | 192500 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 16 | 20231226 | 192400 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 17 | 20231226 | 192300 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 18 | 20231226 | 192200 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 19 | 20231226 | 192100 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 20 | 20231226 | 192000 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 21 | 20231226 | 191900 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 22 | 20231226 | 191800 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 23 | 20231226 | 191700 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 24 | 20231226 | 191600 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 25 | 20231226 | 191500 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 26 | 20231226 | 191400 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 27 | 20231226 | 191300 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 28 | 20231226 | 191200 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 29 | 20231226 | 191100 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 30 | 20231226 | 191000 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 31 | 20231226 | 190900 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 32 | 20231226 | 190800 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 2448 |
| 33 | 20231226 | 190700 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 34 | 20231226 | 190600 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 35 | 20231226 | 190500 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 36 | 20231226 | 190400 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 37 | 20231226 | 190300 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 38 | 20231226 | 190200 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 39 | 20231226 | 190100 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 40 | 20231226 | 190000 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 41 | 20231226 | 185900 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 42 | 20231226 | 185800 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 43 | 20231226 | 185700 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 44 | 20231226 | 185600 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 45 | 20231226 | 185500 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 46 | 20231226 | 185400 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 47 | 20231226 | 185300 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 48 | 20231226 | 185200 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 49 | 20231226 | 185100 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 50 | 20231226 | 185000 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 51 | 20231226 | 184900 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 52 | 20231226 | 184800 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 53 | 20231226 | 184700 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 54 | 20231226 | 184600 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 55 | 20231226 | 184500 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 56 | 20231226 | 184400 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 57 | 20231226 | 184300 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 58 | 20231226 | 184200 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 59 | 20231226 | 184100 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 60 | 20231226 | 184000 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 61 | 20231226 | 183900 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 62 | 20231226 | 183800 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 2448 |
| 63 | 20231226 | 183700 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 64 | 20231226 | 183600 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 65 | 20231226 | 183500 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 66 | 20231226 | 183400 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 67 | 20231226 | 183300 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 68 | 20231226 | 183200 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 69 | 20231226 | 183100 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 70 | 20231226 | 183000 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 71 | 20231226 | 182900 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 72 | 20231226 | 182800 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 73 | 20231226 | 182700 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 74 | 20231226 | 182600 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 75 | 20231226 | 182500 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 76 | 20231226 | 182400 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 77 | 20231226 | 182300 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 78 | 20231226 | 182200 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 79 | 20231226 | 182100 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 80 | 20231226 | 182000 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 81 | 20231226 | 181900 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 82 | 20231226 | 181800 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 83 | 20231226 | 181700 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 84 | 20231226 | 181600 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 85 | 20231226 | 181500 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 86 | 20231226 | 181400 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 87 | 20231226 | 181300 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 88 | 20231226 | 181200 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 89 | 20231226 | 181100 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 90 | 20231226 | 181000 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 91 | 20231226 | 180900 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 92 | 20231226 | 180800 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 2448 |
| 93 | 20231226 | 180700 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 94 | 20231226 | 180600 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 95 | 20231226 | 180500 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 96 | 20231226 | 180400 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 97 | 20231226 | 180300 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 98 | 20231226 | 180200 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 99 | 20231226 | 180100 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 100 | 20231226 | 180000 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 101 | 20231226 | 175900 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 102 | 20231226 | 175800 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 103 | 20231226 | 175700 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 104 | 20231226 | 175600 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 105 | 20231226 | 175500 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 106 | 20231226 | 175400 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 107 | 20231226 | 175300 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 108 | 20231226 | 175200 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 109 | 20231226 | 175100 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 110 | 20231226 | 175000 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 111 | 20231226 | 174900 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 112 | 20231226 | 174800 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 113 | 20231226 | 174700 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 114 | 20231226 | 174600 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 115 | 20231226 | 174500 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 116 | 20231226 | 174400 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 117 | 20231226 | 174300 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 118 | 20231226 | 174200 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 119 | 20231226 | 174100 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 120 | 20231226 | 174000 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 121 | 20231226 | 173900 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 122 | 20231226 | 173800 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 2448 |
| 123 | 20231226 | 173700 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 124 | 20231226 | 173600 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 125 | 20231226 | 173500 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 126 | 20231226 | 173400 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 127 | 20231226 | 173300 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 128 | 20231226 | 173200 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 129 | 20231226 | 173100 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 130 | 20231226 | 173000 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 131 | 20231226 | 172900 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 132 | 20231226 | 172800 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 133 | 20231226 | 172700 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 134 | 20231226 | 172600 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 135 | 20231226 | 172500 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 136 | 20231226 | 172400 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 137 | 20231226 | 172300 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 138 | 20231226 | 172200 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 139 | 20231226 | 172100 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 140 | 20231226 | 172000 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 141 | 20231226 | 171900 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 142 | 20231226 | 171800 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 143 | 20231226 | 171700 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 144 | 20231226 | 171600 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 145 | 20231226 | 171500 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 146 | 20231226 | 171400 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 147 | 20231226 | 171300 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 148 | 20231226 | 171200 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 149 | 20231226 | 171100 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 150 | 20231226 | 171000 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 151 | 20231226 | 170900 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 152 | 20231226 | 170800 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 2448 |
| 153 | 20231226 | 170700 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 154 | 20231226 | 170600 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 155 | 20231226 | 170500 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 156 | 20231226 | 170400 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 157 | 20231226 | 170300 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 158 | 20231226 | 170200 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 159 | 20231226 | 170100 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 160 | 20231226 | 170000 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 161 | 20231226 | 165900 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 162 | 20231226 | 165800 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 163 | 20231226 | 165700 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 164 | 20231226 | 165600 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 165 | 20231226 | 165500 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 166 | 20231226 | 165400 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 167 | 20231226 | 165300 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 168 | 20231226 | 165200 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 169 | 20231226 | 165100 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 170 | 20231226 | 165000 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 171 | 20231226 | 164900 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 172 | 20231226 | 164800 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 173 | 20231226 | 164700 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 174 | 20231226 | 164600 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 175 | 20231226 | 164500 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 176 | 20231226 | 164400 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 177 | 20231226 | 164300 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 178 | 20231226 | 164200 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 179 | 20231226 | 164100 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 180 | 20231226 | 164000 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 181 | 20231226 | 163900 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 182 | 20231226 | 163800 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 2448 |
| 183 | 20231226 | 163700 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 184 | 20231226 | 163600 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 185 | 20231226 | 163500 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 186 | 20231226 | 163400 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 187 | 20231226 | 163300 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 188 | 20231226 | 163200 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 189 | 20231226 | 163100 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 190 | 20231226 | 163000 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 191 | 20231226 | 162900 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 192 | 20231226 | 162800 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 193 | 20231226 | 162700 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 194 | 20231226 | 162600 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 195 | 20231226 | 162500 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 196 | 20231226 | 162400 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 197 | 20231226 | 162300 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 198 | 20231226 | 162200 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 199 | 20231226 | 162100 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 200 | 20231226 | 162000 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 201 | 20231226 | 161900 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 202 | 20231226 | 161800 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 203 | 20231226 | 161700 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 204 | 20231226 | 161600 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 205 | 20231226 | 161500 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 206 | 20231226 | 161400 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 207 | 20231226 | 161300 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 208 | 20231226 | 161200 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 209 | 20231226 | 161100 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 210 | 20231226 | 161000 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 211 | 20231226 | 160900 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 212 | 20231226 | 160800 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 2448 |
| 213 | 20231226 | 160700 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 214 | 20231226 | 160600 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 215 | 20231226 | 160500 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 216 | 20231226 | 160400 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 217 | 20231226 | 160300 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 218 | 20231226 | 160200 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 219 | 20231226 | 160100 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 220 | 20231226 | 160000 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 221 | 20231226 | 155900 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 222 | 20231226 | 155800 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 223 | 20231226 | 155700 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 224 | 20231226 | 155600 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 225 | 20231226 | 155500 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 226 | 20231226 | 155400 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 227 | 20231226 | 155300 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 228 | 20231226 | 155200 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 229 | 20231226 | 155100 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 230 | 20231226 | 155000 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 231 | 20231226 | 154900 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 232 | 20231226 | 154800 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 233 | 20231226 | 154700 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 234 | 20231226 | 154600 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 235 | 20231226 | 154500 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 236 | 20231226 | 154400 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 237 | 20231226 | 154300 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 238 | 20231226 | 154200 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 239 | 20231226 | 154100 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 240 | 20231226 | 154000 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 241 | 20231226 | 153900 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 242 | 20231226 | 153800 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 2448 |
| 243 | 20231226 | 153700 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 244 | 20231226 | 153600 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 245 | 20231226 | 153500 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 246 | 20231226 | 153400 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 247 | 20231226 | 153300 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 248 | 20231226 | 153200 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 249 | 20231226 | 153100 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 250 | 20231226 | 153000 | 3362865650 | 29250 | 29250 | 29250 | 29250 | 2448 |
| 251 | 20231226 | 152900 | 3291261650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 252 | 20231226 | 152800 | 3291261650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 253 | 20231226 | 152700 | 3291261650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 254 | 20231226 | 152600 | 3291261650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 255 | 20231226 | 152500 | 3291261650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 256 | 20231226 | 152400 | 3291261650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 257 | 20231226 | 152300 | 3291261650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 258 | 20231226 | 152200 | 3291261650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 259 | 20231226 | 152100 | 3291261650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 260 | 20231226 | 152000 | 3291261650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 261 | 20231226 | 151900 | 3291261650 | 29250 | 29250 | 29300 | 29250 | 605 |
| 262 | 20231226 | 151800 | 3273552850 | 29300 | 29200 | 29300 | 29200 | 1363 |
| 263 | 20231226 | 151700 | 3233679300 | 29250 | 29200 | 29250 | 29200 | 259 |
| 264 | 20231226 | 151600 | 3226115450 | 29200 | 29250 | 29250 | 29200 | 251 |
| 265 | 20231226 | 151500 | 3218776800 | 29250 | 29250 | 29250 | 29200 | 264 |
| 266 | 20231226 | 151400 | 3211066500 | 29200 | 29250 | 29250 | 29200 | 188 |
| 267 | 20231226 | 151300 | 3205575850 | 29200 | 29250 | 29250 | 29200 | 138 |
| 268 | 20231226 | 151200 | 3201542300 | 29250 | 29250 | 29250 | 29200 | 198 |
| 269 | 20231226 | 151100 | 3195756500 | 29200 | 29250 | 29250 | 29200 | 440 |
| 270 | 20231226 | 151000 | 3182900900 | 29200 | 29200 | 29250 | 29200 | 109 |
| 271 | 20231226 | 150900 | 3179718000 | 29200 | 29200 | 29250 | 29200 | 371 |
| 272 | 20231226 | 150800 | 3168874150 | 29200 | 29250 | 29300 | 29200 | 368 |
| 273 | 20231226 | 150700 | 3158109800 | 29250 | 29200 | 29300 | 29200 | 173 |
| 274 | 20231226 | 150600 | 3153049550 | 29200 | 29200 | 29250 | 29200 | 66 |
| 275 | 20231226 | 150500 | 3151122200 | 29200 | 29250 | 29250 | 29200 | 112 |
| 276 | 20231226 | 150400 | 3147850800 | 29200 | 29200 | 29200 | 29200 | 83 |
| 277 | 20231226 | 150300 | 3145427200 | 29200 | 29250 | 29250 | 29200 | 209 |
| 278 | 20231226 | 150200 | 3139316300 | 29200 | 29250 | 29250 | 29200 | 216 |
| 279 | 20231226 | 150100 | 3132999600 | 29250 | 29250 | 29250 | 29250 | 107 |
| 280 | 20231226 | 150000 | 3129869850 | 29300 | 29200 | 29350 | 29200 | 201 |
| 281 | 20231226 | 145900 | 3123988750 | 29250 | 29200 | 29300 | 29200 | 143 |
| 282 | 20231226 | 145800 | 3119805700 | 29250 | 29250 | 29300 | 29250 | 314 |
| 283 | 20231226 | 145700 | 3110620200 | 29250 | 29300 | 29350 | 29250 | 59 |
| 284 | 20231226 | 145600 | 3108891400 | 29250 | 29250 | 29300 | 29200 | 663 |
| 285 | 20231226 | 145500 | 3089498350 | 29250 | 29300 | 29350 | 29250 | 198 |
| 286 | 20231226 | 145400 | 3083704900 | 29300 | 29300 | 29350 | 29250 | 228 |
| 287 | 20231226 | 145300 | 3077022850 | 29250 | 29250 | 29300 | 29250 | 85 |
| 288 | 20231226 | 145200 | 3074536550 | 29250 | 29300 | 29300 | 29250 | 370 |
| 289 | 20231226 | 145100 | 3063713550 | 29250 | 29300 | 29300 | 29250 | 219 |
| 290 | 20231226 | 145000 | 3057304150 | 29250 | 29250 | 29250 | 29250 | 115 |
| 291 | 20231226 | 144900 | 3053940400 | 29300 | 29250 | 29300 | 29250 | 226 |
| 292 | 20231226 | 144800 | 3047329300 | 29250 | 29300 | 29350 | 29250 | 239 |
| 293 | 20231226 | 144700 | 3040329500 | 29300 | 29250 | 29300 | 29250 | 599 |
| 294 | 20231226 | 144600 | 3022808100 | 29250 | 29250 | 29300 | 29250 | 135 |
| 295 | 20231226 | 144500 | 3018858800 | 29250 | 29300 | 29350 | 29200 | 765 |
| 296 | 20231226 | 144400 | 2996482650 | 29300 | 29250 | 29300 | 29250 | 423 |
| 297 | 20231226 | 144300 | 2984089350 | 29250 | 29200 | 29300 | 29200 | 97 |
| 298 | 20231226 | 144200 | 2981250400 | 29200 | 29250 | 29300 | 29200 | 270 |
| 299 | 20231226 | 144100 | 2973355300 | 29250 | 29250 | 29300 | 29250 | 70 |
| 300 | 20231226 | 144000 | 2971307250 | 29250 | 29250 | 29250 | 29250 | 81 |
| 301 | 20231226 | 143900 | 2968938000 | 29250 | 29300 | 29300 | 29250 | 302 |
| 302 | 20231226 | 143800 | 2960091200 | 29250 | 29250 | 29250 | 29250 | 191 |
| 303 | 20231226 | 143700 | 2954504450 | 29250 | 29200 | 29250 | 29200 | 603 |
| 304 | 20231226 | 143600 | 2936869650 | 29250 | 29200 | 29250 | 29200 | 277 |
| 305 | 20231226 | 143500 | 2928770750 | 29200 | 29250 | 29250 | 29200 | 183 |
| 306 | 20231226 | 143400 | 2923426050 | 29250 | 29200 | 29250 | 29200 | 88 |
| 307 | 20231226 | 143300 | 2920855900 | 29200 | 29200 | 29250 | 29200 | 192 |
| 308 | 20231226 | 143200 | 2915246200 | 29200 | 29200 | 29250 | 29200 | 102 |
| 309 | 20231226 | 143100 | 2912265350 | 29200 | 29250 | 29250 | 29200 | 254 |
| 310 | 20231226 | 143000 | 2904843550 | 29250 | 29200 | 29250 | 29200 | 170 |
| 311 | 20231226 | 142900 | 2899875350 | 29200 | 29200 | 29200 | 29200 | 138 |
| 312 | 20231226 | 142800 | 2895845750 | 29200 | 29200 | 29250 | 29200 | 136 |
| 313 | 20231226 | 142700 | 2891874000 | 29200 | 29200 | 29250 | 29200 | 95 |
| 314 | 20231226 | 142600 | 2889099450 | 29250 | 29250 | 29250 | 29200 | 69 |
| 315 | 20231226 | 142500 | 2887083700 | 29200 | 29200 | 29200 | 29150 | 226 |
| 316 | 20231226 | 142400 | 2880487200 | 29150 | 29250 | 29250 | 29150 | 171 |
| 317 | 20231226 | 142300 | 2875498300 | 29200 | 29200 | 29200 | 29150 | 50 |
| 318 | 20231226 | 142200 | 2874039600 | 29250 | 29200 | 29250 | 29200 | 821 |
| 319 | 20231226 | 142100 | 2850066300 | 29200 | 29200 | 29250 | 29200 | 121 |
| 320 | 20231226 | 142000 | 2846531750 | 29200 | 29200 | 29200 | 29200 | 170 |
| 321 | 20231226 | 141900 | 2841567750 | 29200 | 29150 | 29200 | 29150 | 957 |
| 322 | 20231226 | 141800 | 2813626350 | 29150 | 29150 | 29200 | 29150 | 147 |
| 323 | 20231226 | 141700 | 2809341150 | 29200 | 29150 | 29200 | 29150 | 141 |
| 324 | 20231226 | 141600 | 2805230450 | 29150 | 29200 | 29200 | 29150 | 2200 |
| 325 | 20231226 | 141500 | 2740990650 | 29200 | 29200 | 29250 | 29200 | 156 |
| 326 | 20231226 | 141400 | 2736434300 | 29200 | 29200 | 29250 | 29200 | 81 |
| 327 | 20231226 | 141300 | 2734067950 | 29200 | 29200 | 29250 | 29200 | 110 |
| 328 | 20231226 | 141200 | 2730855450 | 29200 | 29150 | 29200 | 29150 | 114 |
| 329 | 20231226 | 141100 | 2727528250 | 29150 | 29250 | 29250 | 29150 | 269 |
| 330 | 20231226 | 141000 | 2719679300 | 29200 | 29250 | 29250 | 29200 | 103 |
| 331 | 20231226 | 140900 | 2716671150 | 29250 | 29200 | 29250 | 29200 | 350 |
| 332 | 20231226 | 140800 | 2706435700 | 29250 | 29200 | 29250 | 29200 | 91 |
| 333 | 20231226 | 140700 | 2703777950 | 29200 | 29200 | 29200 | 29200 | 651 |
| 334 | 20231226 | 140600 | 2684768750 | 29200 | 29200 | 29250 | 29200 | 151 |
| 335 | 20231226 | 140500 | 2680358900 | 29200 | 29200 | 29250 | 29200 | 143 |
| 336 | 20231226 | 140400 | 2676182350 | 29200 | 29200 | 29250 | 29200 | 88 |
| 337 | 20231226 | 140300 | 2673612200 | 29250 | 29200 | 29250 | 29200 | 81 |
| 338 | 20231226 | 140200 | 2671246300 | 29200 | 29200 | 29300 | 29200 | 114 |
| 339 | 20231226 | 140100 | 2667915250 | 29200 | 29250 | 29250 | 29200 | 203 |
| 340 | 20231226 | 140000 | 2661982150 | 29350 | 29200 | 29350 | 29200 | 88 |
| 341 | 20231226 | 135900 | 2659407350 | 29250 | 29200 | 29250 | 29200 | 76 |
| 342 | 20231226 | 135800 | 2657188100 | 29200 | 29250 | 29250 | 29200 | 153 |
| 343 | 20231226 | 135700 | 2652719500 | 29200 | 29200 | 29250 | 29200 | 76 |
| 344 | 20231226 | 135600 | 2650499700 | 29200 | 29200 | 29200 | 29200 | 79 |
| 345 | 20231226 | 135500 | 2648192900 | 29250 | 29250 | 29250 | 29200 | 100 |
| 346 | 20231226 | 135400 | 2645270200 | 29250 | 29300 | 29300 | 29250 | 49 |
| 347 | 20231226 | 135300 | 2643836800 | 29250 | 29250 | 29300 | 29250 | 91 |
| 348 | 20231226 | 135200 | 2641174550 | 29250 | 29250 | 29250 | 29250 | 125 |
| 349 | 20231226 | 135100 | 2637518300 | 29250 | 29250 | 29250 | 29200 | 124 |
| 350 | 20231226 | 135000 | 2633893800 | 29250 | 29200 | 29250 | 29200 | 32 |
| 351 | 20231226 | 134900 | 2632958700 | 29250 | 29250 | 29250 | 29200 | 49 |
| 352 | 20231226 | 134800 | 2631525600 | 29250 | 29250 | 29250 | 29200 | 187 |
| 353 | 20231226 | 134700 | 2626061600 | 29250 | 29250 | 29300 | 29200 | 101 |
| 354 | 20231226 | 134600 | 2623105800 | 29200 | 29200 | 29250 | 29200 | 130 |
| 355 | 20231226 | 134500 | 2619309050 | 29250 | 29200 | 29250 | 29200 | 159 |
| 356 | 20231226 | 134400 | 2614665050 | 29200 | 29250 | 29250 | 29200 | 201 |
| 357 | 20231226 | 134300 | 2608787950 | 29250 | 29300 | 29300 | 29250 | 21 |
| 358 | 20231226 | 134200 | 2608172800 | 29250 | 29250 | 29250 | 29250 | 23 |
| 359 | 20231226 | 134100 | 2607500050 | 29250 | 29200 | 29300 | 29200 | 248 |
| 360 | 20231226 | 134000 | 2600249300 | 29200 | 29200 | 29250 | 29200 | 69 |
| 361 | 20231226 | 133900 | 2598233950 | 29200 | 29150 | 29200 | 29150 | 374 |
| 362 | 20231226 | 133800 | 2587313300 | 29150 | 29150 | 29200 | 29150 | 123 |
| 363 | 20231226 | 133700 | 2583726400 | 29200 | 29150 | 29200 | 29150 | 251 |
| 364 | 20231226 | 133600 | 2576409600 | 29150 | 29150 | 29200 | 29150 | 117 |
| 365 | 20231226 | 133500 | 2572996000 | 29150 | 29150 | 29150 | 29150 | 5 |
| 366 | 20231226 | 133400 | 2572850250 | 29150 | 29150 | 29200 | 29150 | 100 |
| 367 | 20231226 | 133300 | 2569934700 | 29200 | 29150 | 29200 | 29150 | 27 |
| 368 | 20231226 | 133200 | 2569146900 | 29150 | 29200 | 29200 | 29150 | 86 |
| 369 | 20231226 | 133100 | 2566635850 | 29150 | 29150 | 29200 | 29150 | 193 |
| 370 | 20231226 | 133000 | 2561007350 | 29150 | 29200 | 29200 | 29150 | 264 |
| 371 | 20231226 | 132900 | 2553309700 | 29150 | 29150 | 29200 | 29150 | 11 |
| 372 | 20231226 | 132800 | 2552988950 | 29200 | 29200 | 29200 | 29200 | 174 |
| 373 | 20231226 | 132700 | 2547908150 | 29250 | 29250 | 29250 | 29200 | 124 |
| 374 | 20231226 | 132600 | 2544286100 | 29200 | 29250 | 29250 | 29200 | 184 |
| 375 | 20231226 | 132500 | 2538908300 | 29250 | 29200 | 29250 | 29200 | 28 |
| 376 | 20231226 | 132400 | 2538089600 | 29200 | 29200 | 29250 | 29200 | 70 |
| 377 | 20231226 | 132300 | 2536044750 | 29200 | 29200 | 29250 | 29200 | 118 |
| 378 | 20231226 | 132200 | 2532598600 | 29200 | 29200 | 29200 | 29200 | 3 |
| 379 | 20231226 | 132100 | 2532511000 | 29200 | 29200 | 29250 | 29150 | 76 |
| 380 | 20231226 | 132000 | 2530293800 | 29150 | 29150 | 29150 | 29150 | 309 |
| 381 | 20231226 | 131900 | 2521286450 | 29150 | 29200 | 29200 | 29150 | 131 |
| 382 | 20231226 | 131800 | 2517464350 | 29200 | 29250 | 29250 | 29200 | 72 |
| 383 | 20231226 | 131700 | 2515361450 | 29150 | 29200 | 29250 | 29150 | 250 |
| 384 | 20231226 | 131600 | 2508073200 | 29200 | 29200 | 29200 | 29200 | 46 |
| 385 | 20231226 | 131500 | 2506730000 | 29200 | 29250 | 29250 | 29200 | 35 |
| 386 | 20231226 | 131400 | 2505707400 | 29200 | 29200 | 29250 | 29150 | 133 |
| 387 | 20231226 | 131300 | 2501825450 | 29200 | 29200 | 29250 | 29150 | 76 |
| 388 | 20231226 | 131200 | 2499606350 | 29200 | 29200 | 29200 | 29150 | 281 |
| 389 | 20231226 | 131100 | 2491403850 | 29200 | 29250 | 29250 | 29200 | 133 |
| 390 | 20231226 | 131000 | 2487519050 | 29250 | 29200 | 29250 | 29200 | 16 |
| 391 | 20231226 | 130900 | 2487051150 | 29200 | 29250 | 29250 | 29200 | 132 |
| 392 | 20231226 | 130800 | 2483195350 | 29250 | 29200 | 29250 | 29200 | 117 |
| 393 | 20231226 | 130700 | 2479778000 | 29200 | 29200 | 29200 | 29200 | 45 |
| 394 | 20231226 | 130600 | 2478464000 | 29200 | 29200 | 29250 | 29200 | 444 |
| 395 | 20231226 | 130500 | 2465498700 | 29200 | 29200 | 29200 | 29200 | 61 |
| 396 | 20231226 | 130400 | 2463717500 | 29250 | 29250 | 29250 | 29200 | 105 |
| 397 | 20231226 | 130300 | 2460648500 | 29250 | 29250 | 29250 | 29200 | 21 |
| 398 | 20231226 | 130200 | 2460034400 | 29200 | 29250 | 29250 | 29200 | 80 |
| 399 | 20231226 | 130100 | 2457697850 | 29200 | 29200 | 29200 | 29200 | 104 |
| 400 | 20231226 | 130000 | 2454661050 | 29250 | 29250 | 29250 | 29200 | 17 |
| 401 | 20231226 | 125900 | 2454163900 | 29250 | 29200 | 29250 | 29200 | 125 |
| 402 | 20231226 | 125800 | 2450513400 | 29200 | 29200 | 29200 | 29200 | 10 |
| 403 | 20231226 | 125700 | 2450221400 | 29200 | 29200 | 29250 | 29200 | 121 |
| 404 | 20231226 | 125600 | 2446684800 | 29250 | 29200 | 29250 | 29200 | 63 |
| 405 | 20231226 | 125500 | 2444844850 | 29250 | 29200 | 29250 | 29200 | 67 |
| 406 | 20231226 | 125400 | 2442886950 | 29200 | 29200 | 29250 | 29200 | 69 |
| 407 | 20231226 | 125300 | 2440872050 | 29250 | 29300 | 29300 | 29250 | 16 |
| 408 | 20231226 | 125200 | 2440403550 | 29250 | 29200 | 29250 | 29200 | 79 |
| 409 | 20231226 | 125100 | 2438095600 | 29250 | 29250 | 29300 | 29200 | 83 |
| 410 | 20231226 | 125000 | 2435669350 | 29300 | 29200 | 29300 | 29200 | 14 |
| 411 | 20231226 | 124900 | 2435259950 | 29250 | 29250 | 29250 | 29200 | 66 |
| 412 | 20231226 | 124800 | 2433329650 | 29200 | 29200 | 29250 | 29200 | 1180 |
| 413 | 20231226 | 124700 | 2398873500 | 29200 | 29200 | 29200 | 29200 | 178 |
| 414 | 20231226 | 124600 | 2393675900 | 29250 | 29200 | 29250 | 29200 | 212 |
| 415 | 20231226 | 124500 | 2387485000 | 29250 | 29300 | 29300 | 29250 | 65 |
| 416 | 20231226 | 124400 | 2385583100 | 29300 | 29300 | 29350 | 29250 | 87 |
| 417 | 20231226 | 124300 | 2383036050 | 29250 | 29250 | 29250 | 29250 | 56 |
| 418 | 20231226 | 124200 | 2381398050 | 29300 | 29300 | 29350 | 29300 | 24 |
| 419 | 20231226 | 124100 | 2380694350 | 29250 | 29300 | 29300 | 29250 | 415 |
| 420 | 20231226 | 124000 | 2368535050 | 29300 | 29300 | 29350 | 29300 | 65 |
| 421 | 20231226 | 123900 | 2366629700 | 29300 | 29350 | 29350 | 29250 | 68 |
| 422 | 20231226 | 123800 | 2364636750 | 29300 | 29300 | 29350 | 29300 | 68 |
| 423 | 20231226 | 123700 | 2362644200 | 29300 | 29250 | 29300 | 29250 | 177 |
| 424 | 20231226 | 123600 | 2357466600 | 29250 | 29250 | 29250 | 29200 | 376 |
| 425 | 20231226 | 123500 | 2346468700 | 29200 | 29200 | 29200 | 29200 | 267 |
| 426 | 20231226 | 123400 | 2338672300 | 29200 | 29250 | 29250 | 29200 | 148 |
| 427 | 20231226 | 123300 | 2334350600 | 29250 | 29200 | 29250 | 29200 | 214 |
| 428 | 20231226 | 123200 | 2328091600 | 29250 | 29250 | 29250 | 29200 | 335 |
| 429 | 20231226 | 123100 | 2318302950 | 29250 | 29200 | 29250 | 29200 | 14 |
| 430 | 20231226 | 123000 | 2317893600 | 29250 | 29250 | 29250 | 29200 | 110 |
| 431 | 20231226 | 122900 | 2314678350 | 29200 | 29300 | 29350 | 29200 | 1683 |
| 432 | 20231226 | 122800 | 2265502200 | 29300 | 29300 | 29300 | 29300 | 2 |
| 433 | 20231226 | 122700 | 2265443600 | 29350 | 29300 | 29350 | 29300 | 119 |
| 434 | 20231226 | 122600 | 2261955500 | 29300 | 29350 | 29350 | 29300 | 54 |
| 435 | 20231226 | 122500 | 2260373250 | 29300 | 29350 | 29350 | 29300 | 71 |
| 436 | 20231226 | 122400 | 2258292400 | 29300 | 29300 | 29300 | 29300 | 47 |
| 437 | 20231226 | 122300 | 2256915300 | 29350 | 29350 | 29350 | 29300 | 96 |
| 438 | 20231226 | 122200 | 2254100100 | 29300 | 29300 | 29300 | 29300 | 2 |
| 439 | 20231226 | 122100 | 2254041500 | 29300 | 29350 | 29350 | 29300 | 85 |
| 440 | 20231226 | 122000 | 2251549750 | 29300 | 29300 | 29300 | 29300 | 50 |
| 441 | 20231226 | 121900 | 2250084750 | 29300 | 29300 | 29350 | 29300 | 52 |
| 442 | 20231226 | 121800 | 2248561050 | 29350 | 29300 | 29350 | 29300 | 242 |
| 443 | 20231226 | 121700 | 2241469950 | 29300 | 29300 | 29350 | 29300 | 123 |
| 444 | 20231226 | 121600 | 2237865100 | 29300 | 29300 | 29350 | 29300 | 187 |
| 445 | 20231226 | 121500 | 2232385450 | 29300 | 29300 | 29300 | 29250 | 82 |
| 446 | 20231226 | 121400 | 2229982950 | 29250 | 29250 | 29300 | 29250 | 82 |
| 447 | 20231226 | 121300 | 2227583900 | 29250 | 29250 | 29250 | 29250 | 159 |
| 448 | 20231226 | 121200 | 2222933150 | 29250 | 29250 | 29300 | 29250 | 112 |
| 449 | 20231226 | 121100 | 2219656650 | 29300 | 29250 | 29300 | 29250 | 36 |
| 450 | 20231226 | 121000 | 2218603200 | 29250 | 29300 | 29300 | 29250 | 90 |
| 451 | 20231226 | 120900 | 2215970000 | 29250 | 29300 | 29300 | 29250 | 66 |
| 452 | 20231226 | 120800 | 2214038800 | 29250 | 29300 | 29300 | 29250 | 76 |
| 453 | 20231226 | 120700 | 2211815200 | 29300 | 29250 | 29300 | 29250 | 45 |
| 454 | 20231226 | 120600 | 2210498850 | 29300 | 29300 | 29300 | 29300 | 17 |
| 455 | 20231226 | 120500 | 2210000750 | 29300 | 29250 | 29300 | 29250 | 76 |
| 456 | 20231226 | 120400 | 2207777650 | 29250 | 29300 | 29300 | 29250 | 25 |
| 457 | 20231226 | 120300 | 2207046200 | 29300 | 29300 | 29350 | 29250 | 196 |
| 458 | 20231226 | 120200 | 2201300700 | 29250 | 29300 | 29300 | 29250 | 76 |
| 459 | 20231226 | 120100 | 2199076250 | 29300 | 29300 | 29350 | 29300 | 118 |
| 460 | 20231226 | 120000 | 2195618300 | 29250 | 29300 | 29300 | 29250 | 132 |
| 461 | 20231226 | 115900 | 2191752800 | 29300 | 29350 | 29350 | 29300 | 116 |
| 462 | 20231226 | 115800 | 2188353400 | 29300 | 29300 | 29300 | 29300 | 280 |
| 463 | 20231226 | 115700 | 2180149400 | 29250 | 29250 | 29300 | 29250 | 183 |
| 464 | 20231226 | 115600 | 2174796100 | 29250 | 29250 | 29250 | 29250 | 112 |
| 465 | 20231226 | 115500 | 2171520100 | 29250 | 29250 | 29300 | 29250 | 116 |
| 466 | 20231226 | 115400 | 2168126400 | 29250 | 29250 | 29250 | 29250 | 2 |
| 467 | 20231226 | 115300 | 2168067900 | 29250 | 29300 | 29300 | 29250 | 150 |
| 468 | 20231226 | 115200 | 2163675400 | 29300 | 29300 | 29300 | 29250 | 66 |
| 469 | 20231226 | 115100 | 2161741700 | 29250 | 29300 | 29300 | 29250 | 102 |
| 470 | 20231226 | 115000 | 2158758100 | 29300 | 29250 | 29300 | 29250 | 129 |
| 471 | 20231226 | 114900 | 2154983350 | 29250 | 29250 | 29250 | 29200 | 49 |
| 472 | 20231226 | 114800 | 2153550250 | 29250 | 29200 | 29250 | 29200 | 13 |
| 473 | 20231226 | 114700 | 2153170100 | 29200 | 29250 | 29250 | 29200 | 125 |
| 474 | 20231226 | 114600 | 2149519350 | 29200 | 29200 | 29250 | 29200 | 118 |
| 475 | 20231226 | 114500 | 2146071750 | 29250 | 29200 | 29250 | 29200 | 141 |
| 476 | 20231226 | 114400 | 2141952900 | 29200 | 29200 | 29250 | 29200 | 406 |
| 477 | 20231226 | 114300 | 2130097150 | 29200 | 29250 | 29250 | 29200 | 50 |
| 478 | 20231226 | 114200 | 2128636250 | 29250 | 29200 | 29300 | 29200 | 14 |
| 479 | 20231226 | 114100 | 2128226800 | 29250 | 29250 | 29250 | 29250 | 57 |
| 480 | 20231226 | 114000 | 2126559550 | 29250 | 29250 | 29250 | 29200 | 333 |
| 481 | 20231226 | 113900 | 2116821550 | 29200 | 29200 | 29200 | 29200 | 56 |
| 482 | 20231226 | 113800 | 2115186350 | 29250 | 29200 | 29250 | 29200 | 70 |
| 483 | 20231226 | 113700 | 2113139200 | 29250 | 29200 | 29250 | 29200 | 159 |
| 484 | 20231226 | 113600 | 2108495650 | 29200 | 29200 | 29200 | 29200 | 75 |
| 485 | 20231226 | 113500 | 2106305650 | 29200 | 29200 | 29250 | 29200 | 369 |
| 486 | 20231226 | 113400 | 2095530150 | 29250 | 29250 | 29250 | 29250 | 32 |
| 487 | 20231226 | 113300 | 2094594150 | 29250 | 29250 | 29300 | 29250 | 204 |
| 488 | 20231226 | 113200 | 2088626650 | 29300 | 29250 | 29300 | 29250 | 149 |
| 489 | 20231226 | 113100 | 2084264600 | 29250 | 29250 | 29300 | 29250 | 16 |
| 490 | 20231226 | 113000 | 2083796050 | 29300 | 29250 | 29300 | 29250 | 680 |
| 491 | 20231226 | 112900 | 2063905900 | 29300 | 29250 | 29300 | 29250 | 13 |
| 492 | 20231226 | 112800 | 2063525100 | 29250 | 29250 | 29300 | 29250 | 133 |
| 493 | 20231226 | 112700 | 2059634600 | 29300 | 29300 | 29300 | 29250 | 48 |
| 494 | 20231226 | 112600 | 2058228300 | 29250 | 29250 | 29300 | 29250 | 115 |
| 495 | 20231226 | 112500 | 2054864350 | 29250 | 29300 | 29300 | 29250 | 66 |
| 496 | 20231226 | 112400 | 2052930700 | 29300 | 29250 | 29300 | 29250 | 137 |
| 497 | 20231226 | 112300 | 2048923000 | 29300 | 29300 | 29350 | 29250 | 107 |
| 498 | 20231226 | 112200 | 2045789450 | 29250 | 29250 | 29300 | 29250 | 57 |
| 499 | 20231226 | 112100 | 2044120900 | 29250 | 29250 | 29250 | 29250 | 3 |
| 500 | 20231226 | 112000 | 2044033150 | 29250 | 29250 | 29300 | 29250 | 55 |
| 501 | 20231226 | 111900 | 2042423900 | 29250 | 29250 | 29300 | 29250 | 105 |
| 502 | 20231226 | 111800 | 2039352550 | 29300 | 29250 | 29300 | 29250 | 20 |
| 503 | 20231226 | 111700 | 2038766900 | 29250 | 29250 | 29250 | 29250 | 3 |
| 504 | 20231226 | 111600 | 2038679150 | 29200 | 29300 | 29300 | 29200 | 56 |
| 505 | 20231226 | 111500 | 2037042100 | 29300 | 29250 | 29300 | 29200 | 460 |
| 506 | 20231226 | 111400 | 2023589650 | 29250 | 29250 | 29250 | 29200 | 105 |
| 507 | 20231226 | 111300 | 2020518600 | 29200 | 29250 | 29250 | 29200 | 1084 |
| 508 | 20231226 | 111200 | 1988823750 | 29250 | 29300 | 29300 | 29250 | 56 |
| 509 | 20231226 | 111100 | 1987185200 | 29250 | 29250 | 29250 | 29250 | 69 |
| 510 | 20231226 | 111000 | 1985166950 | 29250 | 29300 | 29350 | 29250 | 176 |
| 511 | 20231226 | 110900 | 1980017900 | 29350 | 29250 | 29350 | 29250 | 356 |
| 512 | 20231226 | 110800 | 1969595850 | 29250 | 29300 | 29350 | 29250 | 30 |
| 513 | 20231226 | 110700 | 1968716450 | 29300 | 29300 | 29300 | 29250 | 15 |
| 514 | 20231226 | 110600 | 1968277100 | 29250 | 29350 | 29350 | 29250 | 121 |
| 515 | 20231226 | 110500 | 1964736650 | 29300 | 29350 | 29350 | 29300 | 357 |
| 516 | 20231226 | 110400 | 1954260350 | 29350 | 29350 | 29350 | 29350 | 8 |
| 517 | 20231226 | 110300 | 1954025550 | 29300 | 29300 | 29300 | 29300 | 45 |
| 518 | 20231226 | 110200 | 1952707050 | 29300 | 29250 | 29300 | 29250 | 231 |
| 519 | 20231226 | 110100 | 1945947250 | 29300 | 29300 | 29300 | 29250 | 590 |
| 520 | 20231226 | 110000 | 1928689150 | 29300 | 29300 | 29300 | 29250 | 60 |
| 521 | 20231226 | 105900 | 1926933600 | 29250 | 29300 | 29300 | 29250 | 78 |
| 522 | 20231226 | 105800 | 1924652050 | 29250 | 29250 | 29300 | 29250 | 1242 |
| 523 | 20231226 | 105700 | 1888318450 | 29250 | 29300 | 29300 | 29250 | 3664 |
| 524 | 20231226 | 105600 | 1780966150 | 29300 | 29350 | 29350 | 29300 | 81 |
| 525 | 20231226 | 105500 | 1778591150 | 29300 | 29300 | 29300 | 29300 | 3 |
| 526 | 20231226 | 105400 | 1778503250 | 29350 | 29300 | 29350 | 29300 | 122 |
| 527 | 20231226 | 105300 | 1774925150 | 29350 | 29300 | 29350 | 29300 | 140 |
| 528 | 20231226 | 105200 | 1770821000 | 29300 | 29300 | 29300 | 29300 | 19 |
| 529 | 20231226 | 105100 | 1770264300 | 29300 | 29300 | 29350 | 29300 | 67 |
| 530 | 20231226 | 105000 | 1768301150 | 29350 | 29300 | 29350 | 29300 | 8 |
| 531 | 20231226 | 104900 | 1768066700 | 29300 | 29350 | 29350 | 29300 | 203 |
| 532 | 20231226 | 104800 | 1762118200 | 29350 | 29350 | 29350 | 29300 | 3520 |
| 533 | 20231226 | 104700 | 1658976900 | 29350 | 29350 | 29350 | 29300 | 226 |
| 534 | 20231226 | 104600 | 1652347150 | 29350 | 29350 | 29350 | 29300 | 290 |
| 535 | 20231226 | 104500 | 1643838250 | 29350 | 29350 | 29350 | 29300 | 75 |
| 536 | 20231226 | 104400 | 1641639600 | 29350 | 29350 | 29350 | 29300 | 86 |
| 537 | 20231226 | 104300 | 1639118000 | 29350 | 29350 | 29350 | 29350 | 64 |
| 538 | 20231226 | 104200 | 1637239600 | 29400 | 29400 | 29400 | 29350 | 76 |
| 539 | 20231226 | 104100 | 1635005500 | 29350 | 29350 | 29350 | 29350 | 5 |
| 540 | 20231226 | 104000 | 1634858750 | 29350 | 29350 | 29350 | 29350 | 982 |
| 541 | 20231226 | 103900 | 1606037050 | 29350 | 29350 | 29400 | 29350 | 86 |
| 542 | 20231226 | 103800 | 1603510950 | 29400 | 29350 | 29400 | 29350 | 167 |
| 543 | 20231226 | 103700 | 1598609450 | 29350 | 29400 | 29400 | 29350 | 6 |
| 544 | 20231226 | 103600 | 1598433200 | 29350 | 29350 | 29350 | 29350 | 257 |
| 545 | 20231226 | 103500 | 1590890250 | 29350 | 29350 | 29350 | 29350 | 185 |
| 546 | 20231226 | 103400 | 1585460500 | 29350 | 29350 | 29350 | 29350 | 37 |
| 547 | 20231226 | 103300 | 1584374550 | 29350 | 29350 | 29400 | 29350 | 112 |
| 548 | 20231226 | 103200 | 1581086250 | 29400 | 29350 | 29400 | 29350 | 67 |
| 549 | 20231226 | 103100 | 1579119050 | 29350 | 29350 | 29350 | 29350 | 106 |
| 550 | 20231226 | 103000 | 1576007950 | 29350 | 29350 | 29400 | 29350 | 10 |
| 551 | 20231226 | 102900 | 1575714400 | 29350 | 29400 | 29400 | 29350 | 93 |
| 552 | 20231226 | 102800 | 1572984750 | 29350 | 29350 | 29350 | 29350 | 2 |
| 553 | 20231226 | 102700 | 1572926050 | 29400 | 29350 | 29400 | 29350 | 271 |
| 554 | 20231226 | 102600 | 1564971150 | 29350 | 29350 | 29350 | 29350 | 432 |
| 555 | 20231226 | 102500 | 1552291950 | 29350 | 29400 | 29400 | 29350 | 5 |
| 556 | 20231226 | 102400 | 1552145050 | 29350 | 29350 | 29350 | 29350 | 5 |
| 557 | 20231226 | 102300 | 1551998300 | 29350 | 29350 | 29350 | 29350 | 50 |
| 558 | 20231226 | 102200 | 1550530800 | 29350 | 29350 | 29400 | 29350 | 169 |
| 559 | 20231226 | 102100 | 1545570000 | 29350 | 29400 | 29400 | 29350 | 857 |
| 560 | 20231226 | 102000 | 1520416900 | 29400 | 29400 | 29400 | 29350 | 11 |
| 561 | 20231226 | 101900 | 1520093800 | 29350 | 29350 | 29400 | 29350 | 49 |
| 562 | 20231226 | 101800 | 1518655600 | 29350 | 29350 | 29350 | 29350 | 175 |
| 563 | 20231226 | 101700 | 1513519350 | 29400 | 29400 | 29400 | 29350 | 153 |
| 564 | 20231226 | 101600 | 1509021250 | 29400 | 29350 | 29400 | 29350 | 48 |
| 565 | 20231226 | 101500 | 1507612350 | 29350 | 29400 | 29450 | 29350 | 58 |
| 566 | 20231226 | 101400 | 1505906850 | 29400 | 29450 | 29450 | 29400 | 468 |
| 567 | 20231226 | 101300 | 1492147600 | 29400 | 29450 | 29500 | 29400 | 126 |
| 568 | 20231226 | 101200 | 1488436950 | 29450 | 29550 | 29600 | 29450 | 59 |
| 569 | 20231226 | 101100 | 1486697250 | 29500 | 29500 | 29500 | 29500 | 45 |
| 570 | 20231226 | 101000 | 1485369750 | 29500 | 29500 | 29500 | 29500 | 210 |
| 571 | 20231226 | 100900 | 1479174750 | 29500 | 29550 | 29550 | 29500 | 120 |
| 572 | 20231226 | 100800 | 1475628900 | 29600 | 29600 | 29650 | 29600 | 393 |
| 573 | 20231226 | 100700 | 1463996000 | 29600 | 29550 | 29600 | 29550 | 31 |
| 574 | 20231226 | 100600 | 1463078500 | 29600 | 29500 | 29650 | 29500 | 4064 |
| 575 | 20231226 | 100500 | 1342956950 | 29450 | 29350 | 29450 | 29350 | 1176 |
| 576 | 20231226 | 100400 | 1308339750 | 29350 | 29350 | 29400 | 29350 | 77 |
| 577 | 20231226 | 100300 | 1306079300 | 29350 | 29350 | 29400 | 29350 | 16 |
| 578 | 20231226 | 100200 | 1305609650 | 29350 | 29400 | 29400 | 29350 | 162 |
| 579 | 20231226 | 100100 | 1300849300 | 29350 | 29350 | 29350 | 29300 | 228 |
| 580 | 20231226 | 100000 | 1294157650 | 29350 | 29400 | 29400 | 29350 | 59 |
| 581 | 20231226 | 095900 | 1292425750 | 29350 | 29350 | 29350 | 29350 | 498 |
| 582 | 20231226 | 095800 | 1277809450 | 29300 | 29300 | 29350 | 29300 | 127 |
| 583 | 20231226 | 095700 | 1274088250 | 29300 | 29300 | 29350 | 29300 | 88 |
| 584 | 20231226 | 095600 | 1271509450 | 29300 | 29300 | 29350 | 29300 | 243 |
| 585 | 20231226 | 095500 | 1264387900 | 29350 | 29350 | 29350 | 29350 | 362 |
| 586 | 20231226 | 095400 | 1253763200 | 29350 | 29350 | 29400 | 29350 | 184 |
| 587 | 20231226 | 095300 | 1248362050 | 29400 | 29350 | 29400 | 29350 | 91 |
| 588 | 20231226 | 095200 | 1245690150 | 29350 | 29350 | 29400 | 29350 | 107 |
| 589 | 20231226 | 095100 | 1242548050 | 29350 | 29400 | 29400 | 29350 | 173 |
| 590 | 20231226 | 095000 | 1237469950 | 29400 | 29400 | 29400 | 29400 | 574 |
| 591 | 20231226 | 094900 | 1220594350 | 29400 | 29450 | 29450 | 29400 | 175 |
| 592 | 20231226 | 094800 | 1215443300 | 29400 | 29400 | 29400 | 29400 | 343 |
| 593 | 20231226 | 094700 | 1205359100 | 29450 | 29450 | 29450 | 29400 | 1828 |
| 594 | 20231226 | 094600 | 1151540550 | 29400 | 29450 | 29500 | 29400 | 268 |
| 595 | 20231226 | 094500 | 1143650300 | 29450 | 29450 | 29500 | 29400 | 744 |
| 596 | 20231226 | 094400 | 1121706950 | 29450 | 29450 | 29450 | 29450 | 218 |
| 597 | 20231226 | 094300 | 1115286850 | 29450 | 29500 | 29500 | 29450 | 492 |
| 598 | 20231226 | 094200 | 1100797150 | 29500 | 29500 | 29550 | 29500 | 321 |
| 599 | 20231226 | 094100 | 1091327550 | 29550 | 29500 | 29550 | 29450 | 72 |
| 600 | 20231226 | 094000 | 1089204250 | 29500 | 29550 | 29550 | 29500 | 24 |
| 601 | 20231226 | 093900 | 1088495750 | 29550 | 29600 | 29600 | 29550 | 42 |
| 602 | 20231226 | 093800 | 1087253200 | 29600 | 29450 | 29600 | 29450 | 717 |
| 603 | 20231226 | 093700 | 1066106150 | 29450 | 29400 | 29450 | 29400 | 165 |
| 604 | 20231226 | 093600 | 1061248650 | 29400 | 29350 | 29450 | 29350 | 643 |
| 605 | 20231226 | 093500 | 1042343550 | 29350 | 29350 | 29400 | 29350 | 70 |
| 606 | 20231226 | 093400 | 1040288900 | 29350 | 29400 | 29400 | 29350 | 89 |
| 607 | 20231226 | 093300 | 1037676100 | 29400 | 29350 | 29400 | 29350 | 18 |
| 608 | 20231226 | 093200 | 1037147550 | 29350 | 29350 | 29400 | 29300 | 203 |
| 609 | 20231226 | 093100 | 1031188550 | 29400 | 29300 | 29400 | 29300 | 1083 |
| 610 | 20231226 | 093000 | 999403600 | 29250 | 29300 | 29300 | 29250 | 96 |
| 611 | 20231226 | 092900 | 996592000 | 29300 | 29300 | 29350 | 29300 | 256 |
| 612 | 20231226 | 092800 | 989089450 | 29350 | 29300 | 29350 | 29300 | 238 |
| 613 | 20231226 | 092700 | 982115900 | 29300 | 29350 | 29350 | 29300 | 2107 |
| 614 | 20231226 | 092600 | 920368900 | 29350 | 29350 | 29400 | 29350 | 538 |
| 615 | 20231226 | 092500 | 904574250 | 29350 | 29350 | 29350 | 29300 | 249 |
| 616 | 20231226 | 092400 | 897273350 | 29350 | 29350 | 29350 | 29350 | 175 |
| 617 | 20231226 | 092300 | 892137100 | 29300 | 29250 | 29350 | 29200 | 1903 |
| 618 | 20231226 | 092200 | 836413500 | 29250 | 29200 | 29250 | 29200 | 220 |
| 619 | 20231226 | 092100 | 829980750 | 29250 | 29250 | 29250 | 29200 | 829 |
| 620 | 20231226 | 092000 | 805755700 | 29250 | 29250 | 29250 | 29200 | 559 |
| 621 | 20231226 | 091900 | 789416500 | 29250 | 29200 | 29250 | 29150 | 265 |
| 622 | 20231226 | 091800 | 781672150 | 29150 | 29150 | 29300 | 29100 | 2653 |
| 623 | 20231226 | 091700 | 704315500 | 29150 | 29550 | 29550 | 29100 | 11153 |
| 624 | 20231226 | 091600 | 376904050 | 29550 | 29650 | 29650 | 29550 | 80 |
| 625 | 20231226 | 091500 | 374536200 | 29650 | 29650 | 29650 | 29650 | 109 |
| 626 | 20231226 | 091400 | 371304350 | 29700 | 29600 | 29700 | 29600 | 46 |
| 627 | 20231226 | 091300 | 369940750 | 29550 | 29650 | 29650 | 29550 | 86 |
| 628 | 20231226 | 091200 | 367397050 | 29600 | 29650 | 29700 | 29600 | 825 |
| 629 | 20231226 | 091100 | 342915850 | 29550 | 29450 | 29550 | 29450 | 552 |
| 630 | 20231226 | 091000 | 326643250 | 29500 | 29500 | 29500 | 29450 | 966 |
| 631 | 20231226 | 090900 | 298182700 | 29500 | 29650 | 29650 | 29450 | 1871 |
| 632 | 20231226 | 090800 | 242964300 | 29650 | 29550 | 29650 | 29550 | 236 |
| 633 | 20231226 | 090700 | 235970000 | 29550 | 29600 | 29600 | 29550 | 599 |
| 634 | 20231226 | 090600 | 218255950 | 29600 | 29700 | 29700 | 29500 | 3081 |
| 635 | 20231226 | 090500 | 127057400 | 29700 | 29750 | 29850 | 29700 | 713 |
| 636 | 20231226 | 090400 | 105819550 | 29750 | 29750 | 29900 | 29700 | 267 |
| 637 | 20231226 | 090300 | 97888300 | 29700 | 29750 | 29750 | 29700 | 154 |
| 638 | 20231226 | 090200 | 93313700 | 29700 | 29800 | 30000 | 29700 | 1438 |
| 639 | 20231226 | 090100 | 50510750 | 29800 | 29900 | 29900 | 29800 | 868 |
| 640 | 20231226 | 090000 | 24604700 | 29900 | 29850 | 29900 | 29850 | 818 |