34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 193900 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 10083 |
| 3 | 20240517 | 193800 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 4 | 20240517 | 193700 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 5 | 20240517 | 193600 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 6 | 20240517 | 193500 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 7 | 20240517 | 193400 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 8 | 20240517 | 193300 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 9 | 20240517 | 193200 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 10 | 20240517 | 193100 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 11 | 20240517 | 193000 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 12 | 20240517 | 192900 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 13 | 20240517 | 192800 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 14 | 20240517 | 192700 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 15 | 20240517 | 192600 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 16 | 20240517 | 192500 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 17 | 20240517 | 192400 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 18 | 20240517 | 192300 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 19 | 20240517 | 192200 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 20 | 20240517 | 192100 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 21 | 20240517 | 192000 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 22 | 20240517 | 191900 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 23 | 20240517 | 191800 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 24 | 20240517 | 191700 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 25 | 20240517 | 191600 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 26 | 20240517 | 191500 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 27 | 20240517 | 191400 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 28 | 20240517 | 191300 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 29 | 20240517 | 191200 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 30 | 20240517 | 191100 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 31 | 20240517 | 191000 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 32 | 20240517 | 190900 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 10083 |
| 33 | 20240517 | 190800 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 34 | 20240517 | 190700 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 35 | 20240517 | 190600 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 36 | 20240517 | 190500 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 37 | 20240517 | 190400 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 38 | 20240517 | 190300 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 39 | 20240517 | 190200 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 40 | 20240517 | 190100 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 41 | 20240517 | 190000 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 42 | 20240517 | 185900 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 43 | 20240517 | 185800 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 44 | 20240517 | 185700 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 45 | 20240517 | 185600 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 46 | 20240517 | 185500 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 47 | 20240517 | 185400 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 48 | 20240517 | 185300 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 49 | 20240517 | 185200 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 50 | 20240517 | 185100 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 51 | 20240517 | 185000 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 52 | 20240517 | 184900 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 53 | 20240517 | 184800 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 54 | 20240517 | 184700 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 55 | 20240517 | 184600 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 56 | 20240517 | 184500 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 57 | 20240517 | 184400 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 58 | 20240517 | 184300 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 59 | 20240517 | 184200 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 60 | 20240517 | 184100 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 61 | 20240517 | 184000 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 62 | 20240517 | 183900 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 10083 |
| 63 | 20240517 | 183800 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 64 | 20240517 | 183700 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 65 | 20240517 | 183600 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 66 | 20240517 | 183500 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 67 | 20240517 | 183400 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 68 | 20240517 | 183300 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 69 | 20240517 | 183200 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 70 | 20240517 | 183100 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 71 | 20240517 | 183000 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 72 | 20240517 | 182900 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 73 | 20240517 | 182800 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 74 | 20240517 | 182700 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 75 | 20240517 | 182600 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 76 | 20240517 | 182500 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 77 | 20240517 | 182400 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 78 | 20240517 | 182300 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 79 | 20240517 | 182200 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 80 | 20240517 | 182100 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 81 | 20240517 | 182000 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 82 | 20240517 | 181900 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 83 | 20240517 | 181800 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 84 | 20240517 | 181700 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 85 | 20240517 | 181600 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 86 | 20240517 | 181500 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 87 | 20240517 | 181400 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 88 | 20240517 | 181300 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 89 | 20240517 | 181200 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 90 | 20240517 | 181100 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 91 | 20240517 | 181000 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 92 | 20240517 | 180900 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 10083 |
| 93 | 20240517 | 180800 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 94 | 20240517 | 180700 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 95 | 20240517 | 180600 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 96 | 20240517 | 180500 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 97 | 20240517 | 180400 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 98 | 20240517 | 180300 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 99 | 20240517 | 180200 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 100 | 20240517 | 180100 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 101 | 20240517 | 180000 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 102 | 20240517 | 175900 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 103 | 20240517 | 175800 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 104 | 20240517 | 175700 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 105 | 20240517 | 175600 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 106 | 20240517 | 175500 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 107 | 20240517 | 175400 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 108 | 20240517 | 175300 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 109 | 20240517 | 175200 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 110 | 20240517 | 175100 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 111 | 20240517 | 175000 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 112 | 20240517 | 174900 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 113 | 20240517 | 174800 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 114 | 20240517 | 174700 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 115 | 20240517 | 174600 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 116 | 20240517 | 174500 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 117 | 20240517 | 174400 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 118 | 20240517 | 174300 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 119 | 20240517 | 174200 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 120 | 20240517 | 174100 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 121 | 20240517 | 174000 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 122 | 20240517 | 173900 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 10083 |
| 123 | 20240517 | 173800 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 124 | 20240517 | 173700 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 125 | 20240517 | 173600 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 126 | 20240517 | 173500 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 127 | 20240517 | 173400 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 128 | 20240517 | 173300 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 129 | 20240517 | 173200 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 130 | 20240517 | 173100 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 131 | 20240517 | 173000 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 132 | 20240517 | 172900 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 133 | 20240517 | 172800 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 134 | 20240517 | 172700 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 135 | 20240517 | 172600 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 136 | 20240517 | 172500 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 137 | 20240517 | 172400 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 138 | 20240517 | 172300 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 139 | 20240517 | 172200 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 140 | 20240517 | 172100 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 141 | 20240517 | 172000 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 142 | 20240517 | 171900 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 143 | 20240517 | 171800 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 144 | 20240517 | 171700 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 145 | 20240517 | 171600 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 146 | 20240517 | 171500 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 147 | 20240517 | 171400 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 148 | 20240517 | 171300 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 149 | 20240517 | 171200 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 150 | 20240517 | 171100 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 151 | 20240517 | 171000 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 152 | 20240517 | 170900 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 10083 |
| 153 | 20240517 | 170800 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 154 | 20240517 | 170700 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 155 | 20240517 | 170600 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 156 | 20240517 | 170500 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 157 | 20240517 | 170400 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 158 | 20240517 | 170300 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 159 | 20240517 | 170200 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 160 | 20240517 | 170100 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 161 | 20240517 | 170000 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 162 | 20240517 | 165900 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 163 | 20240517 | 165800 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 164 | 20240517 | 165700 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 165 | 20240517 | 165600 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 166 | 20240517 | 165500 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 167 | 20240517 | 165400 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 168 | 20240517 | 165300 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 169 | 20240517 | 165200 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 170 | 20240517 | 165100 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 171 | 20240517 | 165000 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 172 | 20240517 | 164900 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 173 | 20240517 | 164800 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 174 | 20240517 | 164700 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 175 | 20240517 | 164600 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 176 | 20240517 | 164500 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 177 | 20240517 | 164400 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 178 | 20240517 | 164300 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 179 | 20240517 | 164200 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 180 | 20240517 | 164100 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 181 | 20240517 | 164000 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 182 | 20240517 | 163900 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 10083 |
| 183 | 20240517 | 163800 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 184 | 20240517 | 163700 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 185 | 20240517 | 163600 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 186 | 20240517 | 163500 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 187 | 20240517 | 163400 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 188 | 20240517 | 163300 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 189 | 20240517 | 163200 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 190 | 20240517 | 163100 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 191 | 20240517 | 163000 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 192 | 20240517 | 162900 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 193 | 20240517 | 162800 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 194 | 20240517 | 162700 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 195 | 20240517 | 162600 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 196 | 20240517 | 162500 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 197 | 20240517 | 162400 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 198 | 20240517 | 162300 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 199 | 20240517 | 162200 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 200 | 20240517 | 162100 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 201 | 20240517 | 162000 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 202 | 20240517 | 161900 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 203 | 20240517 | 161800 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 204 | 20240517 | 161700 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 205 | 20240517 | 161600 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 206 | 20240517 | 161500 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 207 | 20240517 | 161400 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 208 | 20240517 | 161300 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 209 | 20240517 | 161200 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 210 | 20240517 | 161100 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 211 | 20240517 | 161000 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 212 | 20240517 | 160900 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 10083 |
| 213 | 20240517 | 160800 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 214 | 20240517 | 160700 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 215 | 20240517 | 160600 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 216 | 20240517 | 160500 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 217 | 20240517 | 160400 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 218 | 20240517 | 160300 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 219 | 20240517 | 160200 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 220 | 20240517 | 160100 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 221 | 20240517 | 160000 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 222 | 20240517 | 155900 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 223 | 20240517 | 155800 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 224 | 20240517 | 155700 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 225 | 20240517 | 155600 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 226 | 20240517 | 155500 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 227 | 20240517 | 155400 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 228 | 20240517 | 155300 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 229 | 20240517 | 155200 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 230 | 20240517 | 155100 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 231 | 20240517 | 155000 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 232 | 20240517 | 154900 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 233 | 20240517 | 154800 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 234 | 20240517 | 154700 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 235 | 20240517 | 154600 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 236 | 20240517 | 154500 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 237 | 20240517 | 154400 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 238 | 20240517 | 154300 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 239 | 20240517 | 154200 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 240 | 20240517 | 154100 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 241 | 20240517 | 154000 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 242 | 20240517 | 153900 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 10083 |
| 243 | 20240517 | 153800 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 244 | 20240517 | 153700 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 245 | 20240517 | 153600 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 246 | 20240517 | 153500 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 247 | 20240517 | 153400 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 248 | 20240517 | 153300 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 249 | 20240517 | 153200 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 250 | 20240517 | 153100 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 251 | 20240517 | 153000 | 15128696700 | 26350 | 26350 | 26350 | 26350 | 10083 |
| 252 | 20240517 | 152900 | 14863009650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 253 | 20240517 | 152800 | 14863009650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 254 | 20240517 | 152700 | 14863009650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 255 | 20240517 | 152600 | 14863009650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 256 | 20240517 | 152500 | 14863009650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 257 | 20240517 | 152400 | 14863009650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 258 | 20240517 | 152300 | 14863009650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 259 | 20240517 | 152200 | 14863009650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 260 | 20240517 | 152100 | 14863009650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 261 | 20240517 | 152000 | 14863009650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 262 | 20240517 | 151900 | 14863009650 | 26200 | 26250 | 26300 | 26200 | 2834 |
| 263 | 20240517 | 151800 | 14788640500 | 26250 | 26200 | 26300 | 26200 | 3386 |
| 264 | 20240517 | 151700 | 14699788700 | 26250 | 26250 | 26300 | 26200 | 3194 |
| 265 | 20240517 | 151600 | 14615978900 | 26200 | 26250 | 26350 | 26200 | 2896 |
| 266 | 20240517 | 151500 | 14540039300 | 26200 | 26300 | 26300 | 26200 | 2600 |
| 267 | 20240517 | 151400 | 14471861400 | 26200 | 26300 | 26350 | 26200 | 3206 |
| 268 | 20240517 | 151300 | 14387732750 | 26250 | 26250 | 26350 | 26200 | 3289 |
| 269 | 20240517 | 151200 | 14301393100 | 26200 | 26250 | 26300 | 26200 | 3001 |
| 270 | 20240517 | 151100 | 14222667100 | 26250 | 26300 | 26350 | 26200 | 3332 |
| 271 | 20240517 | 151000 | 14135182500 | 26250 | 26300 | 26350 | 26200 | 3476 |
| 272 | 20240517 | 150900 | 14043920750 | 26250 | 26300 | 26350 | 26250 | 7640 |
| 273 | 20240517 | 150800 | 13843321700 | 26300 | 26300 | 26350 | 26300 | 6007 |
| 274 | 20240517 | 150700 | 13685314400 | 26300 | 26350 | 26400 | 26300 | 5926 |
| 275 | 20240517 | 150600 | 13529284200 | 26350 | 26300 | 26400 | 26300 | 3584 |
| 276 | 20240517 | 150500 | 13434940350 | 26300 | 26350 | 26400 | 26300 | 3536 |
| 277 | 20240517 | 150400 | 13341849350 | 26350 | 26350 | 26400 | 26300 | 3271 |
| 278 | 20240517 | 150300 | 13255747700 | 26350 | 26350 | 26400 | 26300 | 2627 |
| 279 | 20240517 | 150200 | 13186529850 | 26350 | 26350 | 26400 | 26300 | 3376 |
| 280 | 20240517 | 150100 | 13097582300 | 26400 | 26450 | 26450 | 26350 | 2683 |
| 281 | 20240517 | 150000 | 13026796200 | 26450 | 26400 | 26450 | 26300 | 5264 |
| 282 | 20240517 | 145900 | 12887884600 | 26400 | 26400 | 26450 | 26300 | 2712 |
| 283 | 20240517 | 145800 | 12816375600 | 26400 | 26350 | 26450 | 26300 | 2509 |
| 284 | 20240517 | 145700 | 12750258200 | 26400 | 26400 | 26400 | 26300 | 3437 |
| 285 | 20240517 | 145600 | 12659666450 | 26350 | 26400 | 26400 | 26350 | 2014 |
| 286 | 20240517 | 145500 | 12606580500 | 26400 | 26400 | 26450 | 26350 | 3676 |
| 287 | 20240517 | 145400 | 12509662300 | 26450 | 26400 | 26450 | 26400 | 2881 |
| 288 | 20240517 | 145300 | 12433597900 | 26450 | 26400 | 26500 | 26400 | 2328 |
| 289 | 20240517 | 145200 | 12372119750 | 26450 | 26450 | 26550 | 26400 | 2507 |
| 290 | 20240517 | 145100 | 12305817400 | 26450 | 26550 | 26600 | 26350 | 3076 |
| 291 | 20240517 | 145000 | 12224411750 | 26500 | 26400 | 26500 | 26350 | 3428 |
| 292 | 20240517 | 144900 | 12133832950 | 26400 | 26350 | 26500 | 26350 | 2154 |
| 293 | 20240517 | 144800 | 12076902050 | 26400 | 26400 | 26450 | 26350 | 3230 |
| 294 | 20240517 | 144700 | 11991671400 | 26450 | 26450 | 26500 | 26300 | 7966 |
| 295 | 20240517 | 144600 | 11781615250 | 26400 | 26400 | 26500 | 26400 | 2198 |
| 296 | 20240517 | 144500 | 11723561500 | 26400 | 26450 | 26500 | 26400 | 1980 |
| 297 | 20240517 | 144400 | 11671232250 | 26450 | 26500 | 26500 | 26450 | 2482 |
| 298 | 20240517 | 144300 | 11605562250 | 26500 | 26400 | 26550 | 26350 | 3512 |
| 299 | 20240517 | 144200 | 11512822950 | 26450 | 26450 | 26500 | 26400 | 2135 |
| 300 | 20240517 | 144100 | 11456364650 | 26500 | 26450 | 26500 | 26400 | 3049 |
| 301 | 20240517 | 144000 | 11375816800 | 26400 | 26400 | 26450 | 26400 | 2193 |
| 302 | 20240517 | 143900 | 11317920350 | 26400 | 26550 | 26550 | 26400 | 2687 |
| 303 | 20240517 | 143800 | 11246897550 | 26550 | 26350 | 26550 | 26350 | 2562 |
| 304 | 20240517 | 143700 | 11179228050 | 26350 | 26450 | 26500 | 26350 | 3194 |
| 305 | 20240517 | 143600 | 11094864550 | 26450 | 26450 | 26500 | 26400 | 2321 |
| 306 | 20240517 | 143500 | 11033555300 | 26400 | 26450 | 26500 | 26400 | 2213 |
| 307 | 20240517 | 143400 | 10975057100 | 26400 | 26500 | 26550 | 26400 | 6779 |
| 308 | 20240517 | 143300 | 10795867950 | 26500 | 26550 | 26550 | 26500 | 1945 |
| 309 | 20240517 | 143200 | 10744313850 | 26600 | 26450 | 26600 | 26450 | 4567 |
| 310 | 20240517 | 143100 | 10623278350 | 26450 | 26400 | 26450 | 26350 | 2200 |
| 311 | 20240517 | 143000 | 10565214550 | 26450 | 26450 | 26450 | 26400 | 3359 |
| 312 | 20240517 | 142900 | 10476516300 | 26450 | 26450 | 26500 | 26400 | 2067 |
| 313 | 20240517 | 142800 | 10421854250 | 26500 | 26450 | 26500 | 26450 | 3541 |
| 314 | 20240517 | 142700 | 10328146800 | 26500 | 26550 | 26550 | 26450 | 2862 |
| 315 | 20240517 | 142600 | 10252313500 | 26500 | 26550 | 26600 | 26500 | 2763 |
| 316 | 20240517 | 142500 | 10179073200 | 26550 | 26550 | 26600 | 26500 | 2970 |
| 317 | 20240517 | 142400 | 10100304500 | 26500 | 26550 | 26700 | 26500 | 3430 |
| 318 | 20240517 | 142300 | 10009326550 | 26550 | 26600 | 26700 | 26500 | 3287 |
| 319 | 20240517 | 142200 | 9922083650 | 26550 | 26600 | 26650 | 26500 | 7037 |
| 320 | 20240517 | 142100 | 9735111050 | 26650 | 26600 | 26650 | 26600 | 2496 |
| 321 | 20240517 | 142000 | 9668709450 | 26600 | 26650 | 26700 | 26600 | 2084 |
| 322 | 20240517 | 141900 | 9613227750 | 26600 | 26750 | 26750 | 26600 | 7545 |
| 323 | 20240517 | 141800 | 9412093600 | 26700 | 26750 | 26800 | 26700 | 1913 |
| 324 | 20240517 | 141700 | 9361008150 | 26700 | 26750 | 26800 | 26700 | 3197 |
| 325 | 20240517 | 141600 | 9275587000 | 26750 | 26750 | 26950 | 26700 | 1948 |
| 326 | 20240517 | 141500 | 9223482200 | 26800 | 26750 | 26800 | 26700 | 2395 |
| 327 | 20240517 | 141400 | 9159413250 | 26750 | 27000 | 27000 | 26750 | 2457 |
| 328 | 20240517 | 141300 | 9093404900 | 27050 | 26750 | 27300 | 26750 | 5793 |
| 329 | 20240517 | 141200 | 8936440750 | 26800 | 26750 | 26850 | 26750 | 1470 |
| 330 | 20240517 | 141100 | 8897070050 | 26800 | 26800 | 26800 | 26750 | 680 |
| 331 | 20240517 | 141000 | 8878863550 | 26750 | 26800 | 26800 | 26750 | 1260 |
| 332 | 20240517 | 140900 | 8845147050 | 26850 | 26750 | 26850 | 26750 | 941 |
| 333 | 20240517 | 140800 | 8819961000 | 26800 | 26750 | 26800 | 26750 | 2360 |
| 334 | 20240517 | 140700 | 8756779400 | 26750 | 26750 | 26800 | 26700 | 1198 |
| 335 | 20240517 | 140600 | 8724738400 | 26800 | 26750 | 26850 | 26750 | 2214 |
| 336 | 20240517 | 140500 | 8665457450 | 26800 | 26800 | 26800 | 26750 | 1551 |
| 337 | 20240517 | 140400 | 8623964500 | 26750 | 26800 | 26850 | 26750 | 2094 |
| 338 | 20240517 | 140300 | 8567863200 | 26800 | 26850 | 26850 | 26800 | 2096 |
| 339 | 20240517 | 140200 | 8511688850 | 26800 | 26850 | 26850 | 26800 | 1995 |
| 340 | 20240517 | 140100 | 8458207000 | 26800 | 26850 | 26850 | 26800 | 2518 |
| 341 | 20240517 | 140000 | 8390712050 | 26850 | 26850 | 26900 | 26800 | 1859 |
| 342 | 20240517 | 135900 | 8340878200 | 26850 | 26850 | 26850 | 26800 | 1276 |
| 343 | 20240517 | 135800 | 8306655150 | 26850 | 26850 | 26850 | 26800 | 1754 |
| 344 | 20240517 | 135700 | 8259623750 | 26800 | 26850 | 26850 | 26800 | 1461 |
| 345 | 20240517 | 135600 | 8220461600 | 26850 | 26850 | 26900 | 26800 | 2022 |
| 346 | 20240517 | 135500 | 8166191850 | 26850 | 26850 | 26900 | 26850 | 866 |
| 347 | 20240517 | 135400 | 8142937750 | 26850 | 26900 | 26900 | 26850 | 1659 |
| 348 | 20240517 | 135300 | 8098382550 | 26850 | 26850 | 26900 | 26850 | 2861 |
| 349 | 20240517 | 135200 | 8021534300 | 26850 | 26900 | 26900 | 26850 | 1052 |
| 350 | 20240517 | 135100 | 7993278650 | 26850 | 26900 | 26950 | 26850 | 1497 |
| 351 | 20240517 | 135000 | 7953031500 | 26900 | 26950 | 26950 | 26900 | 1114 |
| 352 | 20240517 | 134900 | 7923057850 | 26950 | 26950 | 26950 | 26900 | 774 |
| 353 | 20240517 | 134800 | 7902234700 | 26900 | 26900 | 27000 | 26900 | 1294 |
| 354 | 20240517 | 134700 | 7867408700 | 26900 | 26900 | 27000 | 26900 | 338 |
| 355 | 20240517 | 134600 | 7858310900 | 26950 | 26900 | 26950 | 26900 | 647 |
| 356 | 20240517 | 134500 | 7840897250 | 26900 | 26950 | 26950 | 26900 | 1037 |
| 357 | 20240517 | 134400 | 7812996500 | 26950 | 26950 | 26950 | 26900 | 610 |
| 358 | 20240517 | 134300 | 7796580400 | 26950 | 26950 | 27000 | 26950 | 1239 |
| 359 | 20240517 | 134200 | 7763186750 | 26950 | 27000 | 27000 | 26950 | 813 |
| 360 | 20240517 | 134100 | 7741274650 | 26950 | 27000 | 27000 | 26950 | 631 |
| 361 | 20240517 | 134000 | 7724269000 | 26950 | 27000 | 27000 | 26950 | 772 |
| 362 | 20240517 | 133900 | 7703463000 | 27000 | 26950 | 27000 | 26950 | 293 |
| 363 | 20240517 | 133800 | 7695564050 | 26950 | 27050 | 27050 | 26950 | 1004 |
| 364 | 20240517 | 133700 | 7668482450 | 27000 | 27000 | 27050 | 27000 | 399 |
| 365 | 20240517 | 133600 | 7657705900 | 27050 | 27000 | 27050 | 27000 | 318 |
| 366 | 20240517 | 133500 | 7649118200 | 27000 | 27050 | 27050 | 26950 | 929 |
| 367 | 20240517 | 133400 | 7624042400 | 27000 | 27000 | 27050 | 27000 | 392 |
| 368 | 20240517 | 133300 | 7613456300 | 27000 | 27000 | 27050 | 27000 | 615 |
| 369 | 20240517 | 133200 | 7596851050 | 27000 | 27050 | 27050 | 27000 | 714 |
| 370 | 20240517 | 133100 | 7577570300 | 27050 | 27000 | 27050 | 26950 | 669 |
| 371 | 20240517 | 133000 | 7559504100 | 27000 | 27000 | 27050 | 26950 | 709 |
| 372 | 20240517 | 132900 | 7540380200 | 27000 | 27050 | 27050 | 27000 | 661 |
| 373 | 20240517 | 132800 | 7522528900 | 27050 | 27000 | 27050 | 27000 | 725 |
| 374 | 20240517 | 132700 | 7502936850 | 27000 | 27000 | 27000 | 26900 | 847 |
| 375 | 20240517 | 132600 | 7480125650 | 27000 | 27000 | 27000 | 26900 | 608 |
| 376 | 20240517 | 132500 | 7463759500 | 26900 | 27000 | 27000 | 26900 | 929 |
| 377 | 20240517 | 132400 | 7438734300 | 26950 | 27000 | 27000 | 26950 | 429 |
| 378 | 20240517 | 132300 | 7427170850 | 27000 | 26950 | 27000 | 26950 | 485 |
| 379 | 20240517 | 132200 | 7414096600 | 26950 | 26950 | 27000 | 26950 | 618 |
| 380 | 20240517 | 132100 | 7397432100 | 26950 | 26900 | 27000 | 26900 | 527 |
| 381 | 20240517 | 132000 | 7383244950 | 26950 | 26950 | 26950 | 26900 | 410 |
| 382 | 20240517 | 131900 | 7372212950 | 26950 | 26950 | 26950 | 26900 | 549 |
| 383 | 20240517 | 131800 | 7357438650 | 26950 | 26850 | 26950 | 26850 | 671 |
| 384 | 20240517 | 131700 | 7339399550 | 26900 | 26850 | 26900 | 26850 | 1094 |
| 385 | 20240517 | 131600 | 7309977000 | 26950 | 26900 | 26950 | 26850 | 1100 |
| 386 | 20240517 | 131500 | 7280393300 | 26900 | 26900 | 26950 | 26900 | 786 |
| 387 | 20240517 | 131400 | 7259249650 | 26900 | 26850 | 26900 | 26850 | 636 |
| 388 | 20240517 | 131300 | 7242164300 | 26900 | 26850 | 26950 | 26850 | 1703 |
| 389 | 20240517 | 131200 | 7196430050 | 26850 | 26850 | 26900 | 26850 | 1299 |
| 390 | 20240517 | 131100 | 7161508400 | 26900 | 26900 | 26900 | 26850 | 1296 |
| 391 | 20240517 | 131000 | 7126706200 | 26850 | 26950 | 26950 | 26850 | 2004 |
| 392 | 20240517 | 130900 | 7072798100 | 26950 | 26950 | 26950 | 26900 | 478 |
| 393 | 20240517 | 130800 | 7059933000 | 26950 | 26900 | 26950 | 26900 | 1409 |
| 394 | 20240517 | 130700 | 7022028700 | 26900 | 26950 | 26950 | 26900 | 531 |
| 395 | 20240517 | 130600 | 7007738250 | 26950 | 26950 | 26950 | 26900 | 787 |
| 396 | 20240517 | 130500 | 6986563200 | 26900 | 27000 | 27050 | 26900 | 5876 |
| 397 | 20240517 | 130400 | 6828102550 | 27000 | 27000 | 27050 | 27000 | 1050 |
| 398 | 20240517 | 130300 | 6799752150 | 27000 | 27050 | 27050 | 27000 | 922 |
| 399 | 20240517 | 130200 | 6774856400 | 27000 | 27050 | 27050 | 27000 | 1159 |
| 400 | 20240517 | 130100 | 6743557650 | 27000 | 27050 | 27050 | 27000 | 665 |
| 401 | 20240517 | 130000 | 6725596600 | 27000 | 27050 | 27100 | 27000 | 498 |
| 402 | 20240517 | 125900 | 6712138300 | 27050 | 27050 | 27050 | 27000 | 708 |
| 403 | 20240517 | 125800 | 6693012700 | 27050 | 27000 | 27050 | 27000 | 594 |
| 404 | 20240517 | 125700 | 6676969600 | 27050 | 27000 | 27050 | 27000 | 580 |
| 405 | 20240517 | 125600 | 6661301550 | 27000 | 27000 | 27050 | 27000 | 966 |
| 406 | 20240517 | 125500 | 6635214550 | 27000 | 27000 | 27050 | 27000 | 718 |
| 407 | 20240517 | 125400 | 6615824950 | 27050 | 27050 | 27050 | 27000 | 290 |
| 408 | 20240517 | 125300 | 6607993950 | 27000 | 27050 | 27100 | 27000 | 574 |
| 409 | 20240517 | 125200 | 6592489950 | 27050 | 27050 | 27050 | 27000 | 636 |
| 410 | 20240517 | 125100 | 6575310850 | 27000 | 27000 | 27050 | 27000 | 676 |
| 411 | 20240517 | 125000 | 6557048450 | 27050 | 27000 | 27050 | 27000 | 581 |
| 412 | 20240517 | 124900 | 6541356000 | 27050 | 27000 | 27050 | 27000 | 248 |
| 413 | 20240517 | 124800 | 6534652200 | 27050 | 27050 | 27100 | 27000 | 721 |
| 414 | 20240517 | 124700 | 6515178550 | 27050 | 27050 | 27050 | 27000 | 434 |
| 415 | 20240517 | 124600 | 6503455000 | 27050 | 27100 | 27100 | 27000 | 703 |
| 416 | 20240517 | 124500 | 6484448350 | 27050 | 27100 | 27100 | 27000 | 232 |
| 417 | 20240517 | 124400 | 6478179250 | 27000 | 27000 | 27100 | 27000 | 502 |
| 418 | 20240517 | 124300 | 6464615150 | 27100 | 27050 | 27100 | 27000 | 1030 |
| 419 | 20240517 | 124200 | 6436761450 | 27050 | 27100 | 27100 | 27000 | 532 |
| 420 | 20240517 | 124100 | 6422374600 | 27100 | 27150 | 27150 | 27050 | 219 |
| 421 | 20240517 | 124000 | 6416448600 | 27150 | 27000 | 27150 | 27000 | 703 |
| 422 | 20240517 | 123900 | 6397446400 | 27100 | 27100 | 27100 | 27000 | 323 |
| 423 | 20240517 | 123800 | 6388718950 | 27100 | 27100 | 27100 | 27050 | 281 |
| 424 | 20240517 | 123700 | 6381117250 | 27050 | 27150 | 27150 | 27050 | 603 |
| 425 | 20240517 | 123600 | 6364805150 | 27150 | 27000 | 27150 | 27000 | 568 |
| 426 | 20240517 | 123500 | 6349452900 | 27000 | 27050 | 27100 | 27000 | 489 |
| 427 | 20240517 | 123400 | 6336232150 | 27050 | 27100 | 27100 | 27050 | 482 |
| 428 | 20240517 | 123300 | 6323192850 | 27100 | 27100 | 27100 | 27050 | 986 |
| 429 | 20240517 | 123200 | 6296515450 | 27100 | 27050 | 27100 | 27050 | 1157 |
| 430 | 20240517 | 123100 | 6265209100 | 27100 | 27100 | 27100 | 27050 | 612 |
| 431 | 20240517 | 123000 | 6248649400 | 27150 | 27100 | 27150 | 27050 | 206 |
| 432 | 20240517 | 122900 | 6243070500 | 27100 | 27050 | 27150 | 27050 | 603 |
| 433 | 20240517 | 122800 | 6226745250 | 27100 | 27100 | 27200 | 27100 | 225 |
| 434 | 20240517 | 122700 | 6220647150 | 27100 | 27050 | 27200 | 27050 | 486 |
| 435 | 20240517 | 122600 | 6207481950 | 27050 | 27150 | 27150 | 27050 | 628 |
| 436 | 20240517 | 122500 | 6190470650 | 27100 | 27150 | 27150 | 27100 | 134 |
| 437 | 20240517 | 122400 | 6186838300 | 27100 | 27150 | 27150 | 27100 | 718 |
| 438 | 20240517 | 122300 | 6167377750 | 27100 | 27150 | 27200 | 27100 | 452 |
| 439 | 20240517 | 122200 | 6155124200 | 27150 | 27150 | 27150 | 27100 | 372 |
| 440 | 20240517 | 122100 | 6145039250 | 27150 | 27100 | 27200 | 27100 | 1173 |
| 441 | 20240517 | 122000 | 6113222300 | 27200 | 27150 | 27200 | 27100 | 454 |
| 442 | 20240517 | 121900 | 6100903550 | 27150 | 27150 | 27200 | 27100 | 149 |
| 443 | 20240517 | 121800 | 6096859100 | 27100 | 27200 | 27200 | 27100 | 1979 |
| 444 | 20240517 | 121700 | 6043216200 | 27200 | 27100 | 27200 | 27100 | 181 |
| 445 | 20240517 | 121600 | 6038308000 | 27100 | 27200 | 27200 | 27100 | 492 |
| 446 | 20240517 | 121500 | 6024970000 | 27100 | 27150 | 27250 | 27100 | 747 |
| 447 | 20240517 | 121400 | 6004677100 | 27200 | 27200 | 27200 | 27150 | 399 |
| 448 | 20240517 | 121300 | 5993841850 | 27200 | 27100 | 27200 | 27100 | 968 |
| 449 | 20240517 | 121200 | 5967577700 | 27100 | 27100 | 27200 | 27050 | 212 |
| 450 | 20240517 | 121100 | 5961838050 | 27100 | 27100 | 27150 | 27050 | 509 |
| 451 | 20240517 | 121000 | 5948053450 | 27100 | 27050 | 27150 | 27050 | 640 |
| 452 | 20240517 | 120900 | 5930729350 | 27050 | 27100 | 27100 | 27050 | 365 |
| 453 | 20240517 | 120800 | 5920853700 | 27100 | 27100 | 27150 | 27050 | 346 |
| 454 | 20240517 | 120700 | 5911492350 | 27150 | 27200 | 27200 | 27050 | 486 |
| 455 | 20240517 | 120600 | 5898337150 | 27100 | 27100 | 27150 | 27000 | 822 |
| 456 | 20240517 | 120500 | 5876068150 | 27100 | 27100 | 27100 | 27000 | 542 |
| 457 | 20240517 | 120400 | 5861411850 | 27050 | 27050 | 27100 | 27050 | 438 |
| 458 | 20240517 | 120300 | 5849563050 | 27100 | 27100 | 27150 | 27050 | 340 |
| 459 | 20240517 | 120200 | 5840362400 | 27100 | 27050 | 27100 | 27000 | 584 |
| 460 | 20240517 | 120100 | 5824580300 | 27000 | 27050 | 27100 | 27000 | 564 |
| 461 | 20240517 | 120000 | 5809328450 | 27100 | 27100 | 27100 | 27050 | 516 |
| 462 | 20240517 | 115900 | 5795369000 | 27050 | 27050 | 27100 | 27050 | 559 |
| 463 | 20240517 | 115800 | 5780246950 | 27050 | 27100 | 27100 | 27050 | 518 |
| 464 | 20240517 | 115700 | 5766232100 | 27100 | 27000 | 27100 | 27000 | 344 |
| 465 | 20240517 | 115600 | 5756933400 | 27050 | 27100 | 27100 | 27050 | 669 |
| 466 | 20240517 | 115500 | 5738832250 | 27100 | 27100 | 27150 | 27050 | 267 |
| 467 | 20240517 | 115400 | 5731605550 | 27200 | 27200 | 27200 | 27050 | 914 |
| 468 | 20240517 | 115300 | 5706862750 | 27100 | 27150 | 27200 | 27100 | 656 |
| 469 | 20240517 | 115200 | 5689074550 | 27100 | 27100 | 27150 | 27000 | 586 |
| 470 | 20240517 | 115100 | 5673233750 | 27100 | 27100 | 27150 | 27000 | 710 |
| 471 | 20240517 | 115000 | 5654023500 | 27100 | 27100 | 27150 | 27100 | 446 |
| 472 | 20240517 | 114900 | 5641931350 | 27100 | 27100 | 27100 | 27050 | 1953 |
| 473 | 20240517 | 114800 | 5589050250 | 27100 | 27100 | 27100 | 27050 | 736 |
| 474 | 20240517 | 114700 | 5569139350 | 27050 | 27100 | 27100 | 27050 | 350 |
| 475 | 20240517 | 114600 | 5559669300 | 27100 | 27050 | 27100 | 27050 | 725 |
| 476 | 20240517 | 114500 | 5540056100 | 27100 | 27100 | 27100 | 27050 | 877 |
| 477 | 20240517 | 114400 | 5516317000 | 27100 | 27100 | 27100 | 27050 | 2433 |
| 478 | 20240517 | 114300 | 5450502000 | 27100 | 27050 | 27100 | 27050 | 1604 |
| 479 | 20240517 | 114200 | 5407104000 | 27100 | 27100 | 27150 | 27050 | 3176 |
| 480 | 20240517 | 114100 | 5321046150 | 27150 | 27100 | 27150 | 27100 | 602 |
| 481 | 20240517 | 114000 | 5304730950 | 27100 | 27100 | 27150 | 27100 | 357 |
| 482 | 20240517 | 113900 | 5295052450 | 27150 | 27150 | 27150 | 27100 | 488 |
| 483 | 20240517 | 113800 | 5281826000 | 27100 | 27100 | 27150 | 27100 | 841 |
| 484 | 20240517 | 113700 | 5259019650 | 27100 | 27100 | 27150 | 27100 | 511 |
| 485 | 20240517 | 113600 | 5245170800 | 27150 | 27150 | 27150 | 27100 | 454 |
| 486 | 20240517 | 113500 | 5232863400 | 27100 | 27150 | 27200 | 27100 | 1509 |
| 487 | 20240517 | 113400 | 5191912400 | 27150 | 27200 | 27200 | 27150 | 489 |
| 488 | 20240517 | 113300 | 5178633650 | 27150 | 27200 | 27200 | 27150 | 679 |
| 489 | 20240517 | 113200 | 5160198100 | 27200 | 27200 | 27250 | 27150 | 340 |
| 490 | 20240517 | 113100 | 5150955850 | 27150 | 27200 | 27250 | 27150 | 707 |
| 491 | 20240517 | 113000 | 5131724750 | 27250 | 27250 | 27300 | 27200 | 232 |
| 492 | 20240517 | 112900 | 5125407750 | 27200 | 27250 | 27300 | 27200 | 959 |
| 493 | 20240517 | 112800 | 5099306450 | 27250 | 27300 | 27300 | 27200 | 452 |
| 494 | 20240517 | 112700 | 5087000600 | 27250 | 27250 | 27300 | 27200 | 491 |
| 495 | 20240517 | 112600 | 5073621300 | 27250 | 27300 | 27300 | 27150 | 803 |
| 496 | 20240517 | 112500 | 5051768600 | 27300 | 27250 | 27300 | 27200 | 479 |
| 497 | 20240517 | 112400 | 5038717350 | 27250 | 27250 | 27250 | 27150 | 321 |
| 498 | 20240517 | 112300 | 5029984850 | 27200 | 27200 | 27250 | 27150 | 708 |
| 499 | 20240517 | 112200 | 5010730100 | 27250 | 27250 | 27250 | 27200 | 502 |
| 500 | 20240517 | 112100 | 4997069450 | 27250 | 27250 | 27250 | 27200 | 530 |
| 501 | 20240517 | 112000 | 4982651150 | 27200 | 27250 | 27250 | 27150 | 685 |
| 502 | 20240517 | 111900 | 4964025950 | 27200 | 27200 | 27200 | 27150 | 439 |
| 503 | 20240517 | 111800 | 4952091650 | 27150 | 27200 | 27200 | 27150 | 833 |
| 504 | 20240517 | 111700 | 4929469750 | 27200 | 27150 | 27200 | 27150 | 410 |
| 505 | 20240517 | 111600 | 4918333100 | 27200 | 27200 | 27200 | 27150 | 685 |
| 506 | 20240517 | 111500 | 4899728700 | 27200 | 27200 | 27200 | 27150 | 519 |
| 507 | 20240517 | 111400 | 4885634200 | 27200 | 27200 | 27200 | 27150 | 412 |
| 508 | 20240517 | 111300 | 4874442400 | 27150 | 27250 | 27300 | 27150 | 625 |
| 509 | 20240517 | 111200 | 4857461850 | 27250 | 27300 | 27300 | 27200 | 1081 |
| 510 | 20240517 | 111100 | 4828032050 | 27250 | 27250 | 27300 | 27200 | 788 |
| 511 | 20240517 | 111000 | 4806581250 | 27200 | 27200 | 27250 | 27150 | 638 |
| 512 | 20240517 | 110900 | 4789238100 | 27150 | 27200 | 27250 | 27150 | 686 |
| 513 | 20240517 | 110800 | 4770602200 | 27200 | 27200 | 27250 | 27150 | 672 |
| 514 | 20240517 | 110700 | 4752337350 | 27200 | 27200 | 27200 | 27150 | 960 |
| 515 | 20240517 | 110600 | 4726268050 | 27200 | 27150 | 27200 | 27100 | 760 |
| 516 | 20240517 | 110500 | 4705620800 | 27150 | 27100 | 27150 | 27100 | 931 |
| 517 | 20240517 | 110400 | 4680377200 | 27150 | 27200 | 27200 | 27100 | 800 |
| 518 | 20240517 | 110300 | 4658681100 | 27200 | 27150 | 27200 | 27100 | 2563 |
| 519 | 20240517 | 110200 | 4589098900 | 27200 | 27150 | 27200 | 27100 | 762 |
| 520 | 20240517 | 110100 | 4568435250 | 27100 | 27150 | 27200 | 27100 | 1244 |
| 521 | 20240517 | 110000 | 4534669450 | 27100 | 27150 | 27150 | 27100 | 525 |
| 522 | 20240517 | 105900 | 4520434350 | 27100 | 27150 | 27200 | 27100 | 350 |
| 523 | 20240517 | 105800 | 4510943300 | 27100 | 27150 | 27200 | 27100 | 1343 |
| 524 | 20240517 | 105700 | 4474477400 | 27150 | 27150 | 27200 | 27100 | 944 |
| 525 | 20240517 | 105600 | 4448854650 | 27150 | 27200 | 27200 | 27100 | 982 |
| 526 | 20240517 | 105500 | 4422209350 | 27150 | 27150 | 27200 | 27100 | 981 |
| 527 | 20240517 | 105400 | 4395574800 | 27150 | 27150 | 27150 | 27100 | 956 |
| 528 | 20240517 | 105300 | 4369649850 | 27150 | 27200 | 27200 | 27100 | 944 |
| 529 | 20240517 | 105200 | 4344032050 | 27150 | 27150 | 27200 | 27100 | 1190 |
| 530 | 20240517 | 105100 | 4311724300 | 27150 | 27200 | 27200 | 27100 | 988 |
| 531 | 20240517 | 105000 | 4284916450 | 27150 | 27200 | 27200 | 27100 | 1324 |
| 532 | 20240517 | 104900 | 4248992950 | 27200 | 27200 | 27200 | 27150 | 677 |
| 533 | 20240517 | 104800 | 4230610950 | 27150 | 27200 | 27200 | 27100 | 1129 |
| 534 | 20240517 | 104700 | 4199980150 | 27150 | 27200 | 27200 | 27100 | 4253 |
| 535 | 20240517 | 104600 | 4084519550 | 27200 | 27250 | 27250 | 27150 | 890 |
| 536 | 20240517 | 104500 | 4060338150 | 27250 | 27250 | 27250 | 27150 | 1940 |
| 537 | 20240517 | 104400 | 4007565450 | 27200 | 27300 | 27350 | 27200 | 1498 |
| 538 | 20240517 | 104300 | 3966799150 | 27200 | 27250 | 27300 | 27200 | 2334 |
| 539 | 20240517 | 104200 | 3903282750 | 27250 | 27300 | 27300 | 27200 | 1270 |
| 540 | 20240517 | 104100 | 3868704550 | 27300 | 27300 | 27350 | 27200 | 3038 |
| 541 | 20240517 | 104000 | 3785916850 | 27300 | 27350 | 27350 | 27250 | 2622 |
| 542 | 20240517 | 103900 | 3714369600 | 27350 | 27300 | 27450 | 27250 | 1155 |
| 543 | 20240517 | 103800 | 3682785700 | 27250 | 27350 | 27400 | 27250 | 6882 |
| 544 | 20240517 | 103700 | 3494849950 | 27400 | 27400 | 27400 | 27350 | 1666 |
| 545 | 20240517 | 103600 | 3449283800 | 27350 | 27450 | 27450 | 27350 | 789 |
| 546 | 20240517 | 103500 | 3427679000 | 27400 | 27400 | 27450 | 27400 | 918 |
| 547 | 20240517 | 103400 | 3402523350 | 27450 | 27450 | 27450 | 27400 | 463 |
| 548 | 20240517 | 103300 | 3389830900 | 27400 | 27400 | 27550 | 27350 | 1052 |
| 549 | 20240517 | 103200 | 3360997550 | 27350 | 27400 | 27450 | 27350 | 714 |
| 550 | 20240517 | 103100 | 3341458050 | 27450 | 27400 | 27450 | 27400 | 960 |
| 551 | 20240517 | 103000 | 3315151550 | 27400 | 27450 | 27500 | 27400 | 616 |
| 552 | 20240517 | 102900 | 3298254300 | 27550 | 27450 | 27550 | 27400 | 618 |
| 553 | 20240517 | 102800 | 3281299450 | 27450 | 27500 | 27550 | 27450 | 1205 |
| 554 | 20240517 | 102700 | 3248180200 | 27500 | 27350 | 27500 | 27350 | 756 |
| 555 | 20240517 | 102600 | 3227449150 | 27400 | 27350 | 27400 | 27350 | 752 |
| 556 | 20240517 | 102500 | 3206873800 | 27350 | 27350 | 27400 | 27350 | 1165 |
| 557 | 20240517 | 102400 | 3175009000 | 27350 | 27350 | 27350 | 27300 | 1507 |
| 558 | 20240517 | 102300 | 3133825150 | 27350 | 27350 | 27450 | 27350 | 854 |
| 559 | 20240517 | 102200 | 3110451300 | 27350 | 27300 | 27400 | 27300 | 1102 |
| 560 | 20240517 | 102100 | 3080355850 | 27300 | 27350 | 27400 | 27300 | 1954 |
| 561 | 20240517 | 102000 | 3026948800 | 27400 | 27300 | 27400 | 27300 | 2799 |
| 562 | 20240517 | 101900 | 2950490950 | 27300 | 27300 | 27350 | 27250 | 3103 |
| 563 | 20240517 | 101800 | 2865867100 | 27350 | 27450 | 27500 | 27300 | 5203 |
| 564 | 20240517 | 101700 | 2723337150 | 27500 | 27600 | 27600 | 27500 | 4411 |
| 565 | 20240517 | 101600 | 2601975000 | 27600 | 27600 | 27600 | 27550 | 1582 |
| 566 | 20240517 | 101500 | 2558388850 | 27550 | 27550 | 27600 | 27550 | 1334 |
| 567 | 20240517 | 101400 | 2521631050 | 27600 | 27600 | 27600 | 27550 | 4865 |
| 568 | 20240517 | 101300 | 2387482700 | 27600 | 27700 | 27700 | 27600 | 1922 |
| 569 | 20240517 | 101200 | 2334321750 | 27700 | 27650 | 27700 | 27650 | 1167 |
| 570 | 20240517 | 101100 | 2302040800 | 27650 | 27700 | 27700 | 27650 | 1088 |
| 571 | 20240517 | 101000 | 2271931400 | 27750 | 27700 | 27750 | 27700 | 875 |
| 572 | 20240517 | 100900 | 2247689700 | 27650 | 27750 | 27800 | 27650 | 4516 |
| 573 | 20240517 | 100800 | 2122677850 | 27800 | 27750 | 27800 | 27750 | 940 |
| 574 | 20240517 | 100700 | 2096590800 | 27750 | 27800 | 27850 | 27750 | 1347 |
| 575 | 20240517 | 100600 | 2059188450 | 27750 | 27800 | 27800 | 27750 | 961 |
| 576 | 20240517 | 100500 | 2032510900 | 27800 | 27800 | 27850 | 27750 | 1227 |
| 577 | 20240517 | 100400 | 1998421750 | 27800 | 27850 | 27900 | 27800 | 3445 |
| 578 | 20240517 | 100300 | 1902591900 | 27850 | 27850 | 27900 | 27850 | 1201 |
| 579 | 20240517 | 100200 | 1869141850 | 27850 | 27900 | 27900 | 27850 | 415 |
| 580 | 20240517 | 100100 | 1857582350 | 27850 | 27900 | 28000 | 27850 | 2144 |
| 581 | 20240517 | 100000 | 1797765550 | 28000 | 28000 | 28000 | 27900 | 2052 |
| 582 | 20240517 | 095900 | 1740453050 | 27950 | 28000 | 28050 | 27950 | 829 |
| 583 | 20240517 | 095800 | 1717271350 | 28000 | 27950 | 28050 | 27950 | 1191 |
| 584 | 20240517 | 095700 | 1683961250 | 28000 | 28000 | 28000 | 27950 | 644 |
| 585 | 20240517 | 095600 | 1665960200 | 28000 | 28100 | 28100 | 27950 | 1618 |
| 586 | 20240517 | 095500 | 1620684100 | 28050 | 28000 | 28100 | 28000 | 163 |
| 587 | 20240517 | 095400 | 1616116400 | 28100 | 28100 | 28100 | 28000 | 341 |
| 588 | 20240517 | 095300 | 1606566400 | 28100 | 28100 | 28100 | 28000 | 412 |
| 589 | 20240517 | 095200 | 1595028800 | 28050 | 28050 | 28100 | 28000 | 264 |
| 590 | 20240517 | 095100 | 1587632100 | 28000 | 28100 | 28100 | 28000 | 551 |
| 591 | 20240517 | 095000 | 1572202300 | 28050 | 28100 | 28100 | 28000 | 131 |
| 592 | 20240517 | 094900 | 1568528200 | 28100 | 28100 | 28100 | 28050 | 266 |
| 593 | 20240517 | 094800 | 1561065750 | 28100 | 28100 | 28100 | 28000 | 191 |
| 594 | 20240517 | 094700 | 1555705750 | 28100 | 27950 | 28100 | 27950 | 759 |
| 595 | 20240517 | 094600 | 1534485950 | 27950 | 28000 | 28100 | 27950 | 424 |
| 596 | 20240517 | 094500 | 1522630900 | 28000 | 28000 | 28000 | 27950 | 147 |
| 597 | 20240517 | 094400 | 1518521050 | 28000 | 28000 | 28000 | 27950 | 696 |
| 598 | 20240517 | 094300 | 1499056300 | 28000 | 28100 | 28100 | 28000 | 5014 |
| 599 | 20240517 | 094200 | 1358615000 | 28050 | 28100 | 28100 | 28050 | 2326 |
| 600 | 20240517 | 094100 | 1293360100 | 28100 | 28100 | 28100 | 28050 | 594 |
| 601 | 20240517 | 094000 | 1276679850 | 28100 | 28100 | 28100 | 28050 | 343 |
| 602 | 20240517 | 093900 | 1267043150 | 28150 | 28200 | 28200 | 28050 | 307 |
| 603 | 20240517 | 093800 | 1258397250 | 28050 | 28100 | 28150 | 28050 | 387 |
| 604 | 20240517 | 093700 | 1247522650 | 28100 | 28100 | 28200 | 28100 | 2081 |
| 605 | 20240517 | 093600 | 1189046050 | 28100 | 28150 | 28150 | 28100 | 379 |
| 606 | 20240517 | 093500 | 1178393700 | 28150 | 28150 | 28150 | 28100 | 237 |
| 607 | 20240517 | 093400 | 1171722350 | 28150 | 28150 | 28150 | 28100 | 47 |
| 608 | 20240517 | 093300 | 1170400250 | 28100 | 28150 | 28150 | 28100 | 94 |
| 609 | 20240517 | 093200 | 1167754350 | 28150 | 28100 | 28150 | 28100 | 260 |
| 610 | 20240517 | 093100 | 1160448100 | 28100 | 28100 | 28150 | 28100 | 406 |
| 611 | 20240517 | 093000 | 1149032000 | 28100 | 28100 | 28200 | 28100 | 363 |
| 612 | 20240517 | 092900 | 1138829700 | 28100 | 28100 | 28100 | 28050 | 684 |
| 613 | 20240517 | 092800 | 1119609650 | 28100 | 28150 | 28300 | 28100 | 5700 |
| 614 | 20240517 | 092700 | 959279350 | 28200 | 28200 | 28200 | 28150 | 1078 |
| 615 | 20240517 | 092600 | 928885050 | 28200 | 28200 | 28200 | 28150 | 817 |
| 616 | 20240517 | 092500 | 905851050 | 28150 | 28150 | 28200 | 28150 | 294 |
| 617 | 20240517 | 092400 | 897569950 | 28200 | 28200 | 28200 | 28150 | 523 |
| 618 | 20240517 | 092300 | 882834500 | 28200 | 28250 | 28250 | 28150 | 1066 |
| 619 | 20240517 | 092200 | 852771550 | 28250 | 28250 | 28250 | 28200 | 489 |
| 620 | 20240517 | 092100 | 838965850 | 28350 | 28450 | 28450 | 28300 | 506 |
| 621 | 20240517 | 092000 | 824635400 | 28450 | 28400 | 28450 | 28300 | 1467 |
| 622 | 20240517 | 091900 | 783030100 | 28350 | 28350 | 28350 | 28300 | 372 |
| 623 | 20240517 | 091800 | 772484450 | 28350 | 28350 | 28350 | 28250 | 559 |
| 624 | 20240517 | 091700 | 756642300 | 28250 | 28150 | 28250 | 28150 | 655 |
| 625 | 20240517 | 091600 | 738167550 | 28150 | 28150 | 28250 | 28150 | 226 |
| 626 | 20240517 | 091500 | 731789200 | 28150 | 28150 | 28200 | 28150 | 435 |
| 627 | 20240517 | 091400 | 719540450 | 28150 | 28250 | 28250 | 28100 | 1800 |
| 628 | 20240517 | 091300 | 668851800 | 28200 | 28250 | 28250 | 28200 | 2646 |
| 629 | 20240517 | 091200 | 594211400 | 28250 | 28300 | 28350 | 28200 | 1331 |
| 630 | 20240517 | 091100 | 556603550 | 28300 | 28400 | 28450 | 28300 | 457 |
| 631 | 20240517 | 091000 | 543647550 | 28350 | 28450 | 28500 | 28300 | 7646 |
| 632 | 20240517 | 090900 | 326536550 | 28500 | 28500 | 28650 | 28400 | 4163 |
| 633 | 20240517 | 090800 | 208240250 | 28400 | 28400 | 28500 | 28350 | 750 |
| 634 | 20240517 | 090700 | 186886700 | 28450 | 28400 | 28450 | 28350 | 906 |
| 635 | 20240517 | 090600 | 161196500 | 28300 | 28450 | 28450 | 28300 | 517 |
| 636 | 20240517 | 090500 | 146550000 | 28350 | 28500 | 28550 | 28350 | 1191 |
| 637 | 20240517 | 090400 | 112695200 | 28550 | 28450 | 28650 | 28450 | 111 |
| 638 | 20240517 | 090300 | 109528100 | 28500 | 28400 | 28500 | 28400 | 297 |
| 639 | 20240517 | 090200 | 101087000 | 28400 | 28500 | 28500 | 28400 | 944 |
| 640 | 20240517 | 090100 | 74267150 | 28500 | 28600 | 28600 | 28250 | 1472 |
| 641 | 20240517 | 090000 | 32392750 | 28650 | 28750 | 28800 | 28650 | 1061 |