34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 194000 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 2538 |
| 3 | 20240806 | 193900 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 4 | 20240806 | 193800 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 5 | 20240806 | 193700 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 6 | 20240806 | 193600 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 7 | 20240806 | 193500 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 8 | 20240806 | 193400 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 9 | 20240806 | 193300 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 10 | 20240806 | 193200 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 11 | 20240806 | 193100 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 12 | 20240806 | 193000 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 13 | 20240806 | 192900 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 14 | 20240806 | 192800 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 15 | 20240806 | 192700 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 16 | 20240806 | 192600 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 17 | 20240806 | 192500 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 18 | 20240806 | 192400 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 19 | 20240806 | 192300 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 20 | 20240806 | 192200 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 21 | 20240806 | 192100 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 22 | 20240806 | 192000 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 23 | 20240806 | 191900 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 24 | 20240806 | 191800 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 25 | 20240806 | 191700 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 26 | 20240806 | 191600 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 27 | 20240806 | 191500 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 28 | 20240806 | 191400 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 29 | 20240806 | 191300 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 30 | 20240806 | 191200 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 31 | 20240806 | 191100 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 32 | 20240806 | 191000 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 2538 |
| 33 | 20240806 | 190900 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 34 | 20240806 | 190800 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 35 | 20240806 | 190700 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 36 | 20240806 | 190600 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 37 | 20240806 | 190500 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 38 | 20240806 | 190400 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 39 | 20240806 | 190300 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 40 | 20240806 | 190200 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 41 | 20240806 | 190100 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 42 | 20240806 | 190000 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 43 | 20240806 | 185900 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 44 | 20240806 | 185800 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 45 | 20240806 | 185700 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 46 | 20240806 | 185600 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 47 | 20240806 | 185500 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 48 | 20240806 | 185400 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 49 | 20240806 | 185300 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 50 | 20240806 | 185200 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 51 | 20240806 | 185100 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 52 | 20240806 | 185000 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 53 | 20240806 | 184900 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 54 | 20240806 | 184800 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 55 | 20240806 | 184700 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 56 | 20240806 | 184600 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 57 | 20240806 | 184500 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 58 | 20240806 | 184400 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 59 | 20240806 | 184300 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 60 | 20240806 | 184200 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 61 | 20240806 | 184100 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 62 | 20240806 | 184000 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 2538 |
| 63 | 20240806 | 183900 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 64 | 20240806 | 183800 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 65 | 20240806 | 183700 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 66 | 20240806 | 183600 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 67 | 20240806 | 183500 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 68 | 20240806 | 183400 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 69 | 20240806 | 183300 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 70 | 20240806 | 183200 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 71 | 20240806 | 183100 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 72 | 20240806 | 183000 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 73 | 20240806 | 182900 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 74 | 20240806 | 182800 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 75 | 20240806 | 182700 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 76 | 20240806 | 182600 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 77 | 20240806 | 182500 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 78 | 20240806 | 182400 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 79 | 20240806 | 182300 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 80 | 20240806 | 182200 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 81 | 20240806 | 182100 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 82 | 20240806 | 182000 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 83 | 20240806 | 181900 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 84 | 20240806 | 181800 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 85 | 20240806 | 181700 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 86 | 20240806 | 181600 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 87 | 20240806 | 181500 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 88 | 20240806 | 181400 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 89 | 20240806 | 181300 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 90 | 20240806 | 181200 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 91 | 20240806 | 181100 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 92 | 20240806 | 181000 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 2538 |
| 93 | 20240806 | 180900 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 94 | 20240806 | 180800 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 95 | 20240806 | 180700 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 96 | 20240806 | 180600 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 97 | 20240806 | 180500 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 98 | 20240806 | 180400 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 99 | 20240806 | 180300 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 100 | 20240806 | 180200 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 101 | 20240806 | 180100 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 102 | 20240806 | 180000 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 103 | 20240806 | 175900 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 104 | 20240806 | 175800 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 105 | 20240806 | 175700 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 106 | 20240806 | 175600 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 107 | 20240806 | 175500 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 108 | 20240806 | 175400 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 109 | 20240806 | 175300 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 110 | 20240806 | 175200 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 111 | 20240806 | 175100 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 112 | 20240806 | 175000 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 113 | 20240806 | 174900 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 114 | 20240806 | 174800 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 115 | 20240806 | 174700 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 116 | 20240806 | 174600 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 117 | 20240806 | 174500 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 118 | 20240806 | 174400 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 119 | 20240806 | 174300 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 120 | 20240806 | 174200 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 121 | 20240806 | 174100 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 122 | 20240806 | 174000 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 2538 |
| 123 | 20240806 | 173900 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 124 | 20240806 | 173800 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 125 | 20240806 | 173700 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 126 | 20240806 | 173600 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 127 | 20240806 | 173500 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 128 | 20240806 | 173400 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 129 | 20240806 | 173300 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 130 | 20240806 | 173200 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 131 | 20240806 | 173100 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 132 | 20240806 | 173000 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 133 | 20240806 | 172900 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 134 | 20240806 | 172800 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 135 | 20240806 | 172700 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 136 | 20240806 | 172600 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 137 | 20240806 | 172500 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 138 | 20240806 | 172400 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 139 | 20240806 | 172300 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 140 | 20240806 | 172200 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 141 | 20240806 | 172100 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 142 | 20240806 | 172000 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 143 | 20240806 | 171900 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 144 | 20240806 | 171800 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 145 | 20240806 | 171700 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 146 | 20240806 | 171600 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 147 | 20240806 | 171500 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 148 | 20240806 | 171400 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 149 | 20240806 | 171300 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 150 | 20240806 | 171200 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 151 | 20240806 | 171100 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 152 | 20240806 | 171000 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 2538 |
| 153 | 20240806 | 170900 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 154 | 20240806 | 170800 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 155 | 20240806 | 170700 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 156 | 20240806 | 170600 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 157 | 20240806 | 170500 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 158 | 20240806 | 170400 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 159 | 20240806 | 170300 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 160 | 20240806 | 170200 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 161 | 20240806 | 170100 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 162 | 20240806 | 170000 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 163 | 20240806 | 165900 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 164 | 20240806 | 165800 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 165 | 20240806 | 165700 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 166 | 20240806 | 165600 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 167 | 20240806 | 165500 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 168 | 20240806 | 165400 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 169 | 20240806 | 165300 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 170 | 20240806 | 165200 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 171 | 20240806 | 165100 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 172 | 20240806 | 165000 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 173 | 20240806 | 164900 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 174 | 20240806 | 164800 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 175 | 20240806 | 164700 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 176 | 20240806 | 164600 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 177 | 20240806 | 164500 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 178 | 20240806 | 164400 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 179 | 20240806 | 164300 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 180 | 20240806 | 164200 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 181 | 20240806 | 164100 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 182 | 20240806 | 164000 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 2538 |
| 183 | 20240806 | 163900 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 184 | 20240806 | 163800 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 185 | 20240806 | 163700 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 186 | 20240806 | 163600 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 187 | 20240806 | 163500 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 188 | 20240806 | 163400 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 189 | 20240806 | 163300 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 190 | 20240806 | 163200 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 191 | 20240806 | 163100 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 192 | 20240806 | 163000 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 193 | 20240806 | 162900 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 194 | 20240806 | 162800 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 195 | 20240806 | 162700 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 196 | 20240806 | 162600 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 197 | 20240806 | 162500 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 198 | 20240806 | 162400 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 199 | 20240806 | 162300 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 200 | 20240806 | 162200 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 201 | 20240806 | 162100 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 202 | 20240806 | 162000 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 203 | 20240806 | 161900 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 204 | 20240806 | 161800 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 205 | 20240806 | 161700 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 206 | 20240806 | 161600 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 207 | 20240806 | 161500 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 208 | 20240806 | 161400 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 209 | 20240806 | 161300 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 210 | 20240806 | 161200 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 211 | 20240806 | 161100 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 212 | 20240806 | 161000 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 2538 |
| 213 | 20240806 | 160900 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 214 | 20240806 | 160800 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 215 | 20240806 | 160700 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 216 | 20240806 | 160600 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 217 | 20240806 | 160500 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 218 | 20240806 | 160400 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 219 | 20240806 | 160300 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 220 | 20240806 | 160200 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 221 | 20240806 | 160100 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 222 | 20240806 | 160000 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 223 | 20240806 | 155900 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 224 | 20240806 | 155800 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 225 | 20240806 | 155700 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 226 | 20240806 | 155600 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 227 | 20240806 | 155500 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 228 | 20240806 | 155400 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 229 | 20240806 | 155300 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 230 | 20240806 | 155200 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 231 | 20240806 | 155100 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 232 | 20240806 | 155000 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 233 | 20240806 | 154900 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 234 | 20240806 | 154800 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 235 | 20240806 | 154700 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 236 | 20240806 | 154600 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 237 | 20240806 | 154500 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 238 | 20240806 | 154400 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 239 | 20240806 | 154300 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 240 | 20240806 | 154200 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 241 | 20240806 | 154100 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 242 | 20240806 | 154000 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 2538 |
| 243 | 20240806 | 153900 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 244 | 20240806 | 153800 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 245 | 20240806 | 153700 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 246 | 20240806 | 153600 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 247 | 20240806 | 153500 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 248 | 20240806 | 153400 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 249 | 20240806 | 153300 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 250 | 20240806 | 153200 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 251 | 20240806 | 153100 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 252 | 20240806 | 153000 | 2898537970 | 16270 | 16270 | 16270 | 16270 | 2538 |
| 253 | 20240806 | 152900 | 2857244710 | 16270 | 16270 | 16270 | 16270 | 0 |
| 254 | 20240806 | 152800 | 2857244710 | 16270 | 16270 | 16270 | 16270 | 0 |
| 255 | 20240806 | 152700 | 2857244710 | 16270 | 16270 | 16270 | 16270 | 0 |
| 256 | 20240806 | 152600 | 2857244710 | 16270 | 16270 | 16270 | 16270 | 0 |
| 257 | 20240806 | 152500 | 2857244710 | 16270 | 16270 | 16270 | 16270 | 0 |
| 258 | 20240806 | 152400 | 2857244710 | 16270 | 16270 | 16270 | 16270 | 0 |
| 259 | 20240806 | 152300 | 2857244710 | 16270 | 16270 | 16270 | 16270 | 0 |
| 260 | 20240806 | 152200 | 2857244710 | 16270 | 16270 | 16270 | 16270 | 0 |
| 261 | 20240806 | 152100 | 2857244710 | 16270 | 16270 | 16270 | 16270 | 0 |
| 262 | 20240806 | 152000 | 2857244710 | 16270 | 16270 | 16270 | 16270 | 0 |
| 263 | 20240806 | 151900 | 2857244710 | 16270 | 16280 | 16340 | 16270 | 59 |
| 264 | 20240806 | 151800 | 2856283480 | 16340 | 16340 | 16340 | 16300 | 989 |
| 265 | 20240806 | 151700 | 2840142140 | 16300 | 16340 | 16340 | 16270 | 408 |
| 266 | 20240806 | 151600 | 2833498450 | 16300 | 16340 | 16340 | 16280 | 451 |
| 267 | 20240806 | 151500 | 2826137160 | 16340 | 16340 | 16340 | 16280 | 891 |
| 268 | 20240806 | 151400 | 2811607570 | 16290 | 16340 | 16340 | 16290 | 346 |
| 269 | 20240806 | 151300 | 2805954930 | 16320 | 16350 | 16350 | 16300 | 164 |
| 270 | 20240806 | 151200 | 2803277870 | 16330 | 16340 | 16350 | 16330 | 247 |
| 271 | 20240806 | 151100 | 2799241940 | 16350 | 16350 | 16360 | 16350 | 1187 |
| 272 | 20240806 | 151000 | 2779832820 | 16350 | 16350 | 16380 | 16340 | 562 |
| 273 | 20240806 | 150900 | 2770645440 | 16380 | 16380 | 16380 | 16350 | 914 |
| 274 | 20240806 | 150800 | 2755692140 | 16360 | 16360 | 16380 | 16360 | 2501 |
| 275 | 20240806 | 150700 | 2714756110 | 16370 | 16360 | 16370 | 16360 | 558 |
| 276 | 20240806 | 150600 | 2705626950 | 16350 | 16350 | 16360 | 16340 | 383 |
| 277 | 20240806 | 150500 | 2699364890 | 16350 | 16340 | 16350 | 16340 | 472 |
| 278 | 20240806 | 150400 | 2691647790 | 16350 | 16350 | 16350 | 16340 | 538 |
| 279 | 20240806 | 150300 | 2682853490 | 16350 | 16350 | 16350 | 16340 | 244 |
| 280 | 20240806 | 150200 | 2678866290 | 16340 | 16340 | 16350 | 16280 | 687 |
| 281 | 20240806 | 150100 | 2667660000 | 16350 | 16330 | 16350 | 16270 | 1808 |
| 282 | 20240806 | 150000 | 2638152550 | 16340 | 16330 | 16340 | 16330 | 438 |
| 283 | 20240806 | 145900 | 2630999940 | 16330 | 16330 | 16330 | 16320 | 297 |
| 284 | 20240806 | 145800 | 2626151260 | 16330 | 16260 | 16330 | 16260 | 2634 |
| 285 | 20240806 | 145700 | 2583209670 | 16260 | 16260 | 16270 | 16260 | 437 |
| 286 | 20240806 | 145600 | 2576103960 | 16250 | 16270 | 16270 | 16240 | 503 |
| 287 | 20240806 | 145500 | 2567928520 | 16260 | 16250 | 16270 | 16250 | 369 |
| 288 | 20240806 | 145400 | 2561930580 | 16250 | 16250 | 16260 | 16250 | 546 |
| 289 | 20240806 | 145300 | 2553056380 | 16250 | 16250 | 16260 | 16250 | 323 |
| 290 | 20240806 | 145200 | 2547807610 | 16240 | 16260 | 16260 | 16240 | 216 |
| 291 | 20240806 | 145100 | 2544299550 | 16250 | 16260 | 16260 | 16250 | 528 |
| 292 | 20240806 | 145000 | 2535719440 | 16260 | 16250 | 16260 | 16240 | 230 |
| 293 | 20240806 | 144900 | 2531982500 | 16250 | 16280 | 16280 | 16240 | 734 |
| 294 | 20240806 | 144800 | 2520053950 | 16280 | 16260 | 16280 | 16200 | 354 |
| 295 | 20240806 | 144700 | 2514303640 | 16280 | 16260 | 16280 | 16260 | 561 |
| 296 | 20240806 | 144600 | 2505178560 | 16270 | 16270 | 16270 | 16250 | 391 |
| 297 | 20240806 | 144500 | 2498823330 | 16270 | 16270 | 16280 | 16260 | 579 |
| 298 | 20240806 | 144400 | 2489402860 | 16280 | 16270 | 16280 | 16260 | 897 |
| 299 | 20240806 | 144300 | 2474809860 | 16270 | 16250 | 16270 | 16250 | 163 |
| 300 | 20240806 | 144200 | 2472159730 | 16250 | 16190 | 16270 | 16190 | 388 |
| 301 | 20240806 | 144100 | 2465851860 | 16260 | 16250 | 16260 | 16150 | 1098 |
| 302 | 20240806 | 144000 | 2448007850 | 16230 | 16280 | 16280 | 15730 | 3139 |
| 303 | 20240806 | 143900 | 2397708130 | 16290 | 16300 | 16320 | 16290 | 781 |
| 304 | 20240806 | 143800 | 2384978140 | 16290 | 16290 | 16300 | 16290 | 313 |
| 305 | 20240806 | 143700 | 2379877410 | 16280 | 16280 | 16290 | 16270 | 558 |
| 306 | 20240806 | 143600 | 2370793100 | 16280 | 16240 | 16280 | 16240 | 241 |
| 307 | 20240806 | 143500 | 2366869740 | 16290 | 16300 | 16300 | 16280 | 817 |
| 308 | 20240806 | 143400 | 2353561380 | 16290 | 16240 | 16300 | 16240 | 388 |
| 309 | 20240806 | 143300 | 2347250920 | 16230 | 16220 | 16230 | 16210 | 479 |
| 310 | 20240806 | 143200 | 2339484640 | 16200 | 16150 | 16200 | 16120 | 1953 |
| 311 | 20240806 | 143100 | 2307877690 | 16150 | 16090 | 16150 | 16090 | 1070 |
| 312 | 20240806 | 143000 | 2290618010 | 16090 | 16090 | 16110 | 16090 | 1029 |
| 313 | 20240806 | 142900 | 2274054810 | 16070 | 16020 | 16080 | 16020 | 2130 |
| 314 | 20240806 | 142800 | 2239828520 | 16000 | 15960 | 16000 | 15960 | 1695 |
| 315 | 20240806 | 142700 | 2212737530 | 15960 | 15920 | 15960 | 15920 | 17 |
| 316 | 20240806 | 142600 | 2212466370 | 15960 | 15920 | 15960 | 15920 | 318 |
| 317 | 20240806 | 142500 | 2207402810 | 15960 | 15960 | 15960 | 15960 | 13 |
| 318 | 20240806 | 142400 | 2207195330 | 15900 | 15900 | 15900 | 15900 | 24 |
| 319 | 20240806 | 142300 | 2206813730 | 15960 | 15950 | 15960 | 15950 | 716 |
| 320 | 20240806 | 142200 | 2195391370 | 15900 | 15860 | 15900 | 15850 | 8 |
| 321 | 20240806 | 142100 | 2195264460 | 15900 | 15880 | 15910 | 15880 | 113 |
| 322 | 20240806 | 142000 | 2193467560 | 15890 | 15820 | 15890 | 15820 | 1266 |
| 323 | 20240806 | 141900 | 2173379070 | 15810 | 15810 | 15810 | 15810 | 88 |
| 324 | 20240806 | 141800 | 2171987790 | 15810 | 15810 | 15820 | 15770 | 303 |
| 325 | 20240806 | 141700 | 2167195950 | 15810 | 15770 | 15810 | 15770 | 153 |
| 326 | 20240806 | 141600 | 2164779130 | 15790 | 15790 | 15790 | 15790 | 192 |
| 327 | 20240806 | 141500 | 2161747450 | 15760 | 15780 | 15780 | 15760 | 7 |
| 328 | 20240806 | 141400 | 2161637070 | 15790 | 15750 | 15790 | 15750 | 3 |
| 329 | 20240806 | 141300 | 2161589780 | 15740 | 15730 | 15740 | 15730 | 416 |
| 330 | 20240806 | 141200 | 2155046020 | 15740 | 15760 | 15800 | 15740 | 572 |
| 331 | 20240806 | 141100 | 2146038430 | 15760 | 15770 | 15770 | 15760 | 64 |
| 332 | 20240806 | 141000 | 2145029780 | 15770 | 15800 | 15800 | 15770 | 647 |
| 333 | 20240806 | 140900 | 2134823600 | 15800 | 15780 | 15800 | 15780 | 18 |
| 334 | 20240806 | 140800 | 2134539280 | 15780 | 15780 | 15790 | 15780 | 58 |
| 335 | 20240806 | 140700 | 2133623980 | 15790 | 15790 | 15810 | 15780 | 263 |
| 336 | 20240806 | 140600 | 2129472950 | 15790 | 15840 | 15850 | 15790 | 417 |
| 337 | 20240806 | 140500 | 2122876890 | 15850 | 15850 | 15850 | 15840 | 24 |
| 338 | 20240806 | 140400 | 2122496500 | 15840 | 15840 | 15840 | 15840 | 54 |
| 339 | 20240806 | 140300 | 2121641140 | 15850 | 15850 | 15850 | 15840 | 63 |
| 340 | 20240806 | 140200 | 2120642940 | 15850 | 15830 | 15850 | 15830 | 226 |
| 341 | 20240806 | 140100 | 2117061860 | 15830 | 15830 | 15830 | 15830 | 13 |
| 342 | 20240806 | 140000 | 2116856070 | 15810 | 15810 | 15810 | 15810 | 78 |
| 343 | 20240806 | 135900 | 2115622890 | 15830 | 15830 | 15830 | 15830 | 0 |
| 344 | 20240806 | 135800 | 2115622890 | 15830 | 15830 | 15830 | 15830 | 13 |
| 345 | 20240806 | 135700 | 2115417100 | 15780 | 15780 | 15780 | 15780 | 4 |
| 346 | 20240806 | 135600 | 2115353980 | 15860 | 15860 | 15860 | 15860 | 14 |
| 347 | 20240806 | 135500 | 2115131940 | 15850 | 15770 | 15850 | 15770 | 121 |
| 348 | 20240806 | 135400 | 2113223690 | 15870 | 15780 | 15870 | 15770 | 24 |
| 349 | 20240806 | 135300 | 2112843840 | 15770 | 15790 | 15790 | 15770 | 137 |
| 350 | 20240806 | 135200 | 2110682430 | 15790 | 15810 | 15810 | 15790 | 237 |
| 351 | 20240806 | 135100 | 2106939880 | 15790 | 15790 | 15790 | 15790 | 10 |
| 352 | 20240806 | 135000 | 2106781980 | 15800 | 15800 | 15800 | 15800 | 17 |
| 353 | 20240806 | 134900 | 2106513380 | 15880 | 15820 | 15880 | 15800 | 544 |
| 354 | 20240806 | 134800 | 2097915070 | 15800 | 15800 | 15800 | 15800 | 4 |
| 355 | 20240806 | 134700 | 2097851870 | 15820 | 15890 | 15890 | 15810 | 446 |
| 356 | 20240806 | 134600 | 2090796760 | 15810 | 15810 | 15810 | 15810 | 0 |
| 357 | 20240806 | 134500 | 2090796760 | 15810 | 15810 | 15890 | 15810 | 387 |
| 358 | 20240806 | 134400 | 2084667750 | 15890 | 15800 | 15890 | 15800 | 947 |
| 359 | 20240806 | 134300 | 2069691950 | 15870 | 15850 | 15880 | 15850 | 466 |
| 360 | 20240806 | 134200 | 2062298800 | 15810 | 15800 | 15860 | 15780 | 120 |
| 361 | 20240806 | 134100 | 2060403150 | 15860 | 15860 | 15860 | 15860 | 32 |
| 362 | 20240806 | 134000 | 2059895630 | 15860 | 15810 | 15860 | 15810 | 266 |
| 363 | 20240806 | 133900 | 2055689520 | 15870 | 15790 | 15870 | 15790 | 154 |
| 364 | 20240806 | 133800 | 2053253860 | 15790 | 15890 | 15890 | 15790 | 15 |
| 365 | 20240806 | 133700 | 2053015610 | 15780 | 15840 | 15850 | 15780 | 1351 |
| 366 | 20240806 | 133600 | 2031673470 | 15840 | 15770 | 15840 | 15770 | 80 |
| 367 | 20240806 | 133500 | 2030410960 | 15810 | 15780 | 15810 | 15780 | 529 |
| 368 | 20240806 | 133400 | 2022051350 | 15790 | 15810 | 15810 | 15780 | 90 |
| 369 | 20240806 | 133300 | 2020630700 | 15790 | 15810 | 15810 | 15790 | 596 |
| 370 | 20240806 | 133200 | 2011214170 | 15810 | 15840 | 15840 | 15810 | 198 |
| 371 | 20240806 | 133100 | 2008083240 | 15810 | 15820 | 15820 | 15810 | 100 |
| 372 | 20240806 | 133000 | 2006502060 | 15820 | 15830 | 15830 | 15820 | 58 |
| 373 | 20240806 | 132900 | 2005583980 | 15830 | 15830 | 15830 | 15820 | 130 |
| 374 | 20240806 | 132800 | 2003526740 | 15830 | 15880 | 15890 | 15830 | 1157 |
| 375 | 20240806 | 132700 | 1985183810 | 15890 | 15880 | 15890 | 15880 | 779 |
| 376 | 20240806 | 132600 | 1972806040 | 15890 | 15880 | 15890 | 15880 | 8 |
| 377 | 20240806 | 132500 | 1972678940 | 15880 | 15880 | 15880 | 15880 | 1 |
| 378 | 20240806 | 132400 | 1972663060 | 15870 | 15880 | 15880 | 15870 | 4 |
| 379 | 20240806 | 132300 | 1972599570 | 15880 | 15890 | 15890 | 15880 | 41 |
| 380 | 20240806 | 132200 | 1971948280 | 15900 | 15860 | 15900 | 15860 | 51 |
| 381 | 20240806 | 132100 | 1971139380 | 15870 | 15910 | 15910 | 15870 | 223 |
| 382 | 20240806 | 132000 | 1967600010 | 15910 | 15910 | 15910 | 15910 | 0 |
| 383 | 20240806 | 131900 | 1967600010 | 15910 | 15860 | 15910 | 15860 | 4 |
| 384 | 20240806 | 131800 | 1967536520 | 15860 | 15870 | 15870 | 15860 | 156 |
| 385 | 20240806 | 131700 | 1965060840 | 15870 | 15870 | 15870 | 15870 | 101 |
| 386 | 20240806 | 131600 | 1963457970 | 15850 | 15850 | 15850 | 15850 | 0 |
| 387 | 20240806 | 131500 | 1963457970 | 15850 | 15860 | 15860 | 15850 | 74 |
| 388 | 20240806 | 131400 | 1962284960 | 15860 | 15860 | 15860 | 15860 | 0 |
| 389 | 20240806 | 131300 | 1962284960 | 15860 | 15850 | 15860 | 15850 | 66 |
| 390 | 20240806 | 131200 | 1961238800 | 15860 | 15880 | 15880 | 15850 | 517 |
| 391 | 20240806 | 131100 | 1953040620 | 15870 | 15870 | 15870 | 15870 | 0 |
| 392 | 20240806 | 131000 | 1953040620 | 15870 | 15910 | 15910 | 15870 | 58 |
| 393 | 20240806 | 130900 | 1952119550 | 15910 | 15940 | 15940 | 15890 | 117 |
| 394 | 20240806 | 130800 | 1950258810 | 15920 | 15950 | 15950 | 15900 | 147 |
| 395 | 20240806 | 130700 | 1947920660 | 15950 | 15950 | 15950 | 15950 | 0 |
| 396 | 20240806 | 130600 | 1947920660 | 15950 | 15950 | 15950 | 15950 | 0 |
| 397 | 20240806 | 130500 | 1947920660 | 15950 | 15950 | 15950 | 15950 | 0 |
| 398 | 20240806 | 130400 | 1947920660 | 15950 | 15900 | 15950 | 15900 | 120 |
| 399 | 20240806 | 130300 | 1946012610 | 15880 | 15880 | 15880 | 15880 | 0 |
| 400 | 20240806 | 130200 | 1946012610 | 15880 | 15880 | 15880 | 15880 | 11 |
| 401 | 20240806 | 130100 | 1945837930 | 15870 | 15870 | 15870 | 15870 | 2 |
| 402 | 20240806 | 130000 | 1945806190 | 15860 | 15860 | 15860 | 15860 | 5 |
| 403 | 20240806 | 125900 | 1945726890 | 15860 | 15860 | 15860 | 15860 | 0 |
| 404 | 20240806 | 125800 | 1945726890 | 15860 | 15870 | 15880 | 15860 | 12 |
| 405 | 20240806 | 125700 | 1945536540 | 15870 | 15920 | 15920 | 15870 | 666 |
| 406 | 20240806 | 125600 | 1934950300 | 15950 | 15950 | 15950 | 15950 | 4 |
| 407 | 20240806 | 125500 | 1934886500 | 15960 | 15960 | 15960 | 15960 | 10 |
| 408 | 20240806 | 125400 | 1934726900 | 15960 | 15960 | 15960 | 15960 | 4 |
| 409 | 20240806 | 125300 | 1934663060 | 15960 | 15930 | 15960 | 15930 | 104 |
| 410 | 20240806 | 125200 | 1933003250 | 15950 | 15950 | 15950 | 15950 | 0 |
| 411 | 20240806 | 125100 | 1933003250 | 15950 | 15950 | 15950 | 15950 | 0 |
| 412 | 20240806 | 125000 | 1933003250 | 15950 | 15950 | 15950 | 15950 | 0 |
| 413 | 20240806 | 124900 | 1933003250 | 15950 | 15920 | 15980 | 15920 | 6 |
| 414 | 20240806 | 124800 | 1932907520 | 15980 | 15980 | 15980 | 15980 | 1 |
| 415 | 20240806 | 124700 | 1932891540 | 15900 | 15980 | 15980 | 15900 | 151 |
| 416 | 20240806 | 124600 | 1930490520 | 15980 | 15980 | 15980 | 15980 | 35 |
| 417 | 20240806 | 124500 | 1929931220 | 15980 | 15960 | 15980 | 15960 | 502 |
| 418 | 20240806 | 124400 | 1921913910 | 15950 | 15920 | 15950 | 15920 | 500 |
| 419 | 20240806 | 124300 | 1913944840 | 15920 | 15910 | 15920 | 15910 | 54 |
| 420 | 20240806 | 124200 | 1913085400 | 15910 | 15910 | 15910 | 15910 | 35 |
| 421 | 20240806 | 124100 | 1912528550 | 15910 | 15910 | 15910 | 15900 | 306 |
| 422 | 20240806 | 124000 | 1907660540 | 15910 | 15910 | 15910 | 15910 | 21 |
| 423 | 20240806 | 123900 | 1907326430 | 15900 | 15900 | 15900 | 15900 | 86 |
| 424 | 20240806 | 123800 | 1905959030 | 15880 | 15880 | 15880 | 15880 | 2 |
| 425 | 20240806 | 123700 | 1905927270 | 15870 | 15870 | 15870 | 15870 | 0 |
| 426 | 20240806 | 123600 | 1905927270 | 15870 | 15870 | 15870 | 15870 | 0 |
| 427 | 20240806 | 123500 | 1905927270 | 15870 | 15860 | 15870 | 15860 | 30 |
| 428 | 20240806 | 123400 | 1905451370 | 15910 | 15910 | 15910 | 15910 | 10 |
| 429 | 20240806 | 123300 | 1905292270 | 15850 | 15850 | 15850 | 15850 | 0 |
| 430 | 20240806 | 123200 | 1905292270 | 15850 | 15850 | 15850 | 15850 | 0 |
| 431 | 20240806 | 123100 | 1905292270 | 15850 | 15850 | 15850 | 15850 | 1 |
| 432 | 20240806 | 123000 | 1905276420 | 15910 | 15890 | 15910 | 15890 | 412 |
| 433 | 20240806 | 122900 | 1898725560 | 15890 | 15880 | 15890 | 15880 | 29 |
| 434 | 20240806 | 122800 | 1898264900 | 15880 | 15890 | 15890 | 15880 | 28 |
| 435 | 20240806 | 122700 | 1897820040 | 15890 | 15890 | 15890 | 15890 | 3 |
| 436 | 20240806 | 122600 | 1897772370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 437 | 20240806 | 122500 | 1897772370 | 15890 | 15890 | 15890 | 15890 | 56 |
| 438 | 20240806 | 122400 | 1896882530 | 15890 | 15890 | 15890 | 15890 | 0 |
| 439 | 20240806 | 122300 | 1896882530 | 15890 | 15880 | 15890 | 15800 | 193 |
| 440 | 20240806 | 122200 | 1893822240 | 15890 | 15900 | 15900 | 15890 | 2 |
| 441 | 20240806 | 122100 | 1893790450 | 15850 | 15850 | 15850 | 15850 | 530 |
| 442 | 20240806 | 122000 | 1885389950 | 15850 | 15850 | 15850 | 15850 | 0 |
| 443 | 20240806 | 121900 | 1885389950 | 15850 | 15850 | 15850 | 15850 | 0 |
| 444 | 20240806 | 121800 | 1885389950 | 15850 | 15850 | 15850 | 15850 | 0 |
| 445 | 20240806 | 121700 | 1885389950 | 15850 | 15750 | 15850 | 15750 | 1363 |
| 446 | 20240806 | 121600 | 1863892700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 447 | 20240806 | 121500 | 1863892700 | 15720 | 15710 | 15720 | 15710 | 32 |
| 448 | 20240806 | 121400 | 1863389880 | 15750 | 15750 | 15750 | 15750 | 30 |
| 449 | 20240806 | 121300 | 1862917380 | 15720 | 15700 | 15750 | 15700 | 122 |
| 450 | 20240806 | 121200 | 1860997400 | 15750 | 15740 | 15750 | 15740 | 40 |
| 451 | 20240806 | 121100 | 1860367570 | 15700 | 15700 | 15700 | 15700 | 16 |
| 452 | 20240806 | 121000 | 1860116370 | 15700 | 15700 | 15700 | 15700 | 5 |
| 453 | 20240806 | 120900 | 1860037870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 454 | 20240806 | 120800 | 1860037870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 455 | 20240806 | 120700 | 1860037870 | 15700 | 15700 | 15700 | 15700 | 36 |
| 456 | 20240806 | 120600 | 1859472670 | 15700 | 15770 | 15770 | 15700 | 3 |
| 457 | 20240806 | 120500 | 1859425500 | 15710 | 15710 | 15710 | 15710 | 0 |
| 458 | 20240806 | 120400 | 1859425500 | 15710 | 15710 | 15710 | 15710 | 71 |
| 459 | 20240806 | 120300 | 1858310090 | 15700 | 15700 | 15700 | 15700 | 70 |
| 460 | 20240806 | 120200 | 1857211090 | 15710 | 15700 | 15710 | 15700 | 328 |
| 461 | 20240806 | 120100 | 1852059510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 462 | 20240806 | 120000 | 1852059510 | 15690 | 15690 | 15690 | 15670 | 758 |
| 463 | 20240806 | 115900 | 1840174120 | 15690 | 15690 | 15690 | 15690 | 1 |
| 464 | 20240806 | 115800 | 1840158430 | 15690 | 15690 | 15690 | 15690 | 2 |
| 465 | 20240806 | 115700 | 1840127050 | 15690 | 15690 | 15690 | 15690 | 0 |
| 466 | 20240806 | 115600 | 1840127050 | 15690 | 15710 | 15710 | 15690 | 99 |
| 467 | 20240806 | 115500 | 1838573660 | 15700 | 15720 | 15720 | 15700 | 392 |
| 468 | 20240806 | 115400 | 1832417470 | 15730 | 15730 | 15730 | 15730 | 4 |
| 469 | 20240806 | 115300 | 1832354550 | 15720 | 15720 | 15720 | 15720 | 0 |
| 470 | 20240806 | 115200 | 1832354550 | 15720 | 15720 | 15720 | 15720 | 0 |
| 471 | 20240806 | 115100 | 1832354550 | 15720 | 15720 | 15720 | 15720 | 68 |
| 472 | 20240806 | 115000 | 1831285590 | 15730 | 15720 | 15740 | 15720 | 10 |
| 473 | 20240806 | 114900 | 1831128340 | 15720 | 15790 | 15790 | 15720 | 229 |
| 474 | 20240806 | 114800 | 1827528390 | 15780 | 15780 | 15780 | 15780 | 380 |
| 475 | 20240806 | 114700 | 1821531990 | 15780 | 15780 | 15780 | 15780 | 2 |
| 476 | 20240806 | 114600 | 1821500430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 477 | 20240806 | 114500 | 1821500430 | 15780 | 15780 | 15780 | 15780 | 74 |
| 478 | 20240806 | 114400 | 1820332710 | 15740 | 15760 | 15760 | 15740 | 352 |
| 479 | 20240806 | 114300 | 1814788680 | 15750 | 15800 | 15800 | 15750 | 101 |
| 480 | 20240806 | 114200 | 1813193730 | 15800 | 15900 | 15900 | 15800 | 154 |
| 481 | 20240806 | 114100 | 1810758830 | 15900 | 15900 | 15900 | 15900 | 4 |
| 482 | 20240806 | 114000 | 1810695230 | 15900 | 15900 | 15900 | 15900 | 57 |
| 483 | 20240806 | 113900 | 1809788930 | 15910 | 15910 | 15910 | 15800 | 331 |
| 484 | 20240806 | 113800 | 1804550730 | 15910 | 15910 | 15910 | 15910 | 4 |
| 485 | 20240806 | 113700 | 1804487090 | 15910 | 15910 | 15910 | 15910 | 49 |
| 486 | 20240806 | 113600 | 1803707500 | 15910 | 15830 | 15910 | 15830 | 247 |
| 487 | 20240806 | 113500 | 1799791440 | 15830 | 15830 | 15830 | 15830 | 1 |
| 488 | 20240806 | 113400 | 1799775610 | 15800 | 15800 | 15800 | 15800 | 15 |
| 489 | 20240806 | 113300 | 1799538610 | 15800 | 15800 | 15800 | 15800 | 0 |
| 490 | 20240806 | 113200 | 1799538610 | 15800 | 15800 | 15800 | 15800 | 0 |
| 491 | 20240806 | 113100 | 1799538610 | 15800 | 15840 | 15840 | 15800 | 550 |
| 492 | 20240806 | 113000 | 1790844240 | 15840 | 15840 | 15840 | 15840 | 90 |
| 493 | 20240806 | 112900 | 1789418640 | 15840 | 15840 | 15840 | 15840 | 0 |
| 494 | 20240806 | 112800 | 1789418640 | 15840 | 15840 | 15840 | 15840 | 63 |
| 495 | 20240806 | 112700 | 1788420720 | 15830 | 15830 | 15830 | 15830 | 34 |
| 496 | 20240806 | 112600 | 1787882500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 497 | 20240806 | 112500 | 1787882500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 498 | 20240806 | 112400 | 1787882500 | 15830 | 15830 | 15830 | 15830 | 3 |
| 499 | 20240806 | 112300 | 1787835010 | 15830 | 15830 | 15830 | 15830 | 0 |
| 500 | 20240806 | 112200 | 1787835010 | 15830 | 15830 | 15830 | 15830 | 24 |
| 501 | 20240806 | 112100 | 1787455090 | 15840 | 15870 | 15870 | 15840 | 154 |
| 502 | 20240806 | 112000 | 1785014120 | 15850 | 15870 | 15870 | 15850 | 111 |
| 503 | 20240806 | 111900 | 1783252920 | 15940 | 15930 | 15940 | 15930 | 26 |
| 504 | 20240806 | 111800 | 1782838530 | 15930 | 15930 | 15930 | 15930 | 11 |
| 505 | 20240806 | 111700 | 1782663300 | 15890 | 15890 | 15890 | 15890 | 174 |
| 506 | 20240806 | 111600 | 1779898440 | 15890 | 15890 | 15890 | 15890 | 1 |
| 507 | 20240806 | 111500 | 1779882550 | 15880 | 15880 | 15880 | 15880 | 0 |
| 508 | 20240806 | 111400 | 1779882550 | 15880 | 15750 | 15880 | 15750 | 613 |
| 509 | 20240806 | 111300 | 1770185660 | 15760 | 15780 | 15780 | 15760 | 24 |
| 510 | 20240806 | 111200 | 1769807050 | 15780 | 15800 | 15850 | 15780 | 42 |
| 511 | 20240806 | 111100 | 1769143220 | 15850 | 15850 | 15850 | 15850 | 1 |
| 512 | 20240806 | 111000 | 1769127370 | 15830 | 15830 | 15830 | 15830 | 50 |
| 513 | 20240806 | 110900 | 1768335870 | 15830 | 15800 | 15830 | 15750 | 630 |
| 514 | 20240806 | 110800 | 1758384730 | 15810 | 15790 | 15810 | 15790 | 34 |
| 515 | 20240806 | 110700 | 1757847490 | 15790 | 15790 | 15790 | 15790 | 5 |
| 516 | 20240806 | 110600 | 1757768540 | 15760 | 15800 | 15800 | 15760 | 49 |
| 517 | 20240806 | 110500 | 1756995350 | 15880 | 15830 | 15880 | 15790 | 16 |
| 518 | 20240806 | 110400 | 1756742500 | 15840 | 15890 | 15890 | 15840 | 113 |
| 519 | 20240806 | 110300 | 1754951000 | 15890 | 15900 | 15900 | 15890 | 40 |
| 520 | 20240806 | 110200 | 1754315100 | 15920 | 15960 | 15960 | 15920 | 96 |
| 521 | 20240806 | 110100 | 1752784380 | 15960 | 15960 | 15960 | 15960 | 17 |
| 522 | 20240806 | 110000 | 1752513060 | 15960 | 15960 | 15960 | 15900 | 46 |
| 523 | 20240806 | 105900 | 1751778960 | 15960 | 15960 | 15960 | 15960 | 65 |
| 524 | 20240806 | 105800 | 1750741560 | 15970 | 15940 | 15970 | 15940 | 64 |
| 525 | 20240806 | 105700 | 1749721280 | 15940 | 15870 | 15980 | 15850 | 2095 |
| 526 | 20240806 | 105600 | 1716493790 | 15950 | 15870 | 15950 | 15870 | 2101 |
| 527 | 20240806 | 105500 | 1683078400 | 15840 | 15840 | 15840 | 15840 | 36 |
| 528 | 20240806 | 105400 | 1682508160 | 15840 | 15850 | 15850 | 15840 | 114 |
| 529 | 20240806 | 105300 | 1680701740 | 15870 | 15820 | 15870 | 15820 | 2 |
| 530 | 20240806 | 105200 | 1680670050 | 15790 | 15790 | 15790 | 15790 | 10 |
| 531 | 20240806 | 105100 | 1680512150 | 15870 | 15870 | 15870 | 15870 | 68 |
| 532 | 20240806 | 105000 | 1679432990 | 15870 | 15870 | 15870 | 15760 | 506 |
| 533 | 20240806 | 104900 | 1671457770 | 15870 | 15840 | 15870 | 15840 | 831 |
| 534 | 20240806 | 104800 | 1658281140 | 15720 | 15840 | 15850 | 15720 | 201 |
| 535 | 20240806 | 104700 | 1655097410 | 15830 | 15780 | 15840 | 15780 | 465 |
| 536 | 20240806 | 104600 | 1647746700 | 15770 | 15850 | 15860 | 15770 | 877 |
| 537 | 20240806 | 104500 | 1633880260 | 15860 | 15860 | 15860 | 15860 | 0 |
| 538 | 20240806 | 104400 | 1633880260 | 15860 | 15770 | 15860 | 15770 | 832 |
| 539 | 20240806 | 104300 | 1620706630 | 15690 | 15830 | 15830 | 15680 | 935 |
| 540 | 20240806 | 104200 | 1606022780 | 15740 | 15750 | 15750 | 15740 | 83 |
| 541 | 20240806 | 104100 | 1604715910 | 15750 | 15810 | 15810 | 15750 | 309 |
| 542 | 20240806 | 104000 | 1599839500 | 15810 | 15830 | 15920 | 15810 | 262 |
| 543 | 20240806 | 103900 | 1595686290 | 15890 | 15900 | 15900 | 15890 | 79 |
| 544 | 20240806 | 103800 | 1594430200 | 15930 | 15930 | 15930 | 15930 | 4 |
| 545 | 20240806 | 103700 | 1594366480 | 15930 | 15930 | 15930 | 15930 | 1 |
| 546 | 20240806 | 103600 | 1594350550 | 15930 | 15940 | 15940 | 15930 | 32 |
| 547 | 20240806 | 103500 | 1593840750 | 15890 | 15950 | 15950 | 15890 | 295 |
| 548 | 20240806 | 103400 | 1589136190 | 15940 | 15900 | 15950 | 15900 | 624 |
| 549 | 20240806 | 103300 | 1579211140 | 15830 | 15850 | 15850 | 15830 | 500 |
| 550 | 20240806 | 103200 | 1571290680 | 15850 | 15850 | 15850 | 15850 | 141 |
| 551 | 20240806 | 103100 | 1569055830 | 15870 | 15990 | 15990 | 15850 | 4649 |
| 552 | 20240806 | 103000 | 1494900010 | 15990 | 16010 | 16010 | 15990 | 1089 |
| 553 | 20240806 | 102900 | 1477476110 | 16010 | 16010 | 16010 | 16010 | 168 |
| 554 | 20240806 | 102800 | 1474786430 | 16030 | 16010 | 16030 | 16010 | 18 |
| 555 | 20240806 | 102700 | 1474498050 | 16020 | 16050 | 16050 | 16020 | 252 |
| 556 | 20240806 | 102600 | 1470455360 | 16060 | 16060 | 16060 | 16060 | 252 |
| 557 | 20240806 | 102500 | 1466408240 | 16060 | 16090 | 16090 | 16060 | 167 |
| 558 | 20240806 | 102400 | 1463723040 | 16130 | 16130 | 16130 | 16130 | 1 |
| 559 | 20240806 | 102300 | 1463706910 | 16130 | 16130 | 16130 | 16130 | 21 |
| 560 | 20240806 | 102200 | 1463368180 | 16130 | 16160 | 16160 | 16130 | 264 |
| 561 | 20240806 | 102100 | 1459109290 | 16160 | 16160 | 16160 | 16130 | 137 |
| 562 | 20240806 | 102000 | 1456898120 | 16160 | 16150 | 16160 | 16150 | 86 |
| 563 | 20240806 | 101900 | 1455509210 | 16150 | 16220 | 16220 | 16130 | 1449 |
| 564 | 20240806 | 101800 | 1432056280 | 16270 | 16260 | 16270 | 16210 | 807 |
| 565 | 20240806 | 101700 | 1418957440 | 16260 | 16300 | 16300 | 16260 | 189 |
| 566 | 20240806 | 101600 | 1415883500 | 16260 | 16270 | 16270 | 16260 | 103 |
| 567 | 20240806 | 101500 | 1414207720 | 16300 | 16320 | 16320 | 16300 | 50 |
| 568 | 20240806 | 101400 | 1413392600 | 16310 | 16260 | 16310 | 16260 | 76 |
| 569 | 20240806 | 101300 | 1412154040 | 16320 | 16290 | 16320 | 16290 | 480 |
| 570 | 20240806 | 101200 | 1404329030 | 16260 | 16260 | 16260 | 16260 | 2 |
| 571 | 20240806 | 101100 | 1404296510 | 16300 | 16240 | 16300 | 16230 | 303 |
| 572 | 20240806 | 101000 | 1399373040 | 16240 | 16240 | 16240 | 16240 | 0 |
| 573 | 20240806 | 100900 | 1399373040 | 16240 | 16220 | 16240 | 16220 | 25 |
| 574 | 20240806 | 100800 | 1398967100 | 16230 | 16250 | 16250 | 16230 | 1159 |
| 575 | 20240806 | 100700 | 1380134020 | 16300 | 16290 | 16300 | 16260 | 376 |
| 576 | 20240806 | 100600 | 1374013400 | 16320 | 16310 | 16320 | 16310 | 200 |
| 577 | 20240806 | 100500 | 1370749560 | 16320 | 16320 | 16320 | 16310 | 6 |
| 578 | 20240806 | 100400 | 1370651660 | 16320 | 16300 | 16320 | 16300 | 259 |
| 579 | 20240806 | 100300 | 1366427020 | 16290 | 16290 | 16290 | 16270 | 214 |
| 580 | 20240806 | 100200 | 1362943320 | 16300 | 16320 | 16320 | 16300 | 44 |
| 581 | 20240806 | 100100 | 1362225850 | 16320 | 16350 | 16350 | 16320 | 1204 |
| 582 | 20240806 | 100000 | 1342563630 | 16340 | 16320 | 16340 | 16320 | 250 |
| 583 | 20240806 | 095900 | 1338480240 | 16330 | 16330 | 16330 | 16320 | 334 |
| 584 | 20240806 | 095800 | 1333026350 | 16330 | 16330 | 16340 | 16330 | 46 |
| 585 | 20240806 | 095700 | 1332274890 | 16330 | 16320 | 16330 | 16320 | 175 |
| 586 | 20240806 | 095600 | 1329418610 | 16320 | 16290 | 16320 | 16290 | 978 |
| 587 | 20240806 | 095500 | 1313478100 | 16250 | 16250 | 16250 | 16250 | 149 |
| 588 | 20240806 | 095400 | 1311056850 | 16250 | 16300 | 16300 | 16250 | 68 |
| 589 | 20240806 | 095300 | 1309949840 | 16300 | 16280 | 16300 | 16270 | 45 |
| 590 | 20240806 | 095200 | 1309216770 | 16280 | 16260 | 16280 | 16260 | 1487 |
| 591 | 20240806 | 095100 | 1285012590 | 16260 | 16270 | 16270 | 16260 | 456 |
| 592 | 20240806 | 095000 | 1277594600 | 16270 | 16200 | 16270 | 16200 | 261 |
| 593 | 20240806 | 094900 | 1273362810 | 16260 | 16260 | 16260 | 16260 | 191 |
| 594 | 20240806 | 094800 | 1270257150 | 16260 | 16260 | 16260 | 16260 | 36 |
| 595 | 20240806 | 094700 | 1269671790 | 16270 | 16200 | 16280 | 16200 | 3070 |
| 596 | 20240806 | 094600 | 1219850900 | 16190 | 16150 | 16190 | 16150 | 714 |
| 597 | 20240806 | 094500 | 1208298480 | 16140 | 16120 | 16160 | 16120 | 850 |
| 598 | 20240806 | 094400 | 1194575690 | 16120 | 16120 | 16120 | 16120 | 21 |
| 599 | 20240806 | 094300 | 1194237170 | 16050 | 16050 | 16120 | 16050 | 41 |
| 600 | 20240806 | 094200 | 1193578980 | 16050 | 16110 | 16120 | 16050 | 344 |
| 601 | 20240806 | 094100 | 1188044330 | 16100 | 16050 | 16100 | 16050 | 575 |
| 602 | 20240806 | 094000 | 1178805230 | 16000 | 16030 | 16050 | 16000 | 602 |
| 603 | 20240806 | 093900 | 1169155650 | 16020 | 15970 | 16020 | 15970 | 126 |
| 604 | 20240806 | 093800 | 1167137530 | 15960 | 15970 | 16050 | 15960 | 698 |
| 605 | 20240806 | 093700 | 1155983280 | 15970 | 16020 | 16020 | 15970 | 1277 |
| 606 | 20240806 | 093600 | 1135531440 | 16040 | 16100 | 16130 | 16040 | 486 |
| 607 | 20240806 | 093500 | 1127726120 | 16120 | 16120 | 16120 | 16120 | 50 |
| 608 | 20240806 | 093400 | 1126920120 | 16120 | 16110 | 16120 | 16100 | 1100 |
| 609 | 20240806 | 093300 | 1109193570 | 16120 | 16110 | 16120 | 16110 | 31 |
| 610 | 20240806 | 093200 | 1108694050 | 16110 | 16110 | 16110 | 16110 | 351 |
| 611 | 20240806 | 093100 | 1103039440 | 16030 | 16030 | 16030 | 16030 | 668 |
| 612 | 20240806 | 093000 | 1092331400 | 16030 | 16030 | 16130 | 16030 | 733 |
| 613 | 20240806 | 092900 | 1080519180 | 16030 | 16120 | 16120 | 16020 | 113 |
| 614 | 20240806 | 092800 | 1078706690 | 16070 | 16080 | 16120 | 16070 | 940 |
| 615 | 20240806 | 092700 | 1063585690 | 16130 | 16130 | 16130 | 16130 | 583 |
| 616 | 20240806 | 092600 | 1054181900 | 16150 | 16080 | 16150 | 16080 | 925 |
| 617 | 20240806 | 092500 | 1039270950 | 16140 | 16140 | 16140 | 16140 | 9 |
| 618 | 20240806 | 092400 | 1039125690 | 16140 | 16060 | 16150 | 15920 | 6652 |
| 619 | 20240806 | 092300 | 932154000 | 16020 | 16060 | 16060 | 16000 | 512 |
| 620 | 20240806 | 092200 | 923951880 | 16060 | 16060 | 16060 | 15960 | 142 |
| 621 | 20240806 | 092100 | 921681310 | 16060 | 15960 | 16060 | 15960 | 186 |
| 622 | 20240806 | 092000 | 918694790 | 16010 | 16000 | 16010 | 15950 | 827 |
| 623 | 20240806 | 091900 | 905462840 | 16010 | 16070 | 16070 | 16000 | 388 |
| 624 | 20240806 | 091800 | 899230390 | 16000 | 15950 | 16000 | 15950 | 855 |
| 625 | 20240806 | 091700 | 885556810 | 15950 | 16050 | 16050 | 15950 | 925 |
| 626 | 20240806 | 091600 | 870768720 | 16050 | 16000 | 16050 | 16000 | 968 |
| 627 | 20240806 | 091500 | 855241740 | 15990 | 16030 | 16030 | 15990 | 687 |
| 628 | 20240806 | 091400 | 844256080 | 15930 | 15920 | 15930 | 15920 | 1137 |
| 629 | 20240806 | 091300 | 826154540 | 15920 | 15970 | 16050 | 15920 | 1501 |
| 630 | 20240806 | 091200 | 802096600 | 15970 | 15970 | 15970 | 15950 | 333 |
| 631 | 20240806 | 091100 | 796779790 | 15970 | 15760 | 15980 | 15700 | 3560 |
| 632 | 20240806 | 091000 | 740513670 | 15750 | 15750 | 15760 | 15750 | 825 |
| 633 | 20240806 | 090900 | 727515920 | 15750 | 15680 | 15760 | 15680 | 919 |
| 634 | 20240806 | 090800 | 713079050 | 15610 | 15790 | 15930 | 15600 | 3353 |
| 635 | 20240806 | 090700 | 660319160 | 15940 | 15940 | 15940 | 15790 | 2266 |
| 636 | 20240806 | 090600 | 624380630 | 15920 | 15960 | 16050 | 15900 | 3745 |
| 637 | 20240806 | 090500 | 564743400 | 15960 | 16000 | 16060 | 15960 | 1737 |
| 638 | 20240806 | 090400 | 536959590 | 16140 | 15900 | 16140 | 15820 | 2724 |
| 639 | 20240806 | 090300 | 493424750 | 15770 | 15900 | 15990 | 15760 | 5048 |
| 640 | 20240806 | 090200 | 413175100 | 15800 | 15800 | 15900 | 15800 | 2949 |
| 641 | 20240806 | 090100 | 366580400 | 16000 | 16000 | 16000 | 16000 | 0 |
| 642 | 20240806 | 090000 | 366580400 | 16000 | 15150 | 16000 | 15150 | 24187 |