34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 194400 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 2106 |
| 3 | 20250207 | 194300 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 4 | 20250207 | 194200 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 5 | 20250207 | 194100 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 6 | 20250207 | 194000 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 7 | 20250207 | 193900 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 8 | 20250207 | 193800 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 9 | 20250207 | 193700 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 10 | 20250207 | 193600 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 11 | 20250207 | 193500 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 12 | 20250207 | 193400 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 13 | 20250207 | 193300 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 14 | 20250207 | 193200 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 15 | 20250207 | 193100 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 16 | 20250207 | 193000 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 17 | 20250207 | 192900 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 18 | 20250207 | 192800 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 19 | 20250207 | 192700 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 20 | 20250207 | 192600 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 21 | 20250207 | 192500 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 22 | 20250207 | 192400 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 23 | 20250207 | 192300 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 24 | 20250207 | 192200 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 25 | 20250207 | 192100 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 26 | 20250207 | 192000 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 27 | 20250207 | 191900 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 28 | 20250207 | 191800 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 29 | 20250207 | 191700 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 30 | 20250207 | 191600 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 31 | 20250207 | 191500 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 32 | 20250207 | 191400 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 2106 |
| 33 | 20250207 | 191300 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 34 | 20250207 | 191200 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 35 | 20250207 | 191100 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 36 | 20250207 | 191000 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 37 | 20250207 | 190900 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 38 | 20250207 | 190800 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 39 | 20250207 | 190700 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 40 | 20250207 | 190600 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 41 | 20250207 | 190500 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 42 | 20250207 | 190400 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 43 | 20250207 | 190300 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 44 | 20250207 | 190200 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 45 | 20250207 | 190100 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 46 | 20250207 | 190000 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 47 | 20250207 | 185900 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 48 | 20250207 | 185800 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 49 | 20250207 | 185700 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 50 | 20250207 | 185600 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 51 | 20250207 | 185500 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 52 | 20250207 | 185400 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 53 | 20250207 | 185300 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 54 | 20250207 | 185200 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 55 | 20250207 | 185100 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 56 | 20250207 | 185000 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 57 | 20250207 | 184900 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 58 | 20250207 | 184800 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 59 | 20250207 | 184700 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 60 | 20250207 | 184600 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 61 | 20250207 | 184500 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 62 | 20250207 | 184400 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 2106 |
| 63 | 20250207 | 184300 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 64 | 20250207 | 184200 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 65 | 20250207 | 184100 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 66 | 20250207 | 184000 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 67 | 20250207 | 183900 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 68 | 20250207 | 183800 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 69 | 20250207 | 183700 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 70 | 20250207 | 183600 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 71 | 20250207 | 183500 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 72 | 20250207 | 183400 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 73 | 20250207 | 183300 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 74 | 20250207 | 183200 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 75 | 20250207 | 183100 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 76 | 20250207 | 183000 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 77 | 20250207 | 182900 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 78 | 20250207 | 182800 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 79 | 20250207 | 182700 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 80 | 20250207 | 182600 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 81 | 20250207 | 182500 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 82 | 20250207 | 182400 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 83 | 20250207 | 182300 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 84 | 20250207 | 182200 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 85 | 20250207 | 182100 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 86 | 20250207 | 182000 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 87 | 20250207 | 181900 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 88 | 20250207 | 181800 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 89 | 20250207 | 181700 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 90 | 20250207 | 181600 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 91 | 20250207 | 181500 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 92 | 20250207 | 181400 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 2106 |
| 93 | 20250207 | 181300 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 94 | 20250207 | 181200 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 95 | 20250207 | 181100 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 96 | 20250207 | 181000 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 97 | 20250207 | 180900 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 98 | 20250207 | 180800 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 99 | 20250207 | 180700 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 100 | 20250207 | 180600 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 101 | 20250207 | 180500 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 102 | 20250207 | 180400 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 103 | 20250207 | 180300 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 104 | 20250207 | 180200 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 105 | 20250207 | 180100 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 106 | 20250207 | 180000 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 107 | 20250207 | 175900 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 108 | 20250207 | 175800 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 109 | 20250207 | 175700 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 110 | 20250207 | 175600 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 111 | 20250207 | 175500 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 112 | 20250207 | 175400 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 113 | 20250207 | 175300 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 114 | 20250207 | 175200 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 115 | 20250207 | 175100 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 116 | 20250207 | 175000 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 117 | 20250207 | 174900 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 118 | 20250207 | 174800 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 119 | 20250207 | 174700 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 120 | 20250207 | 174600 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 121 | 20250207 | 174500 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 122 | 20250207 | 174400 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 2106 |
| 123 | 20250207 | 174300 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 124 | 20250207 | 174200 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 125 | 20250207 | 174100 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 126 | 20250207 | 174000 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 127 | 20250207 | 173900 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 128 | 20250207 | 173800 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 129 | 20250207 | 173700 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 130 | 20250207 | 173600 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 131 | 20250207 | 173500 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 132 | 20250207 | 173400 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 133 | 20250207 | 173300 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 134 | 20250207 | 173200 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 135 | 20250207 | 173100 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 136 | 20250207 | 173000 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 137 | 20250207 | 172900 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 138 | 20250207 | 172800 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 139 | 20250207 | 172700 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 140 | 20250207 | 172600 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 141 | 20250207 | 172500 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 142 | 20250207 | 172400 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 143 | 20250207 | 172300 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 144 | 20250207 | 172200 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 145 | 20250207 | 172100 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 146 | 20250207 | 172000 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 147 | 20250207 | 171900 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 148 | 20250207 | 171800 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 149 | 20250207 | 171700 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 150 | 20250207 | 171600 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 151 | 20250207 | 171500 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 152 | 20250207 | 171400 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 2106 |
| 153 | 20250207 | 171300 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 154 | 20250207 | 171200 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 155 | 20250207 | 171100 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 156 | 20250207 | 171000 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 157 | 20250207 | 170900 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 158 | 20250207 | 170800 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 159 | 20250207 | 170700 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 160 | 20250207 | 170600 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 161 | 20250207 | 170500 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 162 | 20250207 | 170400 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 163 | 20250207 | 170300 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 164 | 20250207 | 170200 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 165 | 20250207 | 170100 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 166 | 20250207 | 170000 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 167 | 20250207 | 165900 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 168 | 20250207 | 165800 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 169 | 20250207 | 165700 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 170 | 20250207 | 165600 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 171 | 20250207 | 165500 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 172 | 20250207 | 165400 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 173 | 20250207 | 165300 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 174 | 20250207 | 165200 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 175 | 20250207 | 165100 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 176 | 20250207 | 165000 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 177 | 20250207 | 164900 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 178 | 20250207 | 164800 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 179 | 20250207 | 164700 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 180 | 20250207 | 164600 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 181 | 20250207 | 164500 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 182 | 20250207 | 164400 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 2106 |
| 183 | 20250207 | 164300 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 184 | 20250207 | 164200 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 185 | 20250207 | 164100 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 186 | 20250207 | 164000 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 187 | 20250207 | 163900 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 188 | 20250207 | 163800 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 189 | 20250207 | 163700 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 190 | 20250207 | 163600 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 191 | 20250207 | 163500 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 192 | 20250207 | 163400 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 193 | 20250207 | 163300 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 194 | 20250207 | 163200 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 195 | 20250207 | 163100 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 196 | 20250207 | 163000 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 197 | 20250207 | 162900 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 198 | 20250207 | 162800 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 199 | 20250207 | 162700 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 200 | 20250207 | 162600 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 201 | 20250207 | 162500 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 202 | 20250207 | 162400 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 203 | 20250207 | 162300 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 204 | 20250207 | 162200 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 205 | 20250207 | 162100 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 206 | 20250207 | 162000 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 207 | 20250207 | 161900 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 208 | 20250207 | 161800 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 209 | 20250207 | 161700 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 210 | 20250207 | 161600 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 211 | 20250207 | 161500 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 212 | 20250207 | 161400 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 2106 |
| 213 | 20250207 | 161300 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 214 | 20250207 | 161200 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 215 | 20250207 | 161100 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 216 | 20250207 | 161000 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 217 | 20250207 | 160900 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 218 | 20250207 | 160800 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 219 | 20250207 | 160700 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 220 | 20250207 | 160600 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 221 | 20250207 | 160500 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 222 | 20250207 | 160400 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 223 | 20250207 | 160300 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 224 | 20250207 | 160200 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 225 | 20250207 | 160100 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 226 | 20250207 | 160000 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 227 | 20250207 | 155900 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 228 | 20250207 | 155800 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 229 | 20250207 | 155700 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 230 | 20250207 | 155600 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 231 | 20250207 | 155500 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 232 | 20250207 | 155400 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 233 | 20250207 | 155300 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 234 | 20250207 | 155200 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 235 | 20250207 | 155100 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 236 | 20250207 | 155000 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 237 | 20250207 | 154900 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 238 | 20250207 | 154800 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 239 | 20250207 | 154700 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 240 | 20250207 | 154600 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 241 | 20250207 | 154500 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 242 | 20250207 | 154400 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 2106 |
| 243 | 20250207 | 154300 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 244 | 20250207 | 154200 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 245 | 20250207 | 154100 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 246 | 20250207 | 154000 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 247 | 20250207 | 153900 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 248 | 20250207 | 153800 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 249 | 20250207 | 153700 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 250 | 20250207 | 153600 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 251 | 20250207 | 153500 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 252 | 20250207 | 153400 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 253 | 20250207 | 153300 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 254 | 20250207 | 153200 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 255 | 20250207 | 153100 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 0 |
| 256 | 20250207 | 153000 | 6939357470 | 13190 | 13190 | 13190 | 13190 | 2106 |
| 257 | 20250207 | 152900 | 6911579330 | 13190 | 13190 | 13190 | 13190 | 0 |
| 258 | 20250207 | 152800 | 6911579330 | 13190 | 13190 | 13190 | 13190 | 0 |
| 259 | 20250207 | 152700 | 6911579330 | 13190 | 13190 | 13190 | 13190 | 0 |
| 260 | 20250207 | 152600 | 6911579330 | 13190 | 13190 | 13190 | 13190 | 0 |
| 261 | 20250207 | 152500 | 6911579330 | 13190 | 13190 | 13190 | 13190 | 0 |
| 262 | 20250207 | 152400 | 6911579330 | 13190 | 13190 | 13190 | 13190 | 0 |
| 263 | 20250207 | 152300 | 6911579330 | 13190 | 13190 | 13190 | 13190 | 0 |
| 264 | 20250207 | 152200 | 6911579330 | 13190 | 13190 | 13190 | 13190 | 0 |
| 265 | 20250207 | 152100 | 6911579330 | 13190 | 13190 | 13190 | 13190 | 0 |
| 266 | 20250207 | 152000 | 6911579330 | 13190 | 13190 | 13190 | 13190 | 0 |
| 267 | 20250207 | 151900 | 6911579330 | 13190 | 13170 | 13190 | 13160 | 1058 |
| 268 | 20250207 | 151800 | 6897643760 | 13170 | 13180 | 13190 | 13170 | 889 |
| 269 | 20250207 | 151700 | 6885934730 | 13200 | 13170 | 13200 | 13170 | 628 |
| 270 | 20250207 | 151600 | 6877662490 | 13170 | 13190 | 13200 | 13170 | 544 |
| 271 | 20250207 | 151500 | 6870490090 | 13190 | 13190 | 13190 | 13160 | 88 |
| 272 | 20250207 | 151400 | 6869331670 | 13200 | 13160 | 13200 | 13160 | 617 |
| 273 | 20250207 | 151300 | 6861194450 | 13170 | 13180 | 13180 | 13170 | 782 |
| 274 | 20250207 | 151200 | 6850894020 | 13180 | 13180 | 13180 | 13180 | 73 |
| 275 | 20250207 | 151100 | 6849931880 | 13200 | 13190 | 13220 | 13190 | 538 |
| 276 | 20250207 | 151000 | 6842835220 | 13170 | 13170 | 13190 | 13170 | 185 |
| 277 | 20250207 | 150900 | 6840398540 | 13170 | 13170 | 13230 | 13160 | 1816 |
| 278 | 20250207 | 150800 | 6816480410 | 13160 | 13200 | 13200 | 13160 | 1003 |
| 279 | 20250207 | 150700 | 6803256770 | 13200 | 13250 | 13250 | 13200 | 2700 |
| 280 | 20250207 | 150600 | 6767539810 | 13250 | 13250 | 13260 | 13250 | 230 |
| 281 | 20250207 | 150500 | 6764492300 | 13260 | 13260 | 13270 | 13250 | 752 |
| 282 | 20250207 | 150400 | 6754520780 | 13260 | 13260 | 13270 | 13260 | 122 |
| 283 | 20250207 | 150300 | 6752902550 | 13260 | 13260 | 13270 | 13260 | 334 |
| 284 | 20250207 | 150200 | 6748473480 | 13250 | 13270 | 13270 | 13250 | 1382 |
| 285 | 20250207 | 150100 | 6730147600 | 13260 | 13260 | 13270 | 13260 | 452 |
| 286 | 20250207 | 150000 | 6724153460 | 13260 | 13260 | 13280 | 13260 | 120 |
| 287 | 20250207 | 145900 | 6722560890 | 13260 | 13260 | 13270 | 13260 | 187 |
| 288 | 20250207 | 145800 | 6720081260 | 13260 | 13280 | 13280 | 13260 | 277 |
| 289 | 20250207 | 145700 | 6716407280 | 13270 | 13260 | 13280 | 13260 | 75 |
| 290 | 20250207 | 145600 | 6715412060 | 13260 | 13290 | 13290 | 13260 | 56 |
| 291 | 20250207 | 145500 | 6714668180 | 13300 | 13300 | 13310 | 13290 | 59 |
| 292 | 20250207 | 145400 | 6713883580 | 13340 | 13330 | 13340 | 13270 | 185 |
| 293 | 20250207 | 145300 | 6711421370 | 13330 | 13280 | 13330 | 13270 | 2566 |
| 294 | 20250207 | 145200 | 6677339010 | 13290 | 13280 | 13290 | 13280 | 271 |
| 295 | 20250207 | 145100 | 6673739730 | 13280 | 13260 | 13290 | 13260 | 542 |
| 296 | 20250207 | 145000 | 6666546820 | 13260 | 13270 | 13280 | 13260 | 278 |
| 297 | 20250207 | 144900 | 6662860000 | 13270 | 13280 | 13280 | 13270 | 129 |
| 298 | 20250207 | 144800 | 6661146970 | 13290 | 13290 | 13300 | 13290 | 371 |
| 299 | 20250207 | 144700 | 6656213330 | 13280 | 13270 | 13290 | 13260 | 98 |
| 300 | 20250207 | 144600 | 6654912550 | 13280 | 13290 | 13290 | 13270 | 1593 |
| 301 | 20250207 | 144500 | 6633752650 | 13290 | 13290 | 13300 | 13290 | 110 |
| 302 | 20250207 | 144400 | 6632290250 | 13300 | 13320 | 13320 | 13300 | 381 |
| 303 | 20250207 | 144300 | 6627222710 | 13340 | 13310 | 13340 | 13310 | 219 |
| 304 | 20250207 | 144200 | 6624307700 | 13300 | 13300 | 13300 | 13300 | 39 |
| 305 | 20250207 | 144100 | 6623789000 | 13300 | 13310 | 13310 | 13300 | 272 |
| 306 | 20250207 | 144000 | 6620171230 | 13310 | 13300 | 13340 | 13300 | 560 |
| 307 | 20250207 | 143900 | 6612716670 | 13300 | 13310 | 13310 | 13300 | 211 |
| 308 | 20250207 | 143800 | 6609910260 | 13310 | 13310 | 13330 | 13310 | 257 |
| 309 | 20250207 | 143700 | 6606489450 | 13310 | 13340 | 13350 | 13310 | 1206 |
| 310 | 20250207 | 143600 | 6590407970 | 13340 | 13340 | 13350 | 13340 | 535 |
| 311 | 20250207 | 143500 | 6583271020 | 13350 | 13370 | 13370 | 13350 | 1537 |
| 312 | 20250207 | 143400 | 6562741780 | 13360 | 13350 | 13370 | 13340 | 1137 |
| 313 | 20250207 | 143300 | 6547559570 | 13340 | 13350 | 13350 | 13330 | 218 |
| 314 | 20250207 | 143200 | 6544651130 | 13320 | 13330 | 13350 | 13320 | 123 |
| 315 | 20250207 | 143100 | 6543010850 | 13320 | 13360 | 13360 | 13320 | 583 |
| 316 | 20250207 | 143000 | 6535232110 | 13360 | 13360 | 13380 | 13360 | 124 |
| 317 | 20250207 | 142900 | 6533574360 | 13360 | 13360 | 13360 | 13350 | 496 |
| 318 | 20250207 | 142800 | 6526950690 | 13370 | 13360 | 13370 | 13360 | 272 |
| 319 | 20250207 | 142700 | 6523316230 | 13380 | 13370 | 13390 | 13370 | 133 |
| 320 | 20250207 | 142600 | 6521537680 | 13370 | 13370 | 13370 | 13350 | 797 |
| 321 | 20250207 | 142500 | 6510886250 | 13380 | 13410 | 13420 | 13380 | 261 |
| 322 | 20250207 | 142400 | 6507389300 | 13410 | 13340 | 13410 | 13340 | 2680 |
| 323 | 20250207 | 142300 | 6471527840 | 13350 | 13340 | 13350 | 13340 | 48 |
| 324 | 20250207 | 142200 | 6470887440 | 13320 | 13340 | 13340 | 13320 | 447 |
| 325 | 20250207 | 142100 | 6464927460 | 13340 | 13310 | 13340 | 13310 | 552 |
| 326 | 20250207 | 142000 | 6457570490 | 13310 | 13320 | 13320 | 13310 | 105 |
| 327 | 20250207 | 141900 | 6456172930 | 13310 | 13310 | 13310 | 13310 | 218 |
| 328 | 20250207 | 141800 | 6453271350 | 13310 | 13330 | 13330 | 13310 | 406 |
| 329 | 20250207 | 141700 | 6447866030 | 13320 | 13330 | 13330 | 13320 | 93 |
| 330 | 20250207 | 141600 | 6446627160 | 13340 | 13320 | 13340 | 13320 | 136 |
| 331 | 20250207 | 141500 | 6444814650 | 13310 | 13310 | 13310 | 13310 | 98 |
| 332 | 20250207 | 141400 | 6443510270 | 13310 | 13320 | 13320 | 13300 | 234 |
| 333 | 20250207 | 141300 | 6440397020 | 13320 | 13330 | 13330 | 13320 | 209 |
| 334 | 20250207 | 141200 | 6437612560 | 13330 | 13340 | 13350 | 13330 | 138 |
| 335 | 20250207 | 141100 | 6435771040 | 13350 | 13320 | 13350 | 13320 | 826 |
| 336 | 20250207 | 141000 | 6424759750 | 13330 | 13320 | 13340 | 13310 | 390 |
| 337 | 20250207 | 140900 | 6419560930 | 13320 | 13290 | 13340 | 13290 | 1683 |
| 338 | 20250207 | 140800 | 6397152960 | 13280 | 13280 | 13290 | 13280 | 590 |
| 339 | 20250207 | 140700 | 6389317550 | 13290 | 13300 | 13300 | 13290 | 107 |
| 340 | 20250207 | 140600 | 6387895500 | 13300 | 13330 | 13330 | 13300 | 2006 |
| 341 | 20250207 | 140500 | 6361205010 | 13330 | 13320 | 13330 | 13320 | 358 |
| 342 | 20250207 | 140400 | 6356434660 | 13320 | 13320 | 13330 | 13300 | 2147 |
| 343 | 20250207 | 140300 | 6327840230 | 13320 | 13280 | 13340 | 13280 | 2781 |
| 344 | 20250207 | 140200 | 6290801450 | 13290 | 13250 | 13290 | 13250 | 1080 |
| 345 | 20250207 | 140100 | 6276463570 | 13250 | 13170 | 13250 | 13170 | 1891 |
| 346 | 20250207 | 140000 | 6251489060 | 13160 | 13130 | 13160 | 13130 | 559 |
| 347 | 20250207 | 135900 | 6244139170 | 13140 | 13140 | 13140 | 13120 | 178 |
| 348 | 20250207 | 135800 | 6241802100 | 13140 | 13130 | 13140 | 13120 | 220 |
| 349 | 20250207 | 135700 | 6238913590 | 13140 | 13130 | 13140 | 13120 | 157 |
| 350 | 20250207 | 135600 | 6236851640 | 13120 | 13140 | 13140 | 13120 | 683 |
| 351 | 20250207 | 135500 | 6227884630 | 13140 | 13140 | 13150 | 13140 | 140 |
| 352 | 20250207 | 135400 | 6226045020 | 13160 | 13160 | 13160 | 13150 | 124 |
| 353 | 20250207 | 135300 | 6224413920 | 13150 | 13150 | 13150 | 13150 | 38 |
| 354 | 20250207 | 135200 | 6223914220 | 13170 | 13170 | 13170 | 13170 | 10 |
| 355 | 20250207 | 135100 | 6223782520 | 13170 | 13150 | 13170 | 13140 | 771 |
| 356 | 20250207 | 135000 | 6213650000 | 13160 | 13170 | 13170 | 13160 | 45 |
| 357 | 20250207 | 134900 | 6213057500 | 13180 | 13180 | 13180 | 13180 | 0 |
| 358 | 20250207 | 134800 | 6213057500 | 13180 | 13130 | 13180 | 13130 | 343 |
| 359 | 20250207 | 134700 | 6208548490 | 13160 | 13180 | 13180 | 13160 | 51 |
| 360 | 20250207 | 134600 | 6207877310 | 13190 | 13140 | 13190 | 13120 | 1358 |
| 361 | 20250207 | 134500 | 6190011740 | 13140 | 13120 | 13140 | 13120 | 232 |
| 362 | 20250207 | 134400 | 6186967300 | 13130 | 13120 | 13140 | 13120 | 51 |
| 363 | 20250207 | 134300 | 6186297580 | 13130 | 13130 | 13140 | 13130 | 115 |
| 364 | 20250207 | 134200 | 6184787620 | 13140 | 13150 | 13150 | 13130 | 353 |
| 365 | 20250207 | 134100 | 6180145750 | 13160 | 13150 | 13160 | 13150 | 530 |
| 366 | 20250207 | 134000 | 6173176240 | 13160 | 13170 | 13170 | 13150 | 2299 |
| 367 | 20250207 | 133900 | 6142923840 | 13190 | 13180 | 13190 | 13170 | 75 |
| 368 | 20250207 | 133800 | 6141935960 | 13190 | 13170 | 13190 | 13130 | 690 |
| 369 | 20250207 | 133700 | 6132852440 | 13160 | 13170 | 13170 | 13120 | 175 |
| 370 | 20250207 | 133600 | 6130549780 | 13140 | 13140 | 13140 | 13120 | 326 |
| 371 | 20250207 | 133500 | 6126267400 | 13170 | 13140 | 13170 | 13140 | 36 |
| 372 | 20250207 | 133400 | 6125794330 | 13140 | 13120 | 13140 | 13120 | 113 |
| 373 | 20250207 | 133300 | 6124310640 | 13130 | 13120 | 13130 | 13120 | 313 |
| 374 | 20250207 | 133200 | 6120203000 | 13120 | 13130 | 13130 | 13110 | 875 |
| 375 | 20250207 | 133100 | 6108724520 | 13140 | 13130 | 13140 | 13130 | 333 |
| 376 | 20250207 | 133000 | 6104352210 | 13140 | 13150 | 13150 | 13130 | 606 |
| 377 | 20250207 | 132900 | 6096385650 | 13160 | 13160 | 13160 | 13160 | 1 |
| 378 | 20250207 | 132800 | 6096372490 | 13150 | 13170 | 13170 | 13150 | 158 |
| 379 | 20250207 | 132700 | 6094294090 | 13170 | 13160 | 13170 | 13160 | 41 |
| 380 | 20250207 | 132600 | 6093754510 | 13170 | 13170 | 13170 | 13160 | 166 |
| 381 | 20250207 | 132500 | 6091569930 | 13160 | 13150 | 13160 | 13150 | 131 |
| 382 | 20250207 | 132400 | 6089847060 | 13160 | 13150 | 13160 | 13150 | 96 |
| 383 | 20250207 | 132300 | 6088584450 | 13160 | 13160 | 13160 | 13150 | 192 |
| 384 | 20250207 | 132200 | 6086057900 | 13190 | 13180 | 13190 | 13180 | 44 |
| 385 | 20250207 | 132100 | 6085477970 | 13180 | 13160 | 13180 | 13150 | 282 |
| 386 | 20250207 | 132000 | 6081767250 | 13160 | 13180 | 13180 | 13160 | 130 |
| 387 | 20250207 | 131900 | 6080055050 | 13180 | 13170 | 13180 | 13170 | 162 |
| 388 | 20250207 | 131800 | 6077921400 | 13200 | 13200 | 13200 | 13200 | 0 |
| 389 | 20250207 | 131700 | 6077921400 | 13200 | 13210 | 13210 | 13200 | 67 |
| 390 | 20250207 | 131600 | 6077036800 | 13220 | 13220 | 13220 | 13220 | 3 |
| 391 | 20250207 | 131500 | 6076997140 | 13230 | 13190 | 13240 | 13170 | 379 |
| 392 | 20250207 | 131400 | 6071998170 | 13240 | 13250 | 13250 | 13200 | 426 |
| 393 | 20250207 | 131300 | 6066369140 | 13240 | 13200 | 13250 | 13200 | 1128 |
| 394 | 20250207 | 131200 | 6051448700 | 13220 | 13080 | 13220 | 13080 | 868 |
| 395 | 20250207 | 131100 | 6040033140 | 13130 | 13130 | 13130 | 13070 | 468 |
| 396 | 20250207 | 131000 | 6033905700 | 13070 | 13130 | 13170 | 13070 | 1768 |
| 397 | 20250207 | 130900 | 6010744780 | 13130 | 13110 | 13130 | 13110 | 94 |
| 398 | 20250207 | 130800 | 6009510900 | 13110 | 13120 | 13120 | 13100 | 74 |
| 399 | 20250207 | 130700 | 6008541130 | 13110 | 13110 | 13120 | 13100 | 1047 |
| 400 | 20250207 | 130600 | 5994807170 | 13120 | 13100 | 13130 | 13100 | 465 |
| 401 | 20250207 | 130500 | 5988708640 | 13100 | 13090 | 13110 | 13090 | 33 |
| 402 | 20250207 | 130400 | 5988276600 | 13080 | 13110 | 13110 | 13080 | 222 |
| 403 | 20250207 | 130300 | 5985370910 | 13130 | 13090 | 13130 | 13080 | 224 |
| 404 | 20250207 | 130200 | 5982440780 | 13130 | 13100 | 13130 | 13080 | 1073 |
| 405 | 20250207 | 130100 | 5968388610 | 13100 | 13110 | 13140 | 13100 | 211 |
| 406 | 20250207 | 130000 | 5965623740 | 13110 | 13170 | 13190 | 13110 | 2688 |
| 407 | 20250207 | 125900 | 5930293810 | 13200 | 13200 | 13210 | 13170 | 2831 |
| 408 | 20250207 | 125800 | 5892936760 | 13200 | 13220 | 13220 | 13200 | 265 |
| 409 | 20250207 | 125700 | 5889436020 | 13220 | 13210 | 13220 | 13210 | 100 |
| 410 | 20250207 | 125600 | 5888114800 | 13210 | 13220 | 13220 | 13210 | 56 |
| 411 | 20250207 | 125500 | 5887374920 | 13240 | 13210 | 13240 | 13210 | 121 |
| 412 | 20250207 | 125400 | 5885776080 | 13240 | 13230 | 13240 | 13210 | 195 |
| 413 | 20250207 | 125300 | 5883197360 | 13230 | 13230 | 13230 | 13230 | 125 |
| 414 | 20250207 | 125200 | 5881543610 | 13230 | 13220 | 13240 | 13210 | 173 |
| 415 | 20250207 | 125100 | 5879256610 | 13240 | 13210 | 13240 | 13210 | 703 |
| 416 | 20250207 | 125000 | 5869968480 | 13240 | 13210 | 13240 | 13210 | 306 |
| 417 | 20250207 | 124900 | 5865923180 | 13210 | 13210 | 13220 | 13210 | 114 |
| 418 | 20250207 | 124800 | 5864417180 | 13230 | 13210 | 13230 | 13210 | 201 |
| 419 | 20250207 | 124700 | 5861761950 | 13220 | 13230 | 13240 | 13220 | 229 |
| 420 | 20250207 | 124600 | 5858734520 | 13230 | 13230 | 13230 | 13230 | 5 |
| 421 | 20250207 | 124500 | 5858668370 | 13240 | 13270 | 13270 | 13240 | 557 |
| 422 | 20250207 | 124400 | 5851293240 | 13240 | 13260 | 13260 | 13240 | 167 |
| 423 | 20250207 | 124300 | 5849080990 | 13240 | 13250 | 13260 | 13240 | 149 |
| 424 | 20250207 | 124200 | 5847107250 | 13270 | 13240 | 13270 | 13240 | 304 |
| 425 | 20250207 | 124100 | 5843080610 | 13260 | 13260 | 13260 | 13260 | 50 |
| 426 | 20250207 | 124000 | 5842417610 | 13260 | 13220 | 13270 | 13220 | 189 |
| 427 | 20250207 | 123900 | 5839916180 | 13240 | 13250 | 13270 | 13240 | 79 |
| 428 | 20250207 | 123800 | 5838869800 | 13260 | 13250 | 13260 | 13220 | 2371 |
| 429 | 20250207 | 123700 | 5807496280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 430 | 20250207 | 123600 | 5807496280 | 13250 | 13250 | 13250 | 13250 | 36 |
| 431 | 20250207 | 123500 | 5807019280 | 13260 | 13270 | 13270 | 13260 | 57 |
| 432 | 20250207 | 123400 | 5806263300 | 13250 | 13250 | 13300 | 13250 | 148 |
| 433 | 20250207 | 123300 | 5804301920 | 13310 | 13250 | 13310 | 13250 | 117 |
| 434 | 20250207 | 123200 | 5802750320 | 13250 | 13280 | 13280 | 13250 | 315 |
| 435 | 20250207 | 123100 | 5798574880 | 13270 | 13270 | 13270 | 13270 | 39 |
| 436 | 20250207 | 123000 | 5798057350 | 13270 | 13280 | 13280 | 13270 | 459 |
| 437 | 20250207 | 122900 | 5791964570 | 13290 | 13300 | 13310 | 13290 | 126 |
| 438 | 20250207 | 122800 | 5790289650 | 13300 | 13300 | 13300 | 13300 | 75 |
| 439 | 20250207 | 122700 | 5789292150 | 13320 | 13310 | 13320 | 13310 | 301 |
| 440 | 20250207 | 122600 | 5785284480 | 13310 | 13300 | 13310 | 13300 | 82 |
| 441 | 20250207 | 122500 | 5784193760 | 13290 | 13280 | 13290 | 13280 | 611 |
| 442 | 20250207 | 122400 | 5776074110 | 13290 | 13300 | 13300 | 13280 | 87 |
| 443 | 20250207 | 122300 | 5774917790 | 13270 | 13300 | 13300 | 13270 | 233 |
| 444 | 20250207 | 122200 | 5771820780 | 13300 | 13250 | 13300 | 13250 | 1086 |
| 445 | 20250207 | 122100 | 5757391460 | 13240 | 13240 | 13240 | 13230 | 179 |
| 446 | 20250207 | 122000 | 5755022620 | 13240 | 13240 | 13240 | 13230 | 156 |
| 447 | 20250207 | 121900 | 5752957580 | 13240 | 13250 | 13250 | 13240 | 438 |
| 448 | 20250207 | 121800 | 5747156650 | 13250 | 13250 | 13260 | 13250 | 412 |
| 449 | 20250207 | 121700 | 5741697010 | 13250 | 13250 | 13260 | 13250 | 248 |
| 450 | 20250207 | 121600 | 5738410280 | 13250 | 13260 | 13260 | 13250 | 45 |
| 451 | 20250207 | 121500 | 5737813960 | 13260 | 13260 | 13260 | 13260 | 27 |
| 452 | 20250207 | 121400 | 5737455940 | 13260 | 13270 | 13270 | 13260 | 60 |
| 453 | 20250207 | 121300 | 5736660330 | 13260 | 13260 | 13260 | 13260 | 95 |
| 454 | 20250207 | 121200 | 5735400630 | 13260 | 13250 | 13260 | 13250 | 202 |
| 455 | 20250207 | 121100 | 5732723750 | 13240 | 13240 | 13240 | 13240 | 501 |
| 456 | 20250207 | 121000 | 5726090510 | 13260 | 13250 | 13260 | 13240 | 1238 |
| 457 | 20250207 | 120900 | 5709683440 | 13250 | 13250 | 13260 | 13250 | 507 |
| 458 | 20250207 | 120800 | 5702964600 | 13250 | 13260 | 13260 | 13250 | 221 |
| 459 | 20250207 | 120700 | 5700036150 | 13260 | 13250 | 13260 | 13250 | 67 |
| 460 | 20250207 | 120600 | 5699148100 | 13250 | 13250 | 13260 | 13250 | 238 |
| 461 | 20250207 | 120500 | 5695993930 | 13250 | 13250 | 13260 | 13250 | 272 |
| 462 | 20250207 | 120400 | 5692389880 | 13250 | 13250 | 13250 | 13250 | 9 |
| 463 | 20250207 | 120300 | 5692270630 | 13260 | 13260 | 13260 | 13260 | 5 |
| 464 | 20250207 | 120200 | 5692204330 | 13250 | 13260 | 13270 | 13250 | 1175 |
| 465 | 20250207 | 120100 | 5676621660 | 13270 | 13270 | 13270 | 13270 | 265 |
| 466 | 20250207 | 120000 | 5673105110 | 13280 | 13270 | 13280 | 13270 | 271 |
| 467 | 20250207 | 115900 | 5669508420 | 13270 | 13260 | 13270 | 13260 | 183 |
| 468 | 20250207 | 115800 | 5667080380 | 13260 | 13260 | 13260 | 13250 | 292 |
| 469 | 20250207 | 115700 | 5663208560 | 13260 | 13270 | 13270 | 13260 | 130 |
| 470 | 20250207 | 115600 | 5661484560 | 13290 | 13280 | 13290 | 13280 | 197 |
| 471 | 20250207 | 115500 | 5658867900 | 13280 | 13250 | 13280 | 13250 | 741 |
| 472 | 20250207 | 115400 | 5649043350 | 13270 | 13270 | 13280 | 13270 | 307 |
| 473 | 20250207 | 115300 | 5644969090 | 13280 | 13280 | 13280 | 13270 | 159 |
| 474 | 20250207 | 115200 | 5642857960 | 13270 | 13270 | 13270 | 13270 | 3 |
| 475 | 20250207 | 115100 | 5642818150 | 13300 | 13270 | 13300 | 13270 | 323 |
| 476 | 20250207 | 115000 | 5638527300 | 13250 | 13260 | 13270 | 13250 | 282 |
| 477 | 20250207 | 114900 | 5634785940 | 13280 | 13270 | 13280 | 13270 | 107 |
| 478 | 20250207 | 114800 | 5633366010 | 13260 | 13250 | 13260 | 13240 | 129 |
| 479 | 20250207 | 114700 | 5631656460 | 13260 | 13250 | 13260 | 13240 | 181 |
| 480 | 20250207 | 114600 | 5629258940 | 13240 | 13250 | 13250 | 13240 | 304 |
| 481 | 20250207 | 114500 | 5625232240 | 13250 | 13250 | 13250 | 13250 | 38 |
| 482 | 20250207 | 114400 | 5624728740 | 13240 | 13240 | 13250 | 13240 | 201 |
| 483 | 20250207 | 114300 | 5622066900 | 13240 | 13250 | 13250 | 13240 | 248 |
| 484 | 20250207 | 114200 | 5618783010 | 13240 | 13260 | 13260 | 13240 | 373 |
| 485 | 20250207 | 114100 | 5613839780 | 13260 | 13260 | 13260 | 13260 | 121 |
| 486 | 20250207 | 114000 | 5612235320 | 13260 | 13260 | 13270 | 13260 | 48 |
| 487 | 20250207 | 113900 | 5611598820 | 13260 | 13250 | 13260 | 13250 | 142 |
| 488 | 20250207 | 113800 | 5609717020 | 13270 | 13250 | 13270 | 13250 | 348 |
| 489 | 20250207 | 113700 | 5605102190 | 13250 | 13250 | 13250 | 13240 | 233 |
| 490 | 20250207 | 113600 | 5602015330 | 13240 | 13240 | 13240 | 13240 | 16 |
| 491 | 20250207 | 113500 | 5601803490 | 13240 | 13240 | 13240 | 13240 | 96 |
| 492 | 20250207 | 113400 | 5600532450 | 13230 | 13230 | 13230 | 13230 | 91 |
| 493 | 20250207 | 113300 | 5599328520 | 13230 | 13230 | 13230 | 13230 | 38 |
| 494 | 20250207 | 113200 | 5598825780 | 13250 | 13240 | 13250 | 13230 | 358 |
| 495 | 20250207 | 113100 | 5594085260 | 13240 | 13240 | 13250 | 13240 | 275 |
| 496 | 20250207 | 113000 | 5590442260 | 13250 | 13240 | 13250 | 13240 | 271 |
| 497 | 20250207 | 112900 | 5586851880 | 13240 | 13250 | 13250 | 13240 | 59 |
| 498 | 20250207 | 112800 | 5586070710 | 13260 | 13240 | 13260 | 13240 | 763 |
| 499 | 20250207 | 112700 | 5575959860 | 13240 | 13240 | 13240 | 13230 | 227 |
| 500 | 20250207 | 112600 | 5572956180 | 13230 | 13230 | 13230 | 13220 | 478 |
| 501 | 20250207 | 112500 | 5566635040 | 13230 | 13230 | 13230 | 13230 | 315 |
| 502 | 20250207 | 112400 | 5562467590 | 13230 | 13260 | 13260 | 13230 | 202 |
| 503 | 20250207 | 112300 | 5559793880 | 13260 | 13270 | 13280 | 13260 | 622 |
| 504 | 20250207 | 112200 | 5551545470 | 13270 | 13270 | 13270 | 13260 | 214 |
| 505 | 20250207 | 112100 | 5548705850 | 13270 | 13260 | 13270 | 13260 | 871 |
| 506 | 20250207 | 112000 | 5537156380 | 13260 | 13260 | 13260 | 13260 | 221 |
| 507 | 20250207 | 111900 | 5534225920 | 13270 | 13280 | 13280 | 13270 | 133 |
| 508 | 20250207 | 111800 | 5532460240 | 13280 | 13280 | 13280 | 13270 | 650 |
| 509 | 20250207 | 111700 | 5523828280 | 13280 | 13270 | 13290 | 13270 | 311 |
| 510 | 20250207 | 111600 | 5519698380 | 13270 | 13270 | 13310 | 13270 | 205 |
| 511 | 20250207 | 111500 | 5516971990 | 13320 | 13310 | 13320 | 13270 | 448 |
| 512 | 20250207 | 111400 | 5511009160 | 13340 | 13320 | 13340 | 13310 | 1451 |
| 513 | 20250207 | 111300 | 5491660380 | 13330 | 13320 | 13340 | 13320 | 1118 |
| 514 | 20250207 | 111200 | 5476752810 | 13320 | 13300 | 13320 | 13260 | 1344 |
| 515 | 20250207 | 111100 | 5458872440 | 13290 | 13280 | 13290 | 13240 | 687 |
| 516 | 20250207 | 111000 | 5449742650 | 13240 | 13240 | 13290 | 13240 | 533 |
| 517 | 20250207 | 110900 | 5442673280 | 13220 | 13250 | 13250 | 13210 | 887 |
| 518 | 20250207 | 110800 | 5430938120 | 13260 | 13240 | 13260 | 13240 | 80 |
| 519 | 20250207 | 110700 | 5429877840 | 13240 | 13240 | 13240 | 13240 | 11 |
| 520 | 20250207 | 110600 | 5429732200 | 13240 | 13250 | 13250 | 13240 | 86 |
| 521 | 20250207 | 110500 | 5428593540 | 13250 | 13290 | 13290 | 13250 | 210 |
| 522 | 20250207 | 110400 | 5425809850 | 13260 | 13290 | 13300 | 13260 | 52 |
| 523 | 20250207 | 110300 | 5425118910 | 13260 | 13310 | 13310 | 13260 | 683 |
| 524 | 20250207 | 110200 | 5416037020 | 13310 | 13310 | 13310 | 13300 | 227 |
| 525 | 20250207 | 110100 | 5413017600 | 13300 | 13320 | 13330 | 13300 | 806 |
| 526 | 20250207 | 110000 | 5402291090 | 13320 | 13220 | 13320 | 13220 | 2887 |
| 527 | 20250207 | 105900 | 5364038110 | 13230 | 13230 | 13230 | 13200 | 93 |
| 528 | 20250207 | 105800 | 5362809910 | 13240 | 13200 | 13240 | 13190 | 80 |
| 529 | 20250207 | 105700 | 5361754180 | 13190 | 13140 | 13190 | 13140 | 697 |
| 530 | 20250207 | 105600 | 5352575880 | 13130 | 13150 | 13150 | 13130 | 166 |
| 531 | 20250207 | 105500 | 5350395920 | 13140 | 13150 | 13150 | 13130 | 125 |
| 532 | 20250207 | 105400 | 5348753580 | 13130 | 13150 | 13170 | 13130 | 202 |
| 533 | 20250207 | 105300 | 5346099370 | 13120 | 13130 | 13150 | 13120 | 31 |
| 534 | 20250207 | 105200 | 5345692400 | 13150 | 13140 | 13150 | 13110 | 766 |
| 535 | 20250207 | 105100 | 5335639260 | 13140 | 13150 | 13150 | 13130 | 197 |
| 536 | 20250207 | 105000 | 5333049600 | 13150 | 13190 | 13190 | 13150 | 478 |
| 537 | 20250207 | 104900 | 5326756030 | 13190 | 13170 | 13190 | 13170 | 41 |
| 538 | 20250207 | 104800 | 5326216040 | 13170 | 13180 | 13180 | 13170 | 10 |
| 539 | 20250207 | 104700 | 5326084330 | 13180 | 13160 | 13180 | 13160 | 267 |
| 540 | 20250207 | 104600 | 5322567440 | 13170 | 13170 | 13170 | 13170 | 40 |
| 541 | 20250207 | 104500 | 5322040640 | 13180 | 13160 | 13180 | 13160 | 72 |
| 542 | 20250207 | 104400 | 5321092750 | 13170 | 13150 | 13170 | 13150 | 212 |
| 543 | 20250207 | 104300 | 5318304580 | 13150 | 13170 | 13170 | 13150 | 385 |
| 544 | 20250207 | 104200 | 5313241750 | 13170 | 13170 | 13170 | 13150 | 244 |
| 545 | 20250207 | 104100 | 5310032430 | 13170 | 13150 | 13170 | 13150 | 75 |
| 546 | 20250207 | 104000 | 5309046160 | 13150 | 13140 | 13180 | 13140 | 1810 |
| 547 | 20250207 | 103900 | 5285244970 | 13140 | 13130 | 13140 | 13130 | 118 |
| 548 | 20250207 | 103800 | 5283695130 | 13180 | 13190 | 13190 | 13120 | 190 |
| 549 | 20250207 | 103700 | 5281194560 | 13190 | 13160 | 13200 | 13150 | 397 |
| 550 | 20250207 | 103600 | 5275972880 | 13170 | 13190 | 13190 | 13160 | 136 |
| 551 | 20250207 | 103500 | 5274181840 | 13170 | 13210 | 13220 | 13170 | 353 |
| 552 | 20250207 | 103400 | 5269525870 | 13180 | 13240 | 13240 | 13180 | 841 |
| 553 | 20250207 | 103300 | 5258422030 | 13250 | 13250 | 13250 | 13250 | 1 |
| 554 | 20250207 | 103200 | 5258408780 | 13250 | 13220 | 13260 | 13210 | 740 |
| 555 | 20250207 | 103100 | 5248629490 | 13260 | 13260 | 13270 | 13260 | 215 |
| 556 | 20250207 | 103000 | 5245778460 | 13280 | 13270 | 13290 | 13260 | 528 |
| 557 | 20250207 | 102900 | 5238776220 | 13270 | 13270 | 13290 | 13260 | 185 |
| 558 | 20250207 | 102800 | 5236320700 | 13290 | 13290 | 13300 | 13290 | 101 |
| 559 | 20250207 | 102700 | 5234978400 | 13300 | 13260 | 13300 | 13260 | 92 |
| 560 | 20250207 | 102600 | 5233758180 | 13260 | 13270 | 13270 | 13260 | 1340 |
| 561 | 20250207 | 102500 | 5215989030 | 13310 | 13270 | 13320 | 13260 | 230 |
| 562 | 20250207 | 102400 | 5212937270 | 13320 | 13260 | 13320 | 13260 | 471 |
| 563 | 20250207 | 102300 | 5206688540 | 13260 | 13230 | 13260 | 13220 | 665 |
| 564 | 20250207 | 102200 | 5197882250 | 13230 | 13200 | 13230 | 13200 | 278 |
| 565 | 20250207 | 102100 | 5194208120 | 13200 | 13160 | 13200 | 13160 | 344 |
| 566 | 20250207 | 102000 | 5189672810 | 13170 | 13180 | 13190 | 13160 | 850 |
| 567 | 20250207 | 101900 | 5178465270 | 13150 | 13100 | 13150 | 13060 | 1283 |
| 568 | 20250207 | 101800 | 5161669320 | 13100 | 13170 | 13170 | 13100 | 5601 |
| 569 | 20250207 | 101700 | 5088116810 | 13200 | 13200 | 13200 | 13170 | 964 |
| 570 | 20250207 | 101600 | 5075412530 | 13210 | 13210 | 13220 | 13210 | 102 |
| 571 | 20250207 | 101500 | 5074065100 | 13210 | 13210 | 13210 | 13210 | 31 |
| 572 | 20250207 | 101400 | 5073655590 | 13200 | 13190 | 13200 | 13190 | 95 |
| 573 | 20250207 | 101300 | 5072401600 | 13190 | 13250 | 13250 | 13190 | 1934 |
| 574 | 20250207 | 101200 | 5046854260 | 13250 | 13250 | 13250 | 13230 | 50 |
| 575 | 20250207 | 101100 | 5046191800 | 13250 | 13250 | 13250 | 13250 | 65 |
| 576 | 20250207 | 101000 | 5045330550 | 13250 | 13230 | 13250 | 13220 | 54 |
| 577 | 20250207 | 100900 | 5044616540 | 13220 | 13220 | 13220 | 13210 | 243 |
| 578 | 20250207 | 100800 | 5041405370 | 13210 | 13220 | 13220 | 13210 | 323 |
| 579 | 20250207 | 100700 | 5037137360 | 13220 | 13250 | 13250 | 13220 | 387 |
| 580 | 20250207 | 100600 | 5032014700 | 13250 | 13240 | 13250 | 13240 | 218 |
| 581 | 20250207 | 100500 | 5029127210 | 13240 | 13230 | 13250 | 13220 | 484 |
| 582 | 20250207 | 100400 | 5022720190 | 13230 | 13270 | 13270 | 13230 | 705 |
| 583 | 20250207 | 100300 | 5013381340 | 13270 | 13300 | 13300 | 13270 | 632 |
| 584 | 20250207 | 100200 | 5004987330 | 13290 | 13300 | 13320 | 13290 | 340 |
| 585 | 20250207 | 100100 | 5000464640 | 13310 | 13330 | 13330 | 13300 | 779 |
| 586 | 20250207 | 100000 | 4990101250 | 13310 | 13290 | 13320 | 13290 | 538 |
| 587 | 20250207 | 095900 | 4982946850 | 13290 | 13320 | 13320 | 13290 | 143 |
| 588 | 20250207 | 095800 | 4981044640 | 13320 | 13320 | 13380 | 13310 | 2802 |
| 589 | 20250207 | 095700 | 4943606430 | 13360 | 13350 | 13360 | 13300 | 1030 |
| 590 | 20250207 | 095600 | 4929873280 | 13350 | 13310 | 13360 | 13290 | 3386 |
| 591 | 20250207 | 095500 | 4884744100 | 13290 | 13280 | 13310 | 13280 | 1673 |
| 592 | 20250207 | 095400 | 4862497410 | 13270 | 13260 | 13280 | 13260 | 255 |
| 593 | 20250207 | 095300 | 4859114230 | 13260 | 13240 | 13260 | 13240 | 40 |
| 594 | 20250207 | 095200 | 4858584160 | 13240 | 13230 | 13240 | 13230 | 479 |
| 595 | 20250207 | 095100 | 4852243610 | 13230 | 13240 | 13250 | 13230 | 267 |
| 596 | 20250207 | 095000 | 4848708380 | 13250 | 13250 | 13270 | 13250 | 323 |
| 597 | 20250207 | 094900 | 4844426080 | 13250 | 13220 | 13260 | 13220 | 766 |
| 598 | 20250207 | 094800 | 4834294270 | 13220 | 13230 | 13250 | 13220 | 700 |
| 599 | 20250207 | 094700 | 4825039780 | 13260 | 13260 | 13270 | 13230 | 341 |
| 600 | 20250207 | 094600 | 4820520610 | 13280 | 13260 | 13290 | 13250 | 622 |
| 601 | 20250207 | 094500 | 4812267800 | 13260 | 13310 | 13310 | 13250 | 1089 |
| 602 | 20250207 | 094400 | 4797800290 | 13320 | 13200 | 13320 | 13200 | 1557 |
| 603 | 20250207 | 094300 | 4777137750 | 13200 | 13200 | 13240 | 13190 | 538 |
| 604 | 20250207 | 094200 | 4770035050 | 13200 | 13240 | 13250 | 13200 | 390 |
| 605 | 20250207 | 094100 | 4764879410 | 13240 | 13150 | 13260 | 13150 | 1280 |
| 606 | 20250207 | 094000 | 4747978060 | 13140 | 13150 | 13160 | 13140 | 189 |
| 607 | 20250207 | 093900 | 4745493840 | 13150 | 13170 | 13170 | 13150 | 502 |
| 608 | 20250207 | 093800 | 4738887070 | 13160 | 13150 | 13160 | 13140 | 233 |
| 609 | 20250207 | 093700 | 4735822410 | 13150 | 13150 | 13150 | 13140 | 758 |
| 610 | 20250207 | 093600 | 4725859590 | 13150 | 13140 | 13170 | 13130 | 382 |
| 611 | 20250207 | 093500 | 4720838610 | 13140 | 13120 | 13160 | 13110 | 153 |
| 612 | 20250207 | 093400 | 4718831390 | 13110 | 13080 | 13130 | 13070 | 565 |
| 613 | 20250207 | 093300 | 4711427640 | 13070 | 13060 | 13080 | 13040 | 874 |
| 614 | 20250207 | 093200 | 4700026220 | 13030 | 13120 | 13130 | 13020 | 7003 |
| 615 | 20250207 | 093100 | 4608425950 | 13120 | 13110 | 13130 | 13100 | 994 |
| 616 | 20250207 | 093000 | 4595399310 | 13110 | 13100 | 13120 | 13100 | 479 |
| 617 | 20250207 | 092900 | 4589120410 | 13100 | 13120 | 13130 | 13100 | 2103 |
| 618 | 20250207 | 092800 | 4561537610 | 13120 | 13170 | 13170 | 13120 | 6084 |
| 619 | 20250207 | 092700 | 4481660090 | 13150 | 13200 | 13200 | 13150 | 1172 |
| 620 | 20250207 | 092600 | 4466214460 | 13200 | 13110 | 13240 | 13110 | 2330 |
| 621 | 20250207 | 092500 | 4435538270 | 13110 | 13160 | 13160 | 13110 | 3785 |
| 622 | 20250207 | 092400 | 4385819710 | 13160 | 13150 | 13200 | 13150 | 5636 |
| 623 | 20250207 | 092300 | 4311612340 | 13160 | 13230 | 13270 | 13150 | 6775 |
| 624 | 20250207 | 092200 | 4222151430 | 13230 | 13320 | 13320 | 13230 | 12750 |
| 625 | 20250207 | 092100 | 4052835500 | 13320 | 13360 | 13360 | 13310 | 4022 |
| 626 | 20250207 | 092000 | 3999247350 | 13340 | 13400 | 13430 | 13330 | 4437 |
| 627 | 20250207 | 091900 | 3939870090 | 13430 | 13370 | 13430 | 13330 | 1617 |
| 628 | 20250207 | 091800 | 3918259050 | 13330 | 13390 | 13390 | 13320 | 2664 |
| 629 | 20250207 | 091700 | 3882677970 | 13390 | 13340 | 13390 | 13320 | 2334 |
| 630 | 20250207 | 091600 | 3851549100 | 13340 | 13320 | 13340 | 13300 | 4349 |
| 631 | 20250207 | 091500 | 3793633730 | 13310 | 13290 | 13340 | 13280 | 3458 |
| 632 | 20250207 | 091400 | 3747604920 | 13290 | 13410 | 13450 | 13270 | 13614 |
| 633 | 20250207 | 091300 | 3565801590 | 13440 | 13340 | 13460 | 13260 | 12643 |
| 634 | 20250207 | 091200 | 3396673990 | 13340 | 13680 | 13780 | 13240 | 54875 |
| 635 | 20250207 | 091100 | 2658364910 | 13680 | 13910 | 14000 | 13580 | 37477 |
| 636 | 20250207 | 091000 | 2138458680 | 14290 | 14290 | 14290 | 14290 | 0 |
| 637 | 20250207 | 090900 | 2138458680 | 14290 | 13520 | 14290 | 13340 | 63684 |
| 638 | 20250207 | 090800 | 1262006110 | 13530 | 13540 | 13580 | 13460 | 12031 |
| 639 | 20250207 | 090700 | 1099509830 | 13550 | 13330 | 13570 | 13330 | 16214 |
| 640 | 20250207 | 090600 | 881535820 | 13330 | 13210 | 13400 | 13200 | 6453 |
| 641 | 20250207 | 090500 | 795623300 | 13240 | 13310 | 13310 | 13140 | 7672 |
| 642 | 20250207 | 090400 | 694147420 | 13350 | 13400 | 13420 | 13310 | 8262 |
| 643 | 20250207 | 090300 | 583584120 | 13390 | 13250 | 13430 | 13250 | 14126 |
| 644 | 20250207 | 090200 | 394971570 | 13250 | 13100 | 13310 | 13080 | 9025 |
| 645 | 20250207 | 090100 | 275501800 | 13110 | 12940 | 13300 | 12910 | 10729 |
| 646 | 20250207 | 090000 | 134953910 | 13020 | 13000 | 13270 | 12940 | 10328 |